Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-31 | 11,883.00 | 11,967.00 | 11,883.00 | 11,967.00 | 0 |
| 2024-05-30 | 11,802.00 | 11,883.00 | 11,802.00 | 11,883.00 | 0 |
| 2024-05-29 | 11,686.00 | 11,802.00 | 11,686.00 | 11,802.00 | 0 |
| 2024-05-28 | 11,680.00 | 11,686.00 | 11,680.00 | 11,686.00 | 0 |
| 2024-05-27 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0 |
| 2024-05-24 | 11,642.00 | 11,680.00 | 11,642.00 | 11,680.00 | 0 |
| 2024-05-23 | 11,656.00 | 11,656.00 | 11,642.00 | 11,642.00 | 0 |
| 2024-05-22 | 11,680.00 | 11,680.00 | 11,680.00 | 11,656.00 | 106 |
| 2024-05-21 | 11,678.00 | 11,678.00 | 11,664.00 | 11,664.00 | 0 |
| 2024-05-20 | 11,748.00 | 11,748.00 | 11,678.00 | 11,678.00 | 40 |
| 2024-05-17 | 11,812.00 | 11,812.00 | 11,748.00 | 11,748.00 | 0 |
| 2024-05-16 | 11,883.00 | 11,883.00 | 11,812.00 | 11,812.00 | 0 |
| 2024-05-15 | 11,917.00 | 11,917.00 | 11,883.00 | 11,883.00 | 0 |
| 2024-05-14 | 11,999.00 | 11,999.00 | 11,917.00 | 11,917.00 | 16 |
| 2024-05-13 | 12,029.00 | 12,029.00 | 11,999.00 | 11,999.00 | 50 |
| 2024-05-10 | 12,060.00 | 12,060.00 | 12,060.00 | 12,029.00 | 166 |
| 2024-05-09 | 12,136.00 | 12,136.00 | 12,055.00 | 12,055.00 | 0 |
| 2024-05-08 | 12,087.00 | 12,136.00 | 12,087.00 | 12,136.00 | 0 |
| 2024-05-07 | 12,100.00 | 12,100.00 | 12,100.00 | 12,087.00 | 182 |
| 2024-05-06 | 12,144.00 | 12,144.00 | 12,144.00 | 12,144.00 | 0 |
| 2024-05-03 | 12,210.00 | 12,210.00 | 12,144.00 | 12,144.00 | 0 |
| 2024-05-02 | 12,220.00 | 12,220.00 | 12,210.00 | 12,210.00 | 0 |
| 2024-05-01 | 12,109.00 | 12,220.00 | 12,109.00 | 12,220.00 | 0 |
| 2024-04-30 | 12,091.00 | 12,109.00 | 12,091.00 | 12,109.00 | 0 |
| 2024-04-29 | 12,161.00 | 12,161.00 | 12,091.00 | 12,091.00 | 0 |
| 2024-04-26 | 12,131.00 | 12,161.00 | 12,131.00 | 12,161.00 | 0 |
| 2024-04-25 | 12,137.00 | 12,137.00 | 12,131.00 | 12,131.00 | 0 |
| 2024-04-24 | 12,103.00 | 12,137.00 | 12,103.00 | 12,137.00 | 0 |
| 2024-04-23 | 12,198.00 | 12,198.00 | 12,103.00 | 12,103.00 | 0 |
| 2024-04-22 | 12,176.00 | 12,198.00 | 12,176.00 | 12,198.00 | 0 |
| 2024-04-19 | 12,204.00 | 12,204.00 | 12,204.00 | 12,176.00 | 72 |
| 2024-04-18 | 12,138.00 | 12,143.00 | 12,138.00 | 12,143.00 | 0 |
| 2024-04-17 | 12,133.00 | 12,138.00 | 12,133.00 | 12,138.00 | 0 |
| 2024-04-16 | 12,111.00 | 12,133.00 | 12,111.00 | 12,133.00 | 0 |
| 2024-04-15 | 12,073.00 | 12,111.00 | 12,073.00 | 12,111.00 | 0 |
| 2024-04-12 | 12,011.00 | 12,073.00 | 12,011.00 | 12,073.00 | 0 |
| 2024-04-11 | 11,946.00 | 12,011.00 | 11,946.00 | 12,011.00 | 0 |
| 2024-04-10 | 11,804.00 | 11,946.00 | 11,804.00 | 11,946.00 | 0 |
| 2024-04-09 | 11,835.00 | 11,835.00 | 11,804.00 | 11,804.00 | 72 |
| 2024-04-08 | 11,836.00 | 11,836.00 | 11,835.00 | 11,835.00 | 0 |
| 2024-04-05 | 11,874.00 | 11,874.00 | 11,874.00 | 11,836.00 | 74 |
| 2024-04-04 | 11,865.00 | 11,879.00 | 11,865.00 | 11,879.00 | 0 |
| 2024-04-03 | 11,939.00 | 11,939.00 | 11,865.00 | 11,865.00 | 0 |
| 2024-04-02 | 11,995.00 | 11,995.00 | 11,939.00 | 11,939.00 | 0 |
| 2024-04-01 | 11,995.00 | 11,995.00 | 11,995.00 | 11,995.00 | 0 |
| 2024-03-29 | 11,995.00 | 11,995.00 | 11,995.00 | 11,995.00 | 0 |
| 2024-03-28 | 12,017.00 | 12,017.00 | 11,995.00 | 11,995.00 | 74 |
| 2024-03-27 | 11,955.00 | 12,017.00 | 11,955.00 | 12,017.00 | 0 |
| 2024-03-26 | 11,893.00 | 11,955.00 | 11,893.00 | 11,955.00 | 0 |
| 2024-03-25 | 11,944.00 | 11,944.00 | 11,893.00 | 11,893.00 | 0 |
| 2024-03-22 | 11,893.00 | 11,944.00 | 11,893.00 | 11,944.00 | 0 |
| 2024-03-21 | 11,831.00 | 11,893.00 | 11,831.00 | 11,893.00 | 0 |
| 2024-03-20 | 11,787.00 | 11,831.00 | 11,787.00 | 11,831.00 | 0 |
| 2024-03-19 | 11,828.00 | 11,828.00 | 11,787.00 | 11,787.00 | 0 |
| 2024-03-18 | 11,823.00 | 11,828.00 | 11,823.00 | 11,828.00 | 0 |
| 2024-03-15 | 11,792.00 | 11,823.00 | 11,792.00 | 11,823.00 | 0 |
| 2024-03-14 | 11,767.00 | 11,792.00 | 11,767.00 | 11,792.00 | 0 |
| 2024-03-13 | 11,788.00 | 11,788.00 | 11,788.00 | 11,767.00 | 85 |
| 2024-03-12 | 11,710.00 | 11,768.00 | 11,710.00 | 11,768.00 | 5,500 |
| 2024-03-11 | 11,632.00 | 11,710.00 | 11,632.00 | 11,710.00 | 0 |
| 2024-03-08 | 11,568.00 | 11,632.00 | 11,568.00 | 11,632.00 | 0 |
| 2024-03-07 | 11,578.00 | 11,578.00 | 11,568.00 | 11,568.00 | 43 |
| 2024-03-06 | 11,646.00 | 11,646.00 | 11,578.00 | 11,578.00 | 0 |
| 2024-03-05 | 11,602.00 | 11,646.00 | 11,602.00 | 11,646.00 | 0 |
| 2024-03-04 | 11,667.00 | 11,667.00 | 11,602.00 | 11,602.00 | 42 |
| 2024-03-01 | 11,686.00 | 11,686.00 | 11,667.00 | 11,667.00 | 0 |
| 2024-02-29 | 11,690.00 | 11,690.00 | 11,686.00 | 11,686.00 | 0 |
| 2024-02-28 | 11,760.00 | 11,760.00 | 11,760.00 | 11,690.00 | 76 |
| 2024-02-27 | 11,728.00 | 11,728.00 | 11,687.00 | 11,687.00 | 0 |
| 2024-02-26 | 11,723.00 | 11,728.00 | 11,723.00 | 11,728.00 | 0 |
| 2024-02-23 | 11,685.00 | 11,723.00 | 11,685.00 | 11,723.00 | 0 |
| 2024-02-22 | 11,676.00 | 11,685.00 | 11,676.00 | 11,685.00 | 34 |
| 2024-02-21 | 11,700.00 | 11,700.00 | 11,676.00 | 11,676.00 | 0 |
| 2024-02-20 | 11,732.00 | 11,732.00 | 11,700.00 | 11,700.00 | 0 |
| 2024-02-19 | 11,764.00 | 11,764.00 | 11,764.00 | 11,732.00 | 76 |
| 2024-02-16 | 11,760.00 | 11,760.00 | 11,718.00 | 11,718.00 | 0 |
| 2024-02-15 | 11,794.00 | 11,794.00 | 11,760.00 | 11,760.00 | 0 |
| 2024-02-14 | 11,732.00 | 11,794.00 | 11,732.00 | 11,794.00 | 0 |
| 2024-02-13 | 11,684.00 | 11,732.00 | 11,684.00 | 11,732.00 | 0 |
| 2024-02-12 | 11,656.00 | 11,684.00 | 11,656.00 | 11,684.00 | 0 |
| 2024-02-09 | 11,652.00 | 11,656.00 | 11,652.00 | 11,656.00 | 0 |
| 2024-02-08 | 11,652.00 | 11,652.00 | 11,652.00 | 11,652.00 | 0 |
| 2024-02-07 | 11,785.00 | 11,785.00 | 11,652.00 | 11,652.00 | 0 |
| 2024-02-06 | 11,785.00 | 11,785.00 | 11,785.00 | 11,785.00 | 0 |
| 2024-02-05 | 11,672.00 | 11,785.00 | 11,672.00 | 11,785.00 | 0 |
| 2024-02-02 | 11,547.00 | 11,672.00 | 11,547.00 | 11,672.00 | 0 |
| 2024-02-01 | 11,530.00 | 11,547.00 | 11,530.00 | 11,547.00 | 0 |
| 2024-01-31 | 11,572.00 | 11,572.00 | 11,530.00 | 11,530.00 | 0 |
| 2024-01-30 | 11,596.00 | 11,596.00 | 11,572.00 | 11,572.00 | 0 |
| 2024-01-29 | 11,538.00 | 11,596.00 | 11,538.00 | 11,596.00 | 0 |
| 2024-01-26 | 11,526.00 | 11,538.00 | 11,526.00 | 11,538.00 | 0 |
| 2024-01-25 | 11,488.00 | 11,526.00 | 11,488.00 | 11,526.00 | 0 |
| 2024-01-24 | 11,614.00 | 11,614.00 | 11,488.00 | 11,488.00 | 0 |
| 2024-01-23 | 11,572.00 | 11,614.00 | 11,572.00 | 11,614.00 | 0 |
| 2024-01-22 | 11,562.00 | 11,572.00 | 11,562.00 | 11,572.00 | 0 |
| 2024-01-19 | 11,542.00 | 11,562.00 | 11,542.00 | 11,562.00 | 0 |
| 2024-01-18 | 11,558.00 | 11,558.00 | 11,542.00 | 11,542.00 | 0 |
| 2024-01-17 | 11,542.00 | 11,558.00 | 11,542.00 | 11,558.00 | 0 |
| 2024-01-16 | 11,531.00 | 11,542.00 | 11,531.00 | 11,542.00 | 0 |
| 2024-01-15 | 11,430.00 | 11,531.00 | 11,430.00 | 11,531.00 | 0 |
| 2024-01-12 | 11,456.00 | 11,456.00 | 11,430.00 | 11,430.00 | 0 |
| 2024-01-11 | 11,458.00 | 11,458.00 | 11,456.00 | 11,456.00 | 0 |
| 2024-01-10 | 11,448.00 | 11,458.00 | 11,448.00 | 11,458.00 | 0 |
| 2024-01-09 | 11,489.00 | 11,489.00 | 11,448.00 | 11,448.00 | 0 |
| 2024-01-08 | 11,443.00 | 11,489.00 | 11,443.00 | 11,489.00 | 0 |
| 2024-01-05 | 11,522.00 | 11,522.00 | 11,443.00 | 11,443.00 | 0 |
| 2024-01-04 | 11,600.00 | 11,600.00 | 11,522.00 | 11,522.00 | 0 |
| 2024-01-03 | 11,646.00 | 11,646.00 | 11,600.00 | 11,600.00 | 0 |
| 2024-01-02 | 11,497.00 | 11,646.00 | 11,497.00 | 11,646.00 | 0 |
| 2024-01-01 | 11,497.00 | 11,497.00 | 11,497.00 | 11,497.00 | 0 |
| 2023-12-29 | 11,488.00 | 11,497.00 | 11,488.00 | 11,497.00 | 0 |
| 2023-12-28 | 11,440.00 | 11,488.00 | 11,440.00 | 11,488.00 | 0 |
| 2023-12-27 | 11,486.00 | 11,486.00 | 11,440.00 | 11,440.00 | 0 |
| 2023-12-26 | 11,486.00 | 11,486.00 | 11,486.00 | 11,486.00 | 0 |
| 2023-12-25 | 11,486.00 | 11,486.00 | 11,486.00 | 11,486.00 | 0 |
| 2023-12-22 | 11,580.00 | 11,580.00 | 11,486.00 | 11,486.00 | 0 |
| 2023-12-21 | 11,558.00 | 11,580.00 | 11,558.00 | 11,580.00 | 0 |
| 2023-12-20 | 11,529.00 | 11,558.00 | 11,529.00 | 11,558.00 | 0 |
| 2023-12-19 | 11,602.00 | 11,602.00 | 11,529.00 | 11,529.00 | 0 |
| 2023-12-18 | 11,590.00 | 11,602.00 | 11,590.00 | 11,602.00 | 0 |
| 2023-12-15 | 11,799.00 | 11,799.00 | 11,590.00 | 11,590.00 | 0 |
| 2023-12-14 | 11,799.00 | 11,799.00 | 11,799.00 | 11,799.00 | 0 |
| 2023-12-13 | 11,716.00 | 11,799.00 | 11,716.00 | 11,799.00 | 0 |
| 2023-12-12 | 11,699.00 | 11,716.00 | 11,699.00 | 11,716.00 | 0 |
| 2023-12-11 | 11,644.00 | 11,699.00 | 11,644.00 | 11,699.00 | 0 |
| 2023-12-08 | 11,646.00 | 11,646.00 | 11,644.00 | 11,644.00 | 0 |
| 2023-12-07 | 11,646.00 | 11,646.00 | 11,646.00 | 11,646.00 | 0 |
| 2023-12-06 | 11,600.00 | 11,646.00 | 11,600.00 | 11,646.00 | 0 |
| 2023-12-05 | 11,570.00 | 11,600.00 | 11,570.00 | 11,600.00 | 0 |
| 2023-12-04 | 11,452.00 | 11,570.00 | 11,452.00 | 11,570.00 | 0 |
| 2023-12-01 | 11,423.00 | 11,452.00 | 11,423.00 | 11,452.00 | 0 |
| 2023-11-30 | 11,415.00 | 11,423.00 | 11,415.00 | 11,423.00 | 0 |
| 2023-11-29 | 11,362.00 | 11,415.00 | 11,362.00 | 11,415.00 | 0 |
| 2023-11-28 | 11,442.00 | 11,442.00 | 11,362.00 | 11,362.00 | 0 |
| 2023-11-27 | 11,411.00 | 11,442.00 | 11,411.00 | 11,442.00 | 0 |
| 2023-11-24 | 11,448.00 | 11,448.00 | 11,411.00 | 11,411.00 | 0 |
| 2023-11-23 | 11,523.00 | 11,523.00 | 11,448.00 | 11,448.00 | 0 |
| 2023-11-22 | 11,426.00 | 11,523.00 | 11,426.00 | 11,523.00 | 0 |
| 2023-11-21 | 11,449.00 | 11,449.00 | 11,426.00 | 11,426.00 | 0 |
| 2023-11-20 | 11,549.00 | 11,549.00 | 11,449.00 | 11,449.00 | 0 |
| 2023-11-17 | 11,538.00 | 11,549.00 | 11,538.00 | 11,549.00 | 0 |
| 2023-11-16 | 11,423.00 | 11,538.00 | 11,423.00 | 11,538.00 | 0 |
| 2023-11-15 | 11,368.00 | 11,423.00 | 11,368.00 | 11,423.00 | 0 |
| 2023-11-14 | 11,578.00 | 11,578.00 | 11,368.00 | 11,368.00 | 0 |
| 2023-11-13 | 11,687.00 | 11,687.00 | 11,578.00 | 11,578.00 | 0 |
| 2023-11-10 | 11,628.00 | 11,687.00 | 11,628.00 | 11,687.00 | 0 |
| 2023-11-09 | 11,558.00 | 11,628.00 | 11,558.00 | 11,628.00 | 0 |
| 2023-11-08 | 11,528.00 | 11,558.00 | 11,528.00 | 11,558.00 | 0 |
| 2023-11-07 | 11,408.00 | 11,528.00 | 11,408.00 | 11,528.00 | 0 |
| 2023-11-06 | 11,328.00 | 11,408.00 | 11,328.00 | 11,408.00 | 0 |
| 2023-11-03 | 11,516.00 | 11,516.00 | 11,328.00 | 11,328.00 | 0 |
| 2023-11-02 | 11,536.00 | 11,536.00 | 11,516.00 | 11,516.00 | 0 |
| 2023-11-01 | 11,474.00 | 11,536.00 | 11,474.00 | 11,536.00 | 0 |
| 2023-10-31 | 11,491.00 | 11,491.00 | 11,474.00 | 11,474.00 | 0 |
| 2023-10-30 | 11,428.00 | 11,428.00 | 11,428.00 | 11,428.00 | 0 |
| 2023-10-27 | 11,508.00 | 11,508.00 | 11,428.00 | 11,428.00 | 0 |
| 2023-10-26 | 11,476.00 | 11,508.00 | 11,476.00 | 11,508.00 | 0 |
| 2023-10-25 | 11,471.00 | 11,476.00 | 11,471.00 | 11,476.00 | 0 |
| 2023-10-24 | 11,353.00 | 11,471.00 | 11,353.00 | 11,471.00 | 0 |
| 2023-10-23 | 11,376.00 | 11,376.00 | 11,353.00 | 11,353.00 | 0 |
| 2023-10-20 | 11,419.00 | 11,419.00 | 11,376.00 | 11,376.00 | 0 |
| 2023-10-19 | 11,419.00 | 11,419.00 | 11,419.00 | 11,419.00 | 0 |
| 2023-10-18 | 11,425.00 | 11,425.00 | 11,419.00 | 11,419.00 | 0 |
| 2023-10-17 | 11,399.00 | 11,425.00 | 11,399.00 | 11,425.00 | 0 |
| 2023-10-16 | 11,455.00 | 11,455.00 | 11,399.00 | 11,399.00 | 0 |
| 2023-10-13 | 11,409.00 | 11,455.00 | 11,409.00 | 11,455.00 | 0 |
| 2023-10-12 | 11,320.00 | 11,409.00 | 11,320.00 | 11,409.00 | 0 |
| 2023-10-11 | 11,253.00 | 11,320.00 | 11,253.00 | 11,320.00 | 0 |
| 2023-10-10 | 11,295.00 | 11,295.00 | 11,253.00 | 11,253.00 | 0 |
| 2023-10-09 | 11,343.00 | 11,343.00 | 11,295.00 | 11,295.00 | 0 |
| 2023-10-06 | 11,459.00 | 11,459.00 | 11,343.00 | 11,343.00 | 0 |
| 2023-10-05 | 11,475.00 | 11,475.00 | 11,459.00 | 11,459.00 | 0 |
| 2023-10-04 | 11,550.00 | 11,550.00 | 11,475.00 | 11,475.00 | 0 |
| 2023-10-03 | 11,480.00 | 11,550.00 | 11,480.00 | 11,550.00 | 0 |
| 2023-10-02 | 11,331.00 | 11,480.00 | 11,331.00 | 11,480.00 | 0 |
| 2023-09-29 | 11,255.00 | 11,331.00 | 11,255.00 | 11,331.00 | 0 |
| 2023-09-28 | 11,317.00 | 11,317.00 | 11,255.00 | 11,255.00 | 0 |
| 2023-09-27 | 11,476.00 | 11,476.00 | 11,317.00 | 11,317.00 | 0 |
| 2023-09-26 | 11,393.00 | 11,476.00 | 11,393.00 | 11,476.00 | 0 |
| 2023-09-25 | 11,355.00 | 11,393.00 | 11,355.00 | 11,393.00 | 0 |
| 2023-09-22 | 11,297.00 | 11,355.00 | 11,297.00 | 11,355.00 | 0 |
| 2023-09-21 | 11,183.00 | 11,297.00 | 11,183.00 | 11,297.00 | 0 |
| 2023-09-20 | 11,099.00 | 11,183.00 | 11,099.00 | 11,183.00 | 0 |
| 2023-09-19 | 11,163.00 | 11,163.00 | 11,099.00 | 11,099.00 | 0 |
| 2023-09-18 | 11,181.00 | 11,181.00 | 11,163.00 | 11,163.00 | 0 |
| 2023-09-15 | 11,175.00 | 11,181.00 | 11,175.00 | 11,181.00 | 0 |
| 2023-09-14 | 11,117.00 | 11,175.00 | 11,117.00 | 11,175.00 | 0 |
| 2023-09-13 | 11,137.00 | 11,137.00 | 11,117.00 | 11,117.00 | 0 |
| 2023-09-12 | 11,173.00 | 11,173.00 | 11,137.00 | 11,137.00 | 0 |
| 2023-09-11 | 11,187.00 | 11,187.00 | 11,173.00 | 11,173.00 | 0 |
| 2023-09-08 | 11,203.00 | 11,203.00 | 11,187.00 | 11,187.00 | 0 |
| 2023-09-07 | 11,207.00 | 11,207.00 | 11,203.00 | 11,203.00 | 0 |
| 2023-09-06 | 11,115.00 | 11,207.00 | 11,115.00 | 11,207.00 | 0 |
| 2023-09-05 | 11,104.00 | 11,115.00 | 11,104.00 | 11,115.00 | 0 |
| 2023-09-04 | 11,120.00 | 11,120.00 | 11,120.00 | 11,104.00 | 152 |
| 2023-09-01 | 11,030.00 | 11,079.00 | 11,030.00 | 11,079.00 | 0 |
| 2023-08-31 | 11,023.00 | 11,030.00 | 11,023.00 | 11,030.00 | 0 |
| 2023-08-30 | 11,133.00 | 11,133.00 | 11,023.00 | 11,023.00 | 3,600 |
| 2023-08-29 | 11,191.00 | 11,191.00 | 11,133.00 | 11,133.00 | 0 |
| 2023-08-28 | 11,191.00 | 11,191.00 | 11,191.00 | 11,191.00 | 0 |
| 2023-08-25 | 11,169.00 | 11,191.00 | 11,169.00 | 11,191.00 | 0 |
| 2023-08-24 | 11,143.00 | 11,169.00 | 11,143.00 | 11,169.00 | 0 |
| 2023-08-23 | 11,110.00 | 11,143.00 | 11,110.00 | 11,143.00 | 0 |
| 2023-08-22 | 11,073.00 | 11,110.00 | 11,073.00 | 11,110.00 | 0 |
| 2023-08-21 | 11,068.00 | 11,073.00 | 11,068.00 | 11,073.00 | 0 |
| 2023-08-18 | 11,047.00 | 11,068.00 | 11,047.00 | 11,068.00 | 0 |
| 2023-08-17 | 11,049.00 | 11,049.00 | 11,047.00 | 11,047.00 | 0 |
| 2023-08-16 | 11,015.00 | 11,049.00 | 11,015.00 | 11,049.00 | 0 |
| 2023-08-15 | 11,019.00 | 11,019.00 | 11,015.00 | 11,015.00 | 0 |
| 2023-08-14 | 10,990.00 | 11,019.00 | 10,990.00 | 11,019.00 | 0 |
| 2023-08-11 | 10,938.00 | 10,990.00 | 10,938.00 | 10,990.00 | 0 |
| 2023-08-10 | 10,902.00 | 10,938.00 | 10,902.00 | 10,938.00 | 0 |
| 2023-08-09 | 10,981.00 | 10,981.00 | 10,902.00 | 10,902.00 | 0 |
| 2023-08-08 | 10,960.00 | 10,981.00 | 10,960.00 | 10,981.00 | 0 |
| 2023-08-07 | 10,996.00 | 10,996.00 | 10,960.00 | 10,960.00 | 0 |
| 2023-08-04 | 11,066.00 | 11,066.00 | 10,996.00 | 10,996.00 | 0 |
| 2023-08-03 | 11,094.00 | 11,094.00 | 11,066.00 | 11,066.00 | 0 |
| 2023-08-02 | 10,975.00 | 11,094.00 | 10,975.00 | 11,094.00 | 0 |
| 2023-08-01 | 10,894.00 | 10,975.00 | 10,894.00 | 10,975.00 | 0 |
| 2023-07-31 | 10,892.00 | 10,894.00 | 10,892.00 | 10,894.00 | 0 |
| 2023-07-28 | 10,906.00 | 10,906.00 | 10,892.00 | 10,892.00 | 0 |
| 2023-07-27 | 10,816.00 | 10,906.00 | 10,816.00 | 10,906.00 | 0 |
| 2023-07-26 | 10,867.00 | 10,867.00 | 10,816.00 | 10,816.00 | 0 |
| 2023-07-25 | 10,874.00 | 10,874.00 | 10,867.00 | 10,867.00 | 16,000 |
| 2023-07-24 | 10,870.00 | 10,874.00 | 10,870.00 | 10,874.00 | 0 |
| 2023-07-21 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 2,100 |
| 2023-07-20 | 10,868.00 | 10,870.00 | 10,868.00 | 10,870.00 | 0 |
| 2023-07-19 | 10,761.00 | 10,868.00 | 10,761.00 | 10,868.00 | 0 |
| 2023-07-18 | 10,792.00 | 10,792.00 | 10,761.00 | 10,761.00 | 0 |
| 2023-07-17 | 10,744.00 | 10,792.00 | 10,744.00 | 10,792.00 | 0 |
| 2023-07-14 | 10,752.00 | 10,752.00 | 10,744.00 | 10,744.00 | 0 |
| 2023-07-13 | 10,778.00 | 10,778.00 | 10,752.00 | 10,752.00 | 0 |
| 2023-07-12 | 10,892.00 | 10,892.00 | 10,778.00 | 10,778.00 | 0 |
| 2023-07-11 | 10,930.00 | 10,930.00 | 10,892.00 | 10,892.00 | 0 |
| 2023-07-10 | 10,994.00 | 10,994.00 | 10,992.00 | 10,930.00 | 117 |
| 2023-07-07 | 11,087.00 | 11,087.00 | 10,946.00 | 10,946.00 | 0 |
| 2023-07-06 | 11,041.00 | 11,087.00 | 11,041.00 | 11,087.00 | 0 |
| 2023-07-05 | 11,029.00 | 11,041.00 | 11,029.00 | 11,041.00 | 0 |
| 2023-07-04 | 11,062.00 | 11,062.00 | 11,060.00 | 11,029.00 | 20 |
| 2023-07-03 | 11,102.00 | 11,102.00 | 11,102.00 | 11,068.00 | 30 |
| 2023-06-30 | 11,204.00 | 11,204.00 | 11,035.00 | 11,035.00 | 0 |
| 2023-06-29 | 11,171.00 | 11,204.00 | 11,171.00 | 11,204.00 | 0 |
| 2023-06-28 | 11,012.00 | 11,171.00 | 11,012.00 | 11,171.00 | 0 |
| 2023-06-27 | 11,009.00 | 11,012.00 | 11,009.00 | 11,012.00 | 0 |
| 2023-06-26 | 11,095.00 | 11,095.00 | 11,009.00 | 11,009.00 | 0 |
| 2023-06-23 | 11,039.00 | 11,095.00 | 11,039.00 | 11,095.00 | 0 |
| 2023-06-22 | 11,068.00 | 11,070.00 | 11,068.00 | 11,039.00 | 30 |
| 2023-06-21 | 11,012.00 | 11,012.00 | 11,009.00 | 11,009.00 | 0 |
| 2023-06-20 | 10,898.00 | 11,012.00 | 10,898.00 | 11,012.00 | 0 |
| 2023-06-19 | 10,960.00 | 10,960.00 | 10,862.00 | 10,898.00 | 199 |
| 2023-06-16 | 11,029.00 | 11,029.00 | 10,919.00 | 10,919.00 | 0 |
| 2023-06-15 | 11,179.00 | 11,179.00 | 11,029.00 | 11,029.00 | 0 |
| 2023-06-14 | 11,260.00 | 11,260.00 | 11,179.00 | 11,179.00 | 0 |
| 2023-06-13 | 11,351.00 | 11,351.00 | 11,260.00 | 11,260.00 | 0 |
| 2023-06-12 | 11,203.00 | 11,351.00 | 11,203.00 | 11,351.00 | 0 |
| 2023-06-09 | 11,199.00 | 11,203.00 | 11,199.00 | 11,203.00 | 0 |
| 2023-06-08 | 11,375.00 | 11,375.00 | 11,199.00 | 11,199.00 | 0 |
| 2023-06-07 | 11,516.00 | 11,516.00 | 11,375.00 | 11,375.00 | 0 |
| 2023-06-06 | 11,566.00 | 11,566.00 | 11,516.00 | 11,516.00 | 0 |
| 2023-06-05 | 11,540.00 | 11,566.00 | 11,540.00 | 11,566.00 | 0 |
| 2023-06-02 | 11,488.00 | 11,540.00 | 11,488.00 | 11,540.00 | 0 |
| 2023-06-01 | 11,633.00 | 11,633.00 | 11,488.00 | 11,488.00 | 0 |
| 2023-05-31 | 11,590.00 | 11,633.00 | 11,590.00 | 11,633.00 | 0 |
| 2023-05-30 | 11,628.00 | 11,628.00 | 11,590.00 | 11,590.00 | 0 |
| 2023-05-29 | 11,628.00 | 11,628.00 | 11,628.00 | 11,628.00 | 0 |
| 2023-05-26 | 11,610.00 | 11,628.00 | 11,610.00 | 11,628.00 | 0 |
| 2023-05-25 | 11,537.00 | 11,610.00 | 11,537.00 | 11,610.00 | 0 |
| 2023-05-24 | 11,492.00 | 11,537.00 | 11,492.00 | 11,537.00 | 0 |
| 2023-05-23 | 11,472.00 | 11,492.00 | 11,472.00 | 11,492.00 | 0 |
| 2023-05-22 | 11,390.00 | 11,472.00 | 11,390.00 | 11,472.00 | 0 |
| 2023-05-19 | 11,472.00 | 11,472.00 | 11,390.00 | 11,390.00 | 0 |
| 2023-05-18 | 11,455.00 | 11,472.00 | 11,455.00 | 11,472.00 | 0 |
| 2023-05-17 | 11,395.00 | 11,455.00 | 11,395.00 | 11,455.00 | 0 |
| 2023-05-16 | 11,346.00 | 11,395.00 | 11,346.00 | 11,395.00 | 0 |
| 2023-05-15 | 11,468.00 | 11,468.00 | 11,346.00 | 11,346.00 | 0 |
| 2023-05-12 | 11,431.00 | 11,468.00 | 11,431.00 | 11,468.00 | 0 |
| 2023-05-11 | 11,337.00 | 11,431.00 | 11,337.00 | 11,431.00 | 0 |
| 2023-05-10 | 11,368.00 | 11,368.00 | 11,337.00 | 11,337.00 | 0 |
| 2023-05-09 | 11,366.00 | 11,368.00 | 11,366.00 | 11,368.00 | 0 |
| 2023-05-08 | 11,366.00 | 11,366.00 | 11,366.00 | 11,366.00 | 0 |
| 2023-05-05 | 11,486.00 | 11,486.00 | 11,366.00 | 11,366.00 | 0 |
| 2023-05-04 | 11,521.00 | 11,521.00 | 11,486.00 | 11,486.00 | 0 |
| 2023-05-03 | 11,288.00 | 11,521.00 | 11,288.00 | 11,521.00 | 0 |
| 2023-05-02 | 11,337.00 | 11,337.00 | 11,288.00 | 11,288.00 | 0 |
| 2023-05-01 | 11,337.00 | 11,337.00 | 11,337.00 | 11,337.00 | 0 |
| 2023-04-28 | 11,456.00 | 11,456.00 | 11,337.00 | 11,337.00 | 0 |
| 2023-04-27 | 11,442.00 | 11,456.00 | 11,442.00 | 11,456.00 | 0 |
| 2023-04-26 | 11,473.00 | 11,473.00 | 11,442.00 | 11,442.00 | 0 |
| 2023-04-25 | 11,375.00 | 11,473.00 | 11,375.00 | 11,473.00 | 0 |
| 2023-04-24 | 11,413.00 | 11,413.00 | 11,375.00 | 11,375.00 | 0 |
| 2023-04-21 | 11,363.00 | 11,413.00 | 11,363.00 | 11,413.00 | 0 |
| 2023-04-20 | 11,291.00 | 11,363.00 | 11,291.00 | 11,363.00 | 0 |
| 2023-04-19 | 11,286.00 | 11,291.00 | 11,286.00 | 11,291.00 | 0 |
| 2023-04-18 | 11,315.00 | 11,315.00 | 11,286.00 | 11,286.00 | 0 |
| 2023-04-17 | 11,271.00 | 11,315.00 | 11,271.00 | 11,315.00 | 0 |
| 2023-04-14 | 11,177.00 | 11,271.00 | 11,177.00 | 11,271.00 | 0 |
| 2023-04-13 | 11,243.00 | 11,243.00 | 11,177.00 | 11,177.00 | 0 |
| 2023-04-12 | 11,393.00 | 11,393.00 | 11,243.00 | 11,243.00 | 0 |
| 2023-04-11 | 11,359.00 | 11,393.00 | 11,359.00 | 11,393.00 | 0 |
| 2023-04-10 | 11,359.00 | 11,359.00 | 11,359.00 | 11,359.00 | 0 |
| 2023-04-07 | 11,359.00 | 11,359.00 | 11,359.00 | 11,359.00 | 0 |
| 2023-04-06 | 11,319.00 | 11,359.00 | 11,319.00 | 11,359.00 | 0 |
| 2023-04-05 | 11,366.00 | 11,366.00 | 11,319.00 | 11,319.00 | 0 |
| 2023-04-04 | 11,466.00 | 11,466.00 | 11,366.00 | 11,366.00 | 0 |
| 2023-04-03 | 11,539.00 | 11,539.00 | 11,466.00 | 11,466.00 | 0 |
| 2023-03-31 | 11,592.00 | 11,592.00 | 11,539.00 | 11,539.00 | 0 |
| 2023-03-30 | 11,655.00 | 11,655.00 | 11,592.00 | 11,592.00 | 0 |
| 2023-03-29 | 11,588.00 | 11,655.00 | 11,588.00 | 11,655.00 | 0 |
| 2023-03-28 | 11,710.00 | 11,710.00 | 11,588.00 | 11,588.00 | 0 |
| 2023-03-27 | 11,696.00 | 11,710.00 | 11,696.00 | 11,710.00 | 0 |
| 2023-03-24 | 11,588.00 | 11,696.00 | 11,588.00 | 11,696.00 | 0 |
| 2023-03-23 | 11,618.00 | 11,618.00 | 11,588.00 | 11,588.00 | 0 |
| 2023-03-22 | 11,702.00 | 11,702.00 | 11,618.00 | 11,618.00 | 0 |
| 2023-03-21 | 11,610.00 | 11,702.00 | 11,610.00 | 11,702.00 | 0 |
| 2023-03-20 | 11,682.00 | 11,682.00 | 11,610.00 | 11,610.00 | 0 |
| 2023-03-17 | 11,706.00 | 11,706.00 | 11,682.00 | 11,682.00 | 0 |
| 2023-03-16 | 11,748.00 | 11,748.00 | 11,748.00 | 11,706.00 | 86 |
| 2023-03-15 | 11,728.00 | 11,728.00 | 11,728.00 | 11,843.00 | 72 |
| 2023-03-14 | 11,628.00 | 11,658.00 | 11,628.00 | 11,658.00 | 0 |
| 2023-03-13 | 11,754.00 | 11,754.00 | 11,628.00 | 11,628.00 | 0 |
| 2023-03-10 | 11,886.00 | 11,886.00 | 11,754.00 | 11,754.00 | 0 |
| 2023-03-09 | 11,921.00 | 11,921.00 | 11,886.00 | 11,886.00 | 0 |
| 2023-03-08 | 11,861.00 | 11,921.00 | 11,861.00 | 11,921.00 | 0 |
| 2023-03-07 | 11,662.00 | 11,861.00 | 11,662.00 | 11,861.00 | 0 |
| 2023-03-06 | 11,664.00 | 11,664.00 | 11,662.00 | 11,662.00 | 0 |
| 2023-03-03 | 11,716.00 | 11,716.00 | 11,664.00 | 11,664.00 | 0 |
| 2023-03-02 | 11,736.00 | 11,736.00 | 11,736.00 | 11,716.00 | 80 |
| 2023-03-01 | 11,708.00 | 11,708.00 | 11,698.00 | 11,667.00 | 39 |
| 2023-02-28 | 11,693.00 | 11,693.00 | 11,578.00 | 11,578.00 | 0 |
| 2023-02-27 | 11,787.00 | 11,787.00 | 11,693.00 | 11,693.00 | 0 |
| 2023-02-24 | 11,774.00 | 11,787.00 | 11,774.00 | 11,787.00 | 0 |
| 2023-02-23 | 11,705.00 | 11,774.00 | 11,705.00 | 11,774.00 | 0 |
| 2023-02-22 | 11,652.00 | 11,705.00 | 11,652.00 | 11,705.00 | 0 |
| 2023-02-21 | 11,731.00 | 11,731.00 | 11,652.00 | 11,652.00 | 0 |
| 2023-02-20 | 11,682.00 | 11,682.00 | 11,682.00 | 11,731.00 | 50 |
| 2023-02-17 | 11,674.00 | 11,752.00 | 11,674.00 | 11,752.00 | 0 |
| 2023-02-16 | 11,644.00 | 11,674.00 | 11,644.00 | 11,674.00 | 0 |
| 2023-02-15 | 11,483.00 | 11,644.00 | 11,483.00 | 11,644.00 | 0 |
| 2023-02-14 | 11,510.00 | 11,510.00 | 11,483.00 | 11,483.00 | 0 |
| 2023-02-13 | 11,566.00 | 11,566.00 | 11,566.00 | 11,510.00 | 25 |
| 2023-02-10 | 11,539.00 | 11,543.00 | 11,539.00 | 11,543.00 | 0 |
| 2023-02-09 | 11,620.00 | 11,620.00 | 11,539.00 | 11,539.00 | 0 |
| 2023-02-08 | 11,678.00 | 11,678.00 | 11,620.00 | 11,620.00 | 0 |
| 2023-02-07 | 11,736.00 | 11,736.00 | 11,678.00 | 11,678.00 | 0 |
| 2023-02-06 | 11,606.00 | 11,736.00 | 11,606.00 | 11,736.00 | 0 |
| 2023-02-03 | 11,369.00 | 11,606.00 | 11,369.00 | 11,606.00 | 0 |
| 2023-02-02 | 11,279.00 | 11,369.00 | 11,279.00 | 11,369.00 | 0 |
| 2023-02-01 | 11,162.00 | 11,279.00 | 11,162.00 | 11,279.00 | 0 |
| 2023-01-31 | 11,069.00 | 11,162.00 | 11,069.00 | 11,162.00 | 0 |
| 2023-01-30 | 11,001.00 | 11,069.00 | 11,001.00 | 11,069.00 | 0 |
| 2023-01-27 | 11,032.00 | 11,032.00 | 11,001.00 | 11,001.00 | 0 |
| 2023-01-26 | 11,025.00 | 11,032.00 | 11,025.00 | 11,032.00 | 0 |
| 2023-01-25 | 11,014.00 | 11,025.00 | 11,014.00 | 11,025.00 | 0 |
| 2023-01-24 | 10,920.00 | 10,920.00 | 10,920.00 | 11,014.00 | 15 |
| 2023-01-23 | 10,968.00 | 10,968.00 | 10,962.00 | 10,962.00 | 0 |
| 2023-01-20 | 10,994.00 | 10,994.00 | 10,968.00 | 10,968.00 | 0 |
| 2023-01-19 | 10,944.00 | 10,994.00 | 10,944.00 | 10,994.00 | 0 |
| 2023-01-18 | 11,039.00 | 11,039.00 | 10,944.00 | 10,944.00 | 0 |
| 2023-01-17 | 11,061.00 | 11,061.00 | 11,039.00 | 11,039.00 | 0 |
| 2023-01-16 | 11,115.00 | 11,115.00 | 11,061.00 | 11,061.00 | 0 |
| 2023-01-13 | 11,157.00 | 11,157.00 | 11,115.00 | 11,115.00 | 0 |
| 2023-01-12 | 11,249.00 | 11,249.00 | 11,157.00 | 11,157.00 | 0 |
| 2023-01-11 | 11,255.00 | 11,255.00 | 11,249.00 | 11,249.00 | 0 |
| 2023-01-10 | 11,179.00 | 11,255.00 | 11,179.00 | 11,255.00 | 0 |
| 2023-01-09 | 11,355.00 | 11,355.00 | 11,179.00 | 11,179.00 | 0 |
| 2023-01-06 | 11,502.00 | 11,502.00 | 11,355.00 | 11,355.00 | 0 |
| 2023-01-05 | 11,348.00 | 11,502.00 | 11,348.00 | 11,502.00 | 0 |
| 2023-01-04 | 11,269.00 | 11,348.00 | 11,269.00 | 11,348.00 | 0 |
| 2023-01-03 | 11,045.00 | 11,269.00 | 11,045.00 | 11,269.00 | 0 |
| 2023-01-02 | 11,045.00 | 11,045.00 | 11,045.00 | 11,045.00 | 0 |
| 2022-12-30 | 11,053.00 | 11,053.00 | 11,045.00 | 11,045.00 | 0 |
| 2022-12-29 | 11,229.00 | 11,229.00 | 11,053.00 | 11,053.00 | 0 |
| 2022-12-28 | 10,970.00 | 11,229.00 | 10,970.00 | 11,229.00 | 0 |
| 2022-12-27 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0 |
| 2022-12-26 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0 |
| 2022-12-23 | 11,009.00 | 11,009.00 | 10,970.00 | 10,970.00 | 0 |
| 2022-12-22 | 10,952.00 | 11,009.00 | 10,952.00 | 11,009.00 | 0 |
| 2022-12-21 | 10,982.00 | 10,982.00 | 10,952.00 | 10,952.00 | 0 |
| 2022-12-20 | 10,901.00 | 10,982.00 | 10,901.00 | 10,982.00 | 0 |
| 2022-12-19 | 10,845.00 | 10,901.00 | 10,845.00 | 10,901.00 | 0 |
| 2022-12-16 | 10,750.00 | 10,845.00 | 10,750.00 | 10,845.00 | 0 |
| 2022-12-15 | 10,525.00 | 10,750.00 | 10,525.00 | 10,750.00 | 0 |
| 2022-12-14 | 10,466.00 | 10,525.00 | 10,466.00 | 10,525.00 | 0 |
| 2022-12-13 | 10,530.00 | 10,530.00 | 10,530.00 | 10,466.00 | 817 |
| 2022-12-12 | 10,702.00 | 10,702.00 | 10,656.00 | 10,656.00 | 0 |
| 2022-12-09 | 11,033.00 | 11,033.00 | 10,702.00 | 10,702.00 | 0 |
| 2022-12-08 | 11,033.00 | 11,033.00 | 11,033.00 | 11,033.00 | 0 |
| 2022-12-07 | 10,934.00 | 11,033.00 | 10,934.00 | 11,033.00 | 0 |
| 2022-12-06 | 10,879.00 | 10,934.00 | 10,879.00 | 10,934.00 | 0 |
| 2022-12-05 | 10,588.00 | 10,879.00 | 10,588.00 | 10,879.00 | 0 |
| 2022-12-02 | 10,491.00 | 10,588.00 | 10,491.00 | 10,588.00 | 0 |
| 2022-12-01 | 10,718.00 | 10,718.00 | 10,491.00 | 10,491.00 | 0 |
| 2022-11-30 | 10,565.00 | 10,718.00 | 10,565.00 | 10,718.00 | 0 |
| 2022-11-29 | 10,561.00 | 10,565.00 | 10,561.00 | 10,565.00 | 0 |
| 2022-11-28 | 10,260.00 | 10,561.00 | 10,260.00 | 10,561.00 | 0 |
| 2022-11-25 | 10,271.00 | 10,271.00 | 10,260.00 | 10,260.00 | 0 |
| 2022-11-24 | 10,174.00 | 10,271.00 | 10,174.00 | 10,271.00 | 0 |
| 2022-11-23 | 10,304.00 | 10,304.00 | 10,174.00 | 10,174.00 | 0 |
| 2022-11-22 | 10,525.00 | 10,525.00 | 10,304.00 | 10,304.00 | 0 |
| 2022-11-21 | 10,411.00 | 10,525.00 | 10,411.00 | 10,525.00 | 0 |
| 2022-11-18 | 10,509.00 | 10,509.00 | 10,411.00 | 10,411.00 | 0 |
| 2022-11-17 | 10,534.00 | 10,534.00 | 10,509.00 | 10,509.00 | 0 |
| 2022-11-16 | 10,507.00 | 10,534.00 | 10,507.00 | 10,534.00 | 0 |
| 2022-11-15 | 10,516.00 | 10,516.00 | 10,507.00 | 10,507.00 | 0 |
| 2022-11-14 | 10,481.00 | 10,516.00 | 10,481.00 | 10,516.00 | 0 |
| 2022-11-11 | 10,864.00 | 10,864.00 | 10,481.00 | 10,481.00 | 0 |
| 2022-11-10 | 10,864.00 | 10,864.00 | 10,864.00 | 10,864.00 | 0 |
| 2022-11-09 | 10,647.00 | 10,864.00 | 10,647.00 | 10,864.00 | 0 |
| 2022-11-08 | 10,525.00 | 10,647.00 | 10,525.00 | 10,647.00 | 0 |
| 2022-11-07 | 10,650.00 | 10,650.00 | 10,650.00 | 10,525.00 | 10 |
| 2022-11-04 | 11,054.00 | 11,054.00 | 10,926.00 | 10,926.00 | 0 |
| 2022-11-03 | 10,724.00 | 11,054.00 | 10,724.00 | 11,054.00 | 0 |
| 2022-11-02 | 10,838.00 | 10,838.00 | 10,724.00 | 10,724.00 | 0 |
| 2022-11-01 | 10,711.00 | 10,838.00 | 10,711.00 | 10,838.00 | 0 |
| 2022-10-31 | 10,774.00 | 10,774.00 | 10,711.00 | 10,711.00 | 0 |
| 2022-10-28 | 10,656.00 | 10,774.00 | 10,656.00 | 10,774.00 | 0 |
| 2022-10-27 | 10,640.00 | 10,656.00 | 10,640.00 | 10,656.00 | 0 |
| 2022-10-26 | 10,790.00 | 10,790.00 | 10,640.00 | 10,640.00 | 0 |
| 2022-10-25 | 10,954.00 | 10,954.00 | 10,790.00 | 10,790.00 | 0 |
| 2022-10-24 | 11,128.00 | 11,128.00 | 10,954.00 | 10,954.00 | 0 |
| 2022-10-21 | 10,994.00 | 11,128.00 | 10,994.00 | 11,128.00 | 0 |
| 2022-10-20 | 11,094.00 | 11,094.00 | 10,994.00 | 10,994.00 | 0 |
| 2022-10-19 | 11,051.00 | 11,094.00 | 11,051.00 | 11,094.00 | 0 |
| 2022-10-18 | 10,798.00 | 11,051.00 | 10,798.00 | 11,051.00 | 0 |
| 2022-10-17 | 10,919.00 | 10,919.00 | 10,798.00 | 10,798.00 | 0 |
| 2022-10-14 | 11,010.00 | 11,010.00 | 10,919.00 | 10,919.00 | 0 |
| 2022-10-13 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0 |
| 2022-10-12 | 11,063.00 | 11,063.00 | 11,010.00 | 11,010.00 | 0 |
| 2022-10-11 | 10,946.00 | 11,063.00 | 10,946.00 | 11,063.00 | 0 |
| 2022-10-10 | 10,872.00 | 10,872.00 | 10,872.00 | 10,946.00 | 4 |
| 2022-10-07 | 10,788.00 | 10,876.00 | 10,788.00 | 10,850.00 | 1,614 |
| 2022-10-06 | 10,676.00 | 10,728.00 | 10,676.00 | 10,728.00 | 0 |
| 2022-10-05 | 10,600.00 | 10,676.00 | 10,600.00 | 10,676.00 | 0 |
| 2022-10-04 | 10,894.00 | 10,894.00 | 10,600.00 | 10,600.00 | 0 |
| 2022-10-03 | 10,936.00 | 10,936.00 | 10,894.00 | 10,894.00 | 0 |
| 2022-09-30 | 11,067.00 | 11,067.00 | 10,936.00 | 10,936.00 | 0 |
| 2022-09-29 | 11,150.00 | 11,150.00 | 11,150.00 | 11,067.00 | 784 |
| 2022-09-28 | 11,352.00 | 11,352.00 | 11,352.00 | 11,352.00 | 784 |
| 2022-09-27 | 11,388.00 | 11,388.00 | 11,375.00 | 11,375.00 | 0 |
| 2022-09-26 | 11,207.00 | 11,388.00 | 11,207.00 | 11,388.00 | 0 |
| 2022-09-23 | 10,720.00 | 11,207.00 | 10,720.00 | 11,207.00 | 0 |
| 2022-09-22 | 10,686.00 | 10,720.00 | 10,686.00 | 10,720.00 | 0 |
| 2022-09-21 | 10,636.00 | 10,686.00 | 10,636.00 | 10,686.00 | 0 |
| 2022-09-20 | 10,671.00 | 10,671.00 | 10,636.00 | 10,636.00 | 0 |
| 2022-09-19 | 10,671.00 | 10,671.00 | 10,671.00 | 10,671.00 | 0 |
| 2022-09-16 | 10,576.00 | 10,671.00 | 10,576.00 | 10,671.00 | 0 |
| 2022-09-15 | 10,433.00 | 10,576.00 | 10,433.00 | 10,576.00 | 0 |
| 2022-09-14 | 10,447.00 | 10,447.00 | 10,433.00 | 10,433.00 | 0 |
| 2022-09-13 | 10,259.00 | 10,447.00 | 10,259.00 | 10,447.00 | 0 |
| 2022-09-12 | 10,417.00 | 10,417.00 | 10,259.00 | 10,259.00 | 0 |
| 2022-09-09 | 10,551.00 | 10,551.00 | 10,417.00 | 10,417.00 | 0 |
| 2022-09-08 | 10,543.00 | 10,551.00 | 10,543.00 | 10,551.00 | 0 |
| 2022-09-07 | 10,385.00 | 10,543.00 | 10,385.00 | 10,543.00 | 0 |
| 2022-09-06 | 10,402.00 | 10,402.00 | 10,385.00 | 10,385.00 | 0 |
| 2022-09-05 | 10,338.00 | 10,402.00 | 10,338.00 | 10,402.00 | 0 |
| 2022-09-02 | 10,373.00 | 10,373.00 | 10,338.00 | 10,338.00 | 0 |
| 2022-09-01 | 10,264.00 | 10,373.00 | 10,264.00 | 10,373.00 | 0 |
| 2022-08-31 | 10,188.00 | 10,264.00 | 10,188.00 | 10,264.00 | 0 |
| 2022-08-30 | 9,970.50 | 10,188.00 | 9,970.50 | 10,188.00 | 0 |
| 2022-08-29 | 9,970.50 | 9,970.50 | 9,970.50 | 9,970.50 | 0 |
| 2022-08-26 | 9,942.50 | 9,970.50 | 9,942.50 | 9,970.50 | 0 |
| 2022-08-25 | 9,986.50 | 9,986.50 | 9,942.50 | 9,942.50 | 0 |
| 2022-08-24 | 9,878.00 | 9,986.50 | 9,878.00 | 9,986.50 | 0 |
| 2022-08-23 | 10,002.00 | 10,002.00 | 9,878.00 | 9,878.00 | 0 |
| 2022-08-22 | 9,962.50 | 10,002.00 | 9,962.50 | 10,002.00 | 0 |
| 2022-08-19 | 9,845.50 | 9,962.50 | 9,845.50 | 9,962.50 | 0 |
| 2022-08-18 | 9,845.50 | 9,845.50 | 9,845.50 | 9,845.50 | 0 |
| 2022-08-17 | 9,813.00 | 9,845.50 | 9,813.00 | 9,845.50 | 0 |
| 2022-08-16 | 9,813.00 | 9,813.00 | 9,813.00 | 9,813.00 | 0 |
| 2022-08-15 | 9,717.00 | 9,813.00 | 9,717.00 | 9,813.00 | 0 |
| 2022-08-12 | 9,655.50 | 9,717.00 | 9,655.50 | 9,717.00 | 0 |
| 2022-08-11 | 9,685.50 | 9,685.50 | 9,655.50 | 9,655.50 | 0 |
| 2022-08-10 | 9,799.00 | 9,799.00 | 9,799.00 | 9,685.50 | 865 |
| 2022-08-09 | 10,000.00 | 10,068.00 | 10,000.00 | 10,068.00 | 3,409 |
| 2022-08-08 | 9,805.00 | 9,812.00 | 9,805.00 | 9,812.00 | 0 |
| 2022-08-05 | 9,828.00 | 9,828.00 | 9,805.00 | 9,805.00 | 0 |
| 2022-08-04 | 9,828.00 | 9,828.00 | 9,828.00 | 9,828.00 | 0 |
| 2022-08-03 | 9,693.50 | 9,828.00 | 9,693.50 | 9,828.00 | 0 |
| 2022-08-02 | 9,571.00 | 9,693.50 | 9,571.00 | 9,693.50 | 0 |
| 2022-08-01 | 9,542.00 | 9,571.00 | 9,542.00 | 9,571.00 | 0 |
| 2022-07-29 | 9,682.50 | 9,682.50 | 9,542.00 | 9,542.00 | 0 |
| 2022-07-28 | 9,682.50 | 9,682.50 | 9,682.50 | 9,682.50 | 0 |
| 2022-07-27 | 9,659.50 | 9,682.50 | 9,659.50 | 9,682.50 | 0 |
| 2022-07-26 | 9,669.50 | 9,669.50 | 9,659.50 | 9,659.50 | 0 |
| 2022-07-25 | 9,664.00 | 9,669.50 | 9,664.00 | 9,669.50 | 0 |
| 2022-07-22 | 9,780.00 | 9,780.00 | 9,664.00 | 9,664.00 | 0 |
| 2022-07-21 | 9,812.00 | 9,812.00 | 9,812.00 | 9,780.00 | 900 |
| 2022-07-20 | 9,727.50 | 9,749.00 | 9,727.50 | 9,749.00 | 0 |
| 2022-07-19 | 9,746.00 | 9,746.00 | 9,727.50 | 9,727.50 | 0 |
| 2022-07-18 | 9,925.50 | 9,925.50 | 9,746.00 | 9,746.00 | 0 |
| 2022-07-15 | 10,072.00 | 10,072.00 | 9,925.50 | 9,925.50 | 0 |
| 2022-07-14 | 9,893.00 | 10,072.00 | 9,893.00 | 10,072.00 | 0 |
| 2022-07-13 | 9,870.50 | 9,893.00 | 9,870.50 | 9,893.00 | 0 |
| 2022-07-12 | 9,833.50 | 9,870.50 | 9,833.50 | 9,870.50 | 0 |
| 2022-07-11 | 9,736.00 | 9,833.50 | 9,736.00 | 9,833.50 | 0 |
| 2022-07-08 | 9,910.50 | 9,910.50 | 9,736.00 | 9,736.00 | 0 |
| 2022-07-07 | 9,910.50 | 9,910.50 | 9,910.50 | 9,910.50 | 0 |
| 2022-07-06 | 9,910.00 | 9,910.50 | 9,910.00 | 9,910.50 | 0 |
| 2022-07-05 | 9,651.50 | 9,910.00 | 9,651.50 | 9,910.00 | 0 |
| 2022-07-04 | 9,753.50 | 9,753.50 | 9,651.50 | 9,651.50 | 0 |
| 2022-07-01 | 9,730.00 | 9,753.50 | 9,730.00 | 9,753.50 | 0 |
| 2022-06-30 | 9,763.00 | 9,763.00 | 9,763.00 | 9,730.00 | 33 |
| 2022-06-29 | 9,672.50 | 9,699.50 | 9,672.50 | 9,699.50 | 0 |
| 2022-06-28 | 9,559.50 | 9,672.50 | 9,559.50 | 9,672.50 | 0 |
| 2022-06-27 | 9,590.50 | 9,590.50 | 9,559.50 | 9,559.50 | 0 |
| 2022-06-24 | 9,654.50 | 9,654.50 | 9,590.50 | 9,590.50 | 0 |
| 2022-06-23 | 9,629.50 | 9,654.50 | 9,629.50 | 9,654.50 | 0 |
| 2022-06-22 | 9,634.00 | 9,634.00 | 9,629.50 | 9,629.50 | 0 |
| 2022-06-21 | 9,700.00 | 9,700.00 | 9,634.00 | 9,634.00 | 0 |
| 2022-06-20 | 9,736.00 | 9,736.00 | 9,700.00 | 9,700.00 | 0 |
| 2022-06-17 | 9,659.00 | 9,659.00 | 9,659.00 | 9,736.00 | 871 |
| 2022-06-16 | 9,853.50 | 9,853.50 | 9,657.00 | 9,657.00 | 0 |
| 2022-06-15 | 9,856.00 | 9,856.00 | 9,853.50 | 9,853.50 | 0 |
| 2022-06-14 | 9,752.00 | 9,752.00 | 9,752.00 | 9,856.00 | 892 |
| 2022-06-13 | 9,561.50 | 9,684.50 | 9,561.50 | 9,684.50 | 0 |
| 2022-06-10 | 9,364.00 | 9,561.50 | 9,364.00 | 9,561.50 | 0 |
| 2022-06-09 | 9,327.00 | 9,364.00 | 9,327.00 | 9,364.00 | 0 |
| 2022-06-08 | 9,220.00 | 9,327.00 | 9,220.00 | 9,327.00 | 0 |
| 2022-06-07 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0 |
| 2022-06-06 | 9,249.50 | 9,249.50 | 9,220.00 | 9,220.00 | 0 |
| 2022-06-03 | 9,249.50 | 9,249.50 | 9,249.50 | 9,249.50 | 0 |
| 2022-06-02 | 9,249.50 | 9,249.50 | 9,249.50 | 9,249.50 | 0 |
| 2022-06-01 | 9,158.50 | 9,249.50 | 9,158.50 | 9,249.50 | 0 |
| 2022-05-31 | 9,050.00 | 9,158.50 | 9,050.00 | 9,158.50 | 0 |
| 2022-05-30 | 9,039.00 | 9,039.00 | 9,039.00 | 9,050.00 | 10 |
| 2022-05-27 | 9,142.50 | 9,145.50 | 9,142.50 | 9,145.50 | 0 |
| 2022-05-26 | 9,216.50 | 9,216.50 | 9,142.50 | 9,142.50 | 0 |
| 2022-05-25 | 9,262.50 | 9,262.50 | 9,216.50 | 9,216.50 | 0 |
| 2022-05-24 | 9,187.50 | 9,262.50 | 9,187.50 | 9,262.50 | 0 |
| 2022-05-23 | 9,251.50 | 9,251.50 | 9,187.50 | 9,187.50 | 0 |
| 2022-05-20 | 9,252.50 | 9,252.50 | 9,251.50 | 9,251.50 | 0 |
| 2022-05-19 | 9,377.00 | 9,377.00 | 9,252.50 | 9,252.50 | 0 |
| 2022-05-18 | 9,339.00 | 9,339.00 | 9,339.00 | 9,377.00 | 170 |
| 2022-05-17 | 9,276.00 | 9,276.00 | 9,259.00 | 9,269.50 | 124 |
| 2022-05-16 | 9,572.50 | 9,572.50 | 9,475.00 | 9,475.00 | 0 |
| 2022-05-13 | 9,577.50 | 9,577.50 | 9,572.50 | 9,572.50 | 0 |
| 2022-05-12 | 9,685.00 | 9,685.00 | 9,669.00 | 9,577.50 | 1,110 |
| 2022-05-11 | 9,557.50 | 9,557.50 | 9,524.50 | 9,524.50 | 0 |
| 2022-05-10 | 9,573.00 | 9,622.00 | 9,512.00 | 9,557.50 | 8,423 |
| 2022-05-09 | 9,422.00 | 9,422.00 | 9,386.00 | 9,502.50 | 2,200 |
| 2022-05-06 | 9,361.50 | 9,361.50 | 9,347.00 | 9,347.00 | 0 |
| 2022-05-05 | 9,333.00 | 9,388.00 | 9,333.00 | 9,361.50 | 4,045 |
| 2022-05-04 | 9,239.00 | 9,239.00 | 9,239.00 | 9,266.50 | 45 |
| 2022-05-03 | 9,204.50 | 9,230.50 | 9,204.50 | 9,230.50 | 0 |
| 2022-05-02 | 9,204.50 | 9,204.50 | 9,204.50 | 9,204.50 | 0 |
| 2022-04-29 | 9,341.00 | 9,341.00 | 9,204.50 | 9,204.50 | 0 |
| 2022-04-28 | 9,265.00 | 9,265.00 | 9,265.00 | 9,341.00 | 624 |
| 2022-04-27 | 9,307.00 | 9,307.00 | 9,253.00 | 9,253.00 | 1,800 |
| 2022-04-26 | 9,254.00 | 9,306.00 | 9,254.00 | 9,306.00 | 0 |
| 2022-04-25 | 9,110.50 | 9,254.00 | 9,110.50 | 9,254.00 | 0 |
| 2022-04-22 | 9,000.00 | 9,110.50 | 9,000.00 | 9,110.50 | 0 |
| 2022-04-21 | 9,034.00 | 9,034.00 | 9,000.00 | 9,000.00 | 0 |
| 2022-04-20 | 9,058.00 | 9,058.00 | 9,034.00 | 9,034.00 | 0 |
| 2022-04-19 | 9,092.00 | 9,092.00 | 9,058.00 | 9,058.00 | 0 |
| 2022-04-18 | 9,092.00 | 9,092.00 | 9,092.00 | 9,092.00 | 0 |
| 2022-04-15 | 9,092.00 | 9,092.00 | 9,092.00 | 9,092.00 | 0 |
| 2022-04-14 | 9,184.50 | 9,184.50 | 9,092.00 | 9,092.00 | 0 |
| 2022-04-13 | 9,217.50 | 9,217.50 | 9,184.50 | 9,184.50 | 0 |
| 2022-04-12 | 9,275.50 | 9,275.50 | 9,217.50 | 9,217.50 | 0 |
| 2022-04-11 | 9,233.00 | 9,233.00 | 9,233.00 | 9,275.50 | 1,995 |
| 2022-04-08 | 9,250.00 | 9,254.50 | 9,250.00 | 9,254.50 | 0 |
| 2022-04-07 | 9,112.00 | 9,250.00 | 9,112.00 | 9,250.00 | 0 |
| 2022-04-06 | 9,008.00 | 9,112.00 | 9,008.00 | 9,112.00 | 0 |
| 2022-04-05 | 9,000.00 | 9,008.00 | 9,000.00 | 9,008.00 | 0 |
| 2022-04-04 | 8,962.00 | 9,000.00 | 8,962.00 | 9,000.00 | 0 |
| 2022-04-01 | 8,810.50 | 8,962.00 | 8,810.50 | 8,962.00 | 0 |
| 2022-03-31 | 8,689.50 | 8,810.50 | 8,689.50 | 8,810.50 | 0 |
| 2022-03-30 | 8,728.50 | 8,728.50 | 8,689.50 | 8,689.50 | 0 |
| 2022-03-29 | 8,596.50 | 8,728.50 | 8,596.50 | 8,728.50 | 0 |
| 2022-03-28 | 8,420.50 | 8,596.50 | 8,420.50 | 8,596.50 | 0 |
| 2022-03-25 | 8,449.50 | 8,449.50 | 8,420.50 | 8,420.50 | 0 |
| 2022-03-24 | 8,418.00 | 8,418.00 | 8,418.00 | 8,449.50 | 238 |
| 2022-03-23 | 8,494.50 | 8,494.50 | 8,436.50 | 8,436.50 | 0 |
| 2022-03-22 | 8,512.00 | 8,512.00 | 8,494.50 | 8,494.50 | 0 |
| 2022-03-21 | 8,628.50 | 8,628.50 | 8,512.00 | 8,512.00 | 0 |
| 2022-03-18 | 8,606.50 | 8,628.50 | 8,606.50 | 8,628.50 | 0 |
| 2022-03-17 | 8,203.50 | 8,606.50 | 8,203.50 | 8,606.50 | 0 |
| 2022-03-16 | 8,203.50 | 8,203.50 | 8,203.50 | 8,203.50 | 0 |
| 2022-03-15 | 8,203.50 | 8,203.50 | 8,203.50 | 8,203.50 | 0 |
| 2022-03-14 | 8,203.50 | 8,203.50 | 8,203.50 | 8,203.50 | 0 |
| 2022-03-11 | 8,203.50 | 8,203.50 | 8,203.50 | 8,203.50 | 0 |
| 2022-03-10 | 8,203.50 | 8,203.50 | 8,203.50 | 8,203.50 | 0 |
| 2022-03-09 | 8,203.50 | 8,203.50 | 8,203.50 | 8,203.50 | 0 |
| 2022-03-08 | 8,203.50 | 8,203.50 | 8,203.50 | 8,203.50 | 0 |
| 2022-03-07 | 8,305.00 | 8,305.00 | 8,203.50 | 8,203.50 | 0 |
| 2022-03-04 | 8,305.00 | 8,305.00 | 8,305.00 | 8,305.00 | 115 |
| 2022-03-03 | 8,146.00 | 8,216.00 | 8,146.00 | 8,208.50 | 1,703 |
| 2022-03-02 | 8,241.00 | 8,241.00 | 8,241.00 | 8,222.50 | 10 |
| 2022-03-01 | 8,553.00 | 8,553.00 | 8,553.00 | 8,470.00 | 15 |
| 2022-02-28 | 8,790.00 | 8,790.00 | 8,737.00 | 8,737.00 | 0 |
| 2022-02-25 | 8,784.50 | 8,790.00 | 8,784.50 | 8,790.00 | 0 |
| 2022-02-24 | 8,789.00 | 8,849.00 | 8,789.00 | 8,784.50 | 658 |
| 2022-02-23 | 8,768.00 | 8,797.50 | 8,768.00 | 8,797.50 | 0 |
| 2022-02-22 | 8,771.50 | 8,771.50 | 8,768.00 | 8,768.00 | 0 |
| 2022-02-21 | 8,795.50 | 8,795.50 | 8,771.50 | 8,771.50 | 0 |
| 2022-02-18 | 8,747.00 | 8,795.50 | 8,747.00 | 8,795.50 | 0 |
| 2022-02-17 | 8,759.50 | 8,759.50 | 8,747.00 | 8,747.00 | 0 |
| 2022-02-16 | 8,822.50 | 8,822.50 | 8,759.50 | 8,759.50 | 0 |
| 2022-02-15 | 8,842.50 | 8,842.50 | 8,822.50 | 8,822.50 | 0 |
| 2022-02-14 | 8,818.50 | 8,842.50 | 8,818.50 | 8,842.50 | 0 |
| 2022-02-11 | 8,793.00 | 8,818.50 | 8,793.00 | 8,818.50 | 0 |
| 2022-02-10 | 8,860.50 | 8,860.50 | 8,793.00 | 8,793.00 | 0 |
| 2022-02-09 | 8,852.50 | 8,860.50 | 8,852.50 | 8,860.50 | 0 |
| 2022-02-08 | 8,840.50 | 8,840.50 | 8,840.50 | 8,840.50 | 0 |
| 2022-02-07 | 8,729.00 | 8,840.50 | 8,729.00 | 8,840.50 | 0 |
| 2022-02-04 | 8,700.50 | 8,729.00 | 8,700.50 | 8,729.00 | 0 |
| 2022-02-03 | 8,544.00 | 8,700.50 | 8,544.00 | 8,700.50 | 0 |
| 2022-02-02 | 8,773.00 | 8,773.00 | 8,544.00 | 8,544.00 | 0 |
| 2022-02-01 | 8,781.00 | 8,781.00 | 8,750.00 | 8,773.00 | 5,600 |
| 2022-01-31 | 8,827.50 | 8,862.50 | 8,827.50 | 8,862.50 | 0 |
| 2022-01-28 | 9,041.50 | 9,041.50 | 8,827.50 | 8,827.50 | 0 |
| 2022-01-27 | 9,003.50 | 9,041.50 | 9,003.50 | 9,041.50 | 0 |
| 2022-01-26 | 9,072.50 | 9,072.50 | 9,003.50 | 9,003.50 | 0 |
| 2022-01-25 | 8,962.00 | 9,072.50 | 8,962.00 | 9,072.50 | 0 |
| 2022-01-24 | 9,005.50 | 9,005.50 | 8,962.00 | 8,962.00 | 0 |
| 2022-01-21 | 8,956.50 | 9,005.50 | 8,956.50 | 9,005.50 | 0 |
| 2022-01-20 | 8,960.00 | 8,962.00 | 8,960.00 | 8,956.50 | 2,080 |
| 2022-01-19 | 8,987.50 | 8,987.50 | 8,941.50 | 8,941.50 | 0 |
| 2022-01-18 | 8,955.00 | 8,987.50 | 8,955.00 | 8,987.50 | 0 |
| 2022-01-17 | 8,978.50 | 8,978.50 | 8,955.00 | 8,955.00 | 0 |
| 2022-01-14 | 8,911.50 | 8,978.50 | 8,911.50 | 8,978.50 | 0 |
| 2022-01-13 | 8,890.50 | 8,911.50 | 8,890.50 | 8,911.50 | 0 |
| 2022-01-12 | 9,039.50 | 9,039.50 | 8,890.50 | 8,890.50 | 0 |
| 2022-01-11 | 9,112.00 | 9,112.00 | 9,039.50 | 9,039.50 | 0 |
| 2022-01-10 | 9,105.50 | 9,112.00 | 9,105.50 | 9,112.00 | 0 |
| 2022-01-07 | 9,114.50 | 9,114.50 | 9,105.50 | 9,105.50 | 15 |
| 2022-01-06 | 9,169.00 | 9,172.00 | 9,136.00 | 9,114.50 | 2,278 |
| 2022-01-05 | 9,186.50 | 9,186.50 | 9,138.00 | 9,138.00 | 0 |
| 2022-01-04 | 9,204.00 | 9,204.00 | 9,186.50 | 9,186.50 | 0 |
| 2022-01-03 | 9,204.00 | 9,204.00 | 9,204.00 | 9,204.00 | 0 |
| 2021-12-31 | 9,186.00 | 9,204.00 | 9,186.00 | 9,204.00 | 0 |
| 2021-12-30 | 9,176.00 | 9,176.00 | 9,176.00 | 9,186.00 | 350 |
| 2021-12-29 | 9,197.00 | 9,197.00 | 9,159.00 | 9,162.00 | 3,061 |
| 2021-12-28 | 9,119.00 | 9,119.00 | 9,119.00 | 9,119.00 | 0 |
| 2021-12-27 | 9,119.00 | 9,119.00 | 9,119.00 | 9,119.00 | 0 |
| 2021-12-24 | 9,243.00 | 9,243.00 | 9,119.00 | 9,119.00 | 0 |
| 2021-12-23 | 9,294.50 | 9,294.50 | 9,243.00 | 9,243.00 | 0 |
| 2021-12-22 | 9,418.00 | 9,418.00 | 9,294.50 | 9,294.50 | 0 |
| 2021-12-21 | 9,479.00 | 9,479.00 | 9,418.00 | 9,418.00 | 0 |
| 2021-12-20 | 9,402.00 | 9,479.00 | 9,402.00 | 9,479.00 | 0 |
| 2021-12-17 | 9,377.50 | 9,402.00 | 9,377.50 | 9,402.00 | 0 |
| 2021-12-16 | 9,422.00 | 9,422.00 | 9,350.00 | 9,377.50 | 1,302 |
| 2021-12-15 | 9,482.00 | 9,484.00 | 9,482.00 | 9,489.00 | 797 |
| 2021-12-14 | 9,488.00 | 9,488.00 | 9,483.00 | 9,483.00 | 0 |
| 2021-12-13 | 9,481.00 | 9,488.00 | 9,481.00 | 9,488.00 | 0 |
| 2021-12-10 | 9,488.00 | 9,488.00 | 9,481.00 | 9,481.00 | 0 |
| 2021-12-09 | 9,425.00 | 9,488.00 | 9,425.00 | 9,488.00 | 0 |
| 2021-12-08 | 9,433.50 | 9,433.50 | 9,425.00 | 9,425.00 | 0 |
| 2021-12-07 | 9,416.00 | 9,433.50 | 9,416.00 | 9,433.50 | 0 |
| 2021-12-06 | 9,351.00 | 9,416.00 | 9,351.00 | 9,416.00 | 0 |
| 2021-12-03 | 9,292.50 | 9,351.00 | 9,292.50 | 9,351.00 | 0 |
| 2021-12-02 | 9,273.50 | 9,292.50 | 9,273.50 | 9,292.50 | 0 |
| 2021-12-01 | 9,287.50 | 9,287.50 | 9,273.50 | 9,273.50 | 0 |
| 2021-11-30 | 9,156.00 | 9,287.50 | 9,156.00 | 9,287.50 | 0 |
| 2021-11-29 | 9,072.50 | 9,156.00 | 9,072.50 | 9,156.00 | 0 |
| 2021-11-26 | 9,085.00 | 9,085.00 | 9,072.50 | 9,072.50 | 0 |
| 2021-11-25 | 9,017.50 | 9,085.00 | 9,017.50 | 9,085.00 | 0 |
| 2021-11-24 | 8,952.50 | 9,017.50 | 8,952.50 | 9,017.50 | 0 |
| 2021-11-23 | 8,959.50 | 8,959.50 | 8,952.50 | 8,952.50 | 0 |
| 2021-11-22 | 8,921.00 | 8,959.50 | 8,921.00 | 8,959.50 | 0 |
| 2021-11-19 | 8,857.50 | 8,921.00 | 8,857.50 | 8,921.00 | 0 |
| 2021-11-18 | 8,822.50 | 8,857.50 | 8,822.50 | 8,857.50 | 0 |
| 2021-11-17 | 8,787.00 | 8,822.50 | 8,787.00 | 8,822.50 | 0 |
| 2021-11-16 | 8,843.50 | 8,843.50 | 8,787.00 | 8,787.00 | 0 |
| 2021-11-15 | 8,841.00 | 8,843.50 | 8,841.00 | 8,843.50 | 0 |
| 2021-11-12 | 8,868.00 | 8,868.00 | 8,841.00 | 8,841.00 | 0 |
| 2021-11-11 | 8,764.00 | 8,868.00 | 8,764.00 | 8,868.00 | 0 |
| 2021-11-10 | 8,717.50 | 8,764.00 | 8,717.50 | 8,764.00 | 0 |
| 2021-11-09 | 8,609.00 | 8,717.50 | 8,609.00 | 8,717.50 | 0 |
| 2021-11-08 | 8,627.00 | 8,627.00 | 8,609.00 | 8,609.00 | 100 |
| 2021-11-05 | 8,577.50 | 8,627.00 | 8,577.50 | 8,627.00 | 0 |
| 2021-11-04 | 8,431.00 | 8,563.00 | 8,431.00 | 8,577.50 | 2,000 |
| 2021-11-03 | 8,436.00 | 8,436.00 | 8,396.00 | 8,396.00 | 0 |
| 2021-11-02 | 8,408.00 | 8,436.00 | 8,408.00 | 8,436.00 | 0 |
| 2021-11-01 | 8,452.00 | 8,452.00 | 8,408.00 | 8,408.00 | 0 |
| 2021-10-29 | 8,315.00 | 8,452.00 | 8,315.00 | 8,452.00 | 0 |
| 2021-10-28 | 8,295.00 | 8,315.00 | 8,295.00 | 8,315.00 | 0 |
| 2021-10-27 | 8,318.00 | 8,318.00 | 8,295.00 | 8,295.00 | 0 |
| 2021-10-26 | 8,253.50 | 8,318.00 | 8,253.50 | 8,318.00 | 0 |
| 2021-10-25 | 8,405.50 | 8,405.50 | 8,253.50 | 8,253.50 | 0 |
| 2021-10-22 | 8,435.00 | 8,435.00 | 8,405.50 | 8,405.50 | 0 |
| 2021-10-21 | 8,380.00 | 8,435.00 | 8,380.00 | 8,435.00 | 0 |
| 2021-10-20 | 8,420.50 | 8,420.50 | 8,380.00 | 8,380.00 | 0 |
| 2021-10-19 | 8,437.00 | 8,441.00 | 8,437.00 | 8,420.50 | 1,350 |
| 2021-10-18 | 8,398.00 | 8,481.00 | 8,398.00 | 8,481.00 | 0 |
| 2021-10-15 | 8,433.00 | 8,433.00 | 8,398.00 | 8,398.00 | 0 |
| 2021-10-14 | 8,515.00 | 8,515.00 | 8,433.00 | 8,433.00 | 0 |
| 2021-10-13 | 8,536.00 | 8,536.00 | 8,515.00 | 8,515.00 | 0 |
| 2021-10-12 | 8,492.00 | 8,536.00 | 8,492.00 | 8,536.00 | 0 |
| 2021-10-11 | 8,453.00 | 8,492.00 | 8,453.00 | 8,492.00 | 0 |
| 2021-10-08 | 8,444.00 | 8,453.00 | 8,444.00 | 8,453.00 | 0 |
| 2021-10-07 | 8,449.00 | 8,449.00 | 8,444.00 | 8,444.00 | 0 |
| 2021-10-06 | 8,300.00 | 8,449.00 | 8,300.00 | 8,449.00 | 0 |
| 2021-10-05 | 8,426.00 | 8,426.00 | 8,300.00 | 8,300.00 | 0 |
| 2021-10-04 | 8,516.00 | 8,516.00 | 8,426.00 | 8,426.00 | 0 |
| 2021-10-01 | 8,487.00 | 8,516.00 | 8,487.00 | 8,516.00 | 0 |
| 2021-09-30 | 8,581.00 | 8,581.00 | 8,487.00 | 8,487.00 | 0 |
| 2021-09-29 | 8,458.00 | 8,581.00 | 8,458.00 | 8,581.00 | 0 |
| 2021-09-28 | 8,426.00 | 8,458.00 | 8,426.00 | 8,458.00 | 0 |
| 2021-09-27 | 8,531.00 | 8,531.00 | 8,426.00 | 8,426.00 | 0 |
| 2021-09-24 | 8,520.00 | 8,531.00 | 8,520.00 | 8,531.00 | 0 |
| 2021-09-23 | 8,591.00 | 8,591.00 | 8,520.00 | 8,520.00 | 0 |
| 2021-09-22 | 8,612.00 | 8,612.00 | 8,591.00 | 8,591.00 | 0 |
| 2021-09-21 | 8,484.00 | 8,612.00 | 8,484.00 | 8,612.00 | 0 |
| 2021-09-20 | 8,445.50 | 8,484.00 | 8,445.50 | 8,484.00 | 0 |
| 2021-09-17 | 8,411.00 | 8,445.50 | 8,411.00 | 8,445.50 | 0 |
| 2021-09-16 | 8,373.00 | 8,411.00 | 8,373.00 | 8,411.00 | 0 |
| 2021-09-15 | 8,462.50 | 8,462.50 | 8,373.00 | 8,373.00 | 0 |
| 2021-09-14 | 8,487.00 | 8,487.00 | 8,462.50 | 8,462.50 | 0 |
| 2021-09-13 | 8,532.00 | 8,532.00 | 8,487.00 | 8,487.00 | 0 |
| 2021-09-10 | 8,517.50 | 8,532.00 | 8,517.50 | 8,532.00 | 0 |
| 2021-09-09 | 8,561.50 | 8,561.50 | 8,517.50 | 8,517.50 | 0 |
| 2021-09-08 | 8,611.50 | 8,611.50 | 8,561.50 | 8,561.50 | 0 |
| 2021-09-07 | 8,570.50 | 8,611.50 | 8,570.50 | 8,611.50 | 0 |
| 2021-09-06 | 8,523.00 | 8,570.50 | 8,523.00 | 8,570.50 | 0 |
| 2021-09-03 | 8,538.00 | 8,538.00 | 8,523.00 | 8,523.00 | 0 |
| 2021-09-02 | 8,591.50 | 8,591.50 | 8,538.00 | 8,538.00 | 0 |
| 2021-09-01 | 8,618.50 | 8,618.50 | 8,591.50 | 8,591.50 | 0 |
| 2021-08-31 | 8,619.00 | 8,619.00 | 8,618.50 | 8,618.50 | 0 |
| 2021-08-30 | 8,619.00 | 8,619.00 | 8,619.00 | 8,619.00 | 0 |
| 2021-08-27 | 8,659.00 | 8,659.00 | 8,619.00 | 8,619.00 | 0 |
| 2021-08-26 | 8,699.50 | 8,699.50 | 8,659.00 | 8,659.00 | 0 |
| 2021-08-25 | 8,711.50 | 8,711.50 | 8,699.50 | 8,699.50 | 0 |
| 2021-08-24 | 8,723.00 | 8,723.00 | 8,711.50 | 8,711.50 | 0 |
| 2021-08-23 | 8,790.00 | 8,790.00 | 8,723.00 | 8,723.00 | 0 |
| 2021-08-20 | 8,773.00 | 8,790.00 | 8,773.00 | 8,790.00 | 0 |
| 2021-08-19 | 8,690.50 | 8,773.00 | 8,690.50 | 8,773.00 | 0 |
| 2021-08-18 | 8,690.00 | 8,690.50 | 8,690.00 | 8,690.50 | 0 |
| 2021-08-17 | 8,611.00 | 8,690.00 | 8,611.00 | 8,690.00 | 0 |
| 2021-08-16 | 8,609.00 | 8,611.00 | 8,609.00 | 8,611.00 | 0 |
| 2021-08-13 | 8,625.00 | 8,625.00 | 8,609.00 | 8,609.00 | 0 |
| 2021-08-12 | 8,602.00 | 8,625.00 | 8,602.00 | 8,625.00 | 0 |
| 2021-08-11 | 8,610.00 | 8,610.00 | 8,602.00 | 8,602.00 | 0 |
| 2021-08-10 | 8,617.50 | 8,617.50 | 8,610.00 | 8,610.00 | 0 |
| 2021-08-09 | 8,578.00 | 8,617.50 | 8,578.00 | 8,617.50 | 0 |
| 2021-08-06 | 8,495.00 | 8,578.00 | 8,495.00 | 8,578.00 | 0 |
| 2021-08-05 | 8,508.00 | 8,508.00 | 8,495.00 | 8,495.00 | 0 |
| 2021-08-04 | 8,495.00 | 8,508.00 | 8,495.00 | 8,508.00 | 0 |
| 2021-08-03 | 8,473.00 | 8,495.00 | 8,473.00 | 8,495.00 | 0 |
| 2021-08-02 | 8,454.00 | 8,473.00 | 8,454.00 | 8,473.00 | 0 |
| 2021-07-30 | 8,395.50 | 8,454.00 | 8,395.50 | 8,454.00 | 0 |
| 2021-07-29 | 8,461.00 | 8,461.00 | 8,395.50 | 8,395.50 | 0 |
| 2021-07-28 | 8,442.00 | 8,461.00 | 8,442.00 | 8,461.00 | 0 |
| 2021-07-27 | 8,466.00 | 8,466.00 | 8,442.00 | 8,442.00 | 0 |
| 2021-07-26 | 8,500.00 | 8,500.00 | 8,466.00 | 8,466.00 | 0 |
| 2021-07-23 | 8,536.50 | 8,536.50 | 8,500.00 | 8,500.00 | 0 |
| 2021-07-22 | 8,598.50 | 8,598.50 | 8,536.50 | 8,536.50 | 0 |
| 2021-07-21 | 8,672.50 | 8,672.50 | 8,598.50 | 8,598.50 | 0 |
| 2021-07-20 | 8,659.00 | 8,672.50 | 8,659.00 | 8,672.50 | 0 |
| 2021-07-19 | 8,573.00 | 8,659.00 | 8,573.00 | 8,659.00 | 0 |
| 2021-07-16 | 8,500.00 | 8,573.00 | 8,500.00 | 8,573.00 | 0 |
| 2021-07-15 | 8,490.00 | 8,500.00 | 8,490.00 | 8,500.00 | 0 |
| 2021-07-14 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0 |
| 2021-07-13 | 8,503.00 | 8,503.00 | 8,503.00 | 8,490.00 | 125 |
| 2021-07-12 | 8,461.50 | 8,461.50 | 8,444.00 | 8,444.00 | 0 |
| 2021-07-09 | 8,516.50 | 8,516.50 | 8,461.50 | 8,461.50 | 0 |
| 2021-07-08 | 8,521.50 | 8,521.50 | 8,516.50 | 8,516.50 | 0 |
| 2021-07-07 | 8,524.00 | 8,524.00 | 8,524.00 | 8,521.50 | 125 |
| 2021-07-06 | 8,412.00 | 8,458.50 | 8,412.00 | 8,458.50 | 0 |
| 2021-07-05 | 8,466.00 | 8,466.00 | 8,412.00 | 8,412.00 | 0 |
| 2021-07-02 | 8,477.00 | 8,477.00 | 8,466.00 | 8,466.00 | 0 |
| 2021-07-01 | 8,492.00 | 8,492.00 | 8,477.00 | 8,477.00 | 0 |
| 2021-06-30 | 8,480.00 | 8,492.00 | 8,480.00 | 8,492.00 | 0 |
| 2021-06-29 | 8,474.50 | 8,480.00 | 8,474.50 | 8,480.00 | 0 |
| 2021-06-28 | 8,462.00 | 8,474.50 | 8,462.00 | 8,474.50 | 0 |
| 2021-06-25 | 8,453.00 | 8,453.00 | 8,453.00 | 8,462.00 | 800 |
| 2021-06-24 | 8,439.00 | 8,490.50 | 8,439.00 | 8,490.50 | 0 |
| 2021-06-23 | 8,458.00 | 8,458.00 | 8,458.00 | 8,439.00 | 120 |
| 2021-06-22 | 8,497.50 | 8,497.50 | 8,472.50 | 8,472.50 | 0 |
| 2021-06-21 | 8,562.50 | 8,562.50 | 8,497.50 | 8,497.50 | 0 |
| 2021-06-18 | 8,490.00 | 8,562.50 | 8,490.00 | 8,562.50 | 0 |
| 2021-06-17 | 8,364.50 | 8,490.00 | 8,364.50 | 8,490.00 | 0 |
| 2021-06-16 | 8,383.00 | 8,383.00 | 8,364.50 | 8,364.50 | 0 |
| 2021-06-15 | 8,377.50 | 8,383.00 | 8,377.50 | 8,383.00 | 0 |
| 2021-06-14 | 8,368.50 | 8,377.50 | 8,368.50 | 8,377.50 | 0 |
| 2021-06-11 | 8,356.00 | 8,368.50 | 8,356.00 | 8,368.50 | 0 |
| 2021-06-10 | 8,379.50 | 8,379.50 | 8,356.00 | 8,356.00 | 0 |
| 2021-06-09 | 8,366.00 | 8,379.50 | 8,366.00 | 8,379.50 | 0 |
| 2021-06-08 | 8,334.00 | 8,366.00 | 8,334.00 | 8,366.00 | 0 |
| 2021-06-07 | 8,242.00 | 8,334.00 | 8,242.00 | 8,334.00 | 0 |
| 2021-06-04 | 8,269.50 | 8,269.50 | 8,242.00 | 8,242.00 | 0 |
| 2021-06-03 | 8,193.00 | 8,269.50 | 8,193.00 | 8,269.50 | 0 |
| 2021-06-02 | 8,195.00 | 8,195.00 | 8,193.00 | 8,193.00 | 0 |
| 2021-06-01 | 8,187.00 | 8,195.00 | 8,187.00 | 8,195.00 | 0 |
| 2021-05-28 | 8,195.50 | 8,195.50 | 8,187.00 | 8,187.00 | 0 |
| 2021-05-27 | 8,208.00 | 8,208.00 | 8,195.50 | 8,195.50 | 0 |
| 2021-05-26 | 8,204.50 | 8,208.00 | 8,204.50 | 8,208.00 | 0 |
| 2021-05-25 | 8,173.00 | 8,204.50 | 8,173.00 | 8,204.50 | 0 |
| 2021-05-24 | 8,167.50 | 8,173.00 | 8,167.50 | 8,173.00 | 0 |
| 2021-05-21 | 8,164.50 | 8,167.50 | 8,164.50 | 8,167.50 | 0 |
| 2021-05-20 | 8,145.00 | 8,164.50 | 8,145.00 | 8,164.50 | 0 |
| 2021-05-19 | 8,086.50 | 8,145.00 | 8,086.50 | 8,145.00 | 0 |
| 2021-05-18 | 8,100.50 | 8,100.50 | 8,086.50 | 8,086.50 | 0 |
| 2021-05-17 | 8,197.50 | 8,197.50 | 8,100.50 | 8,100.50 | 0 |
| 2021-05-14 | 8,202.50 | 8,202.50 | 8,197.50 | 8,197.50 | 0 |
| 2021-05-13 | 8,129.50 | 8,202.50 | 8,129.50 | 8,202.50 | 0 |
| 2021-05-12 | 8,132.50 | 8,132.50 | 8,129.50 | 8,129.50 | 0 |
| 2021-05-11 | 8,174.50 | 8,174.50 | 8,132.50 | 8,132.50 | 0 |
| 2021-05-10 | 8,281.00 | 8,281.00 | 8,174.50 | 8,174.50 | 0 |
| 2021-05-07 | 8,326.00 | 8,326.00 | 8,281.00 | 8,281.00 | 0 |
| 2021-05-06 | 8,243.50 | 8,326.00 | 8,243.50 | 8,326.00 | 0 |
| 2021-05-05 | 8,211.50 | 8,243.50 | 8,211.50 | 8,243.50 | 0 |
| 2021-05-04 | 8,252.00 | 8,252.00 | 8,211.50 | 8,211.50 | 0 |
| 2021-04-30 | 8,177.00 | 8,252.00 | 8,177.00 | 8,252.00 | 0 |
| 2021-04-29 | 8,198.00 | 8,198.00 | 8,177.00 | 8,177.00 | 0 |
| 2021-04-28 | 8,262.00 | 8,262.00 | 8,198.00 | 8,198.00 | 0 |
| 2021-04-27 | 8,319.50 | 8,319.50 | 8,262.00 | 8,262.00 | 0 |
| 2021-04-26 | 8,354.50 | 8,354.50 | 8,319.50 | 8,319.50 | 0 |
| 2021-04-23 | 8,357.00 | 8,357.00 | 8,354.50 | 8,354.50 | 0 |
| 2021-04-22 | 8,325.00 | 8,357.00 | 8,325.00 | 8,357.00 | 0 |
| 2021-04-21 | 8,324.00 | 8,325.00 | 8,324.00 | 8,325.00 | 0 |
| 2021-04-20 | 8,313.50 | 8,324.00 | 8,313.50 | 8,324.00 | 0 |
| 2021-04-19 | 8,349.00 | 8,349.00 | 8,349.00 | 8,313.50 | 13 |
| 2021-04-16 | 8,445.00 | 8,445.00 | 8,411.00 | 8,411.00 | 0 |
| 2021-04-15 | 8,467.00 | 8,467.00 | 8,445.00 | 8,445.00 | 0 |
| 2021-04-14 | 8,549.00 | 8,549.00 | 8,467.00 | 8,467.00 | 0 |
| 2021-04-13 | 8,536.00 | 8,549.00 | 8,536.00 | 8,549.00 | 0 |
| 2021-04-12 | 8,517.00 | 8,536.00 | 8,517.00 | 8,536.00 | 0 |
| 2021-04-09 | 8,524.00 | 8,524.00 | 8,517.00 | 8,517.00 | 0 |
| 2021-04-08 | 8,530.50 | 8,530.50 | 8,524.00 | 8,524.00 | 0 |
| 2021-04-07 | 8,445.50 | 8,530.50 | 8,445.50 | 8,530.50 | 0 |
| 2021-04-06 | 8,397.00 | 8,445.50 | 8,397.00 | 8,445.50 | 0 |
| 2021-04-01 | 8,354.50 | 8,397.00 | 8,354.50 | 8,397.00 | 0 |
| 2021-03-31 | 8,357.50 | 8,357.50 | 8,354.50 | 8,354.50 | 0 |
| 2021-03-30 | 8,329.50 | 8,357.50 | 8,329.50 | 8,357.50 | 0 |
| 2021-03-29 | 8,333.00 | 8,333.00 | 8,329.50 | 8,329.50 | 0 |
| 2021-03-26 | 8,377.50 | 8,377.50 | 8,333.00 | 8,333.00 | 0 |
| 2021-03-25 | 8,358.00 | 8,377.50 | 8,358.00 | 8,377.50 | 0 |
| 2021-03-24 | 8,337.00 | 8,358.00 | 8,337.00 | 8,358.00 | 0 |
| 2021-03-23 | 8,256.00 | 8,337.00 | 8,256.00 | 8,337.00 | 0 |
| 2021-03-22 | 8,276.00 | 8,276.00 | 8,256.00 | 8,256.00 | 0 |
| 2021-03-19 | 8,223.50 | 8,276.00 | 8,223.50 | 8,276.00 | 0 |
| 2021-03-18 | 8,262.50 | 8,262.50 | 8,223.50 | 8,223.50 | 0 |
| 2021-03-17 | 8,236.00 | 8,262.50 | 8,236.00 | 8,262.50 | 0 |
| 2021-03-16 | 8,300.00 | 8,300.00 | 8,300.00 | 8,236.00 | 55 |
| 2021-03-15 | 8,210.50 | 8,242.00 | 8,210.50 | 8,242.00 | 0 |
| 2021-03-12 | 8,175.50 | 8,210.50 | 8,175.50 | 8,210.50 | 0 |
| 2021-03-11 | 8,251.50 | 8,251.50 | 8,175.50 | 8,175.50 | 0 |
| 2021-03-10 | 8,237.50 | 8,251.50 | 8,237.50 | 8,251.50 | 0 |
| 2021-03-09 | 8,240.50 | 8,240.50 | 8,237.50 | 8,237.50 | 0 |
| 2021-03-08 | 8,235.00 | 8,240.50 | 8,235.00 | 8,240.50 | 0 |
| 2021-03-05 | 8,125.50 | 8,235.00 | 8,125.50 | 8,235.00 | 0 |
| 2021-03-04 | 8,140.50 | 8,140.50 | 8,125.50 | 8,125.50 | 0 |
| 2021-03-03 | 8,154.50 | 8,154.50 | 8,140.50 | 8,140.50 | 0 |
| 2021-03-02 | 8,142.50 | 8,154.50 | 8,142.50 | 8,154.50 | 0 |
| 2021-03-01 | 8,132.50 | 8,142.50 | 8,132.50 | 8,142.50 | 0 |
| 2021-02-26 | 8,008.50 | 8,132.50 | 8,008.50 | 8,132.50 | 0 |
| 2021-02-25 | 8,012.50 | 8,012.50 | 8,008.50 | 8,008.50 | 0 |
| 2021-02-24 | 8,008.50 | 8,012.50 | 8,008.50 | 8,012.50 | 0 |
| 2021-02-23 | 8,053.50 | 8,053.50 | 8,008.50 | 8,008.50 | 0 |
| 2021-02-22 | 8,047.50 | 8,053.50 | 8,047.50 | 8,053.50 | 0 |
| 2021-02-19 | 8,057.50 | 8,057.50 | 8,047.50 | 8,047.50 | 0 |
| 2021-02-18 | 8,134.50 | 8,134.50 | 8,057.50 | 8,057.50 | 0 |
| 2021-02-17 | 8,112.50 | 8,134.50 | 8,112.50 | 8,134.50 | 0 |
| 2021-02-16 | 8,101.00 | 8,112.50 | 8,101.00 | 8,112.50 | 0 |
| 2021-02-15 | 8,190.00 | 8,190.00 | 8,101.00 | 8,101.00 | 0 |
| 2021-02-12 | 8,216.50 | 8,216.50 | 8,190.00 | 8,190.00 | 0 |
| 2021-02-11 | 8,179.00 | 8,216.50 | 8,179.00 | 8,216.50 | 0 |
| 2021-02-10 | 8,219.50 | 8,219.50 | 8,179.00 | 8,179.00 | 0 |
| 2021-02-09 | 8,250.00 | 8,250.00 | 8,250.00 | 8,219.50 | 13 |
| 2021-02-08 | 8,208.50 | 8,238.00 | 8,208.50 | 8,238.00 | 0 |
| 2021-02-05 | 8,325.00 | 8,325.00 | 8,208.50 | 8,208.50 | 0 |
| 2021-02-04 | 8,330.50 | 8,330.50 | 8,325.00 | 8,325.00 | 0 |
| 2021-02-03 | 8,291.00 | 8,330.50 | 8,291.00 | 8,330.50 | 0 |
| 2021-02-02 | 8,348.00 | 8,348.00 | 8,291.00 | 8,291.00 | 0 |
| 2021-02-01 | 8,387.50 | 8,387.50 | 8,348.00 | 8,348.00 | 0 |
| 2021-01-29 | 8,410.00 | 8,410.00 | 8,387.50 | 8,387.50 | 0 |
| 2021-01-28 | 8,413.50 | 8,413.50 | 8,410.00 | 8,410.00 | 0 |
| 2021-01-27 | 8,419.00 | 8,419.00 | 8,413.50 | 8,413.50 | 0 |
| 2021-01-26 | 8,515.00 | 8,515.00 | 8,419.00 | 8,419.00 | 0 |
| 2021-01-25 | 8,531.50 | 8,531.50 | 8,515.00 | 8,515.00 | 0 |
| 2021-01-22 | 8,482.00 | 8,531.50 | 8,482.00 | 8,531.50 | 0 |
| 2021-01-21 | 8,511.00 | 8,511.00 | 8,482.00 | 8,482.00 | 0 |
| 2021-01-20 | 8,534.00 | 8,534.00 | 8,511.00 | 8,511.00 | 0 |
| 2021-01-19 | 8,574.50 | 8,574.50 | 8,534.00 | 8,534.00 | 0 |
| 2021-01-18 | 8,534.00 | 8,574.50 | 8,534.00 | 8,574.50 | 0 |
| 2021-01-15 | 8,456.00 | 8,534.00 | 8,456.00 | 8,534.00 | 0 |
| 2021-01-14 | 8,477.50 | 8,477.50 | 8,456.00 | 8,456.00 | 0 |
| 2021-01-13 | 8,455.00 | 8,477.50 | 8,455.00 | 8,477.50 | 0 |
| 2021-01-12 | 8,613.00 | 8,613.00 | 8,455.00 | 8,455.00 | 0 |
| 2021-01-11 | 8,542.00 | 8,613.00 | 8,542.00 | 8,613.00 | 0 |
| 2021-01-08 | 8,536.00 | 8,542.00 | 8,536.00 | 8,542.00 | 0 |
| 2021-01-07 | 8,502.00 | 8,536.00 | 8,502.00 | 8,536.00 | 0 |
| 2021-01-06 | 8,516.00 | 8,516.00 | 8,502.00 | 8,502.00 | 0 |
| 2021-01-05 | 8,608.00 | 8,608.00 | 8,516.00 | 8,516.00 | 0 |
| 2021-01-04 | 8,566.50 | 8,608.00 | 8,566.50 | 8,608.00 | 0 |
| 2020-12-31 | 8,626.50 | 8,626.50 | 8,566.50 | 8,566.50 | 0 |
| 2020-12-30 | 8,693.00 | 8,693.00 | 8,626.50 | 8,626.50 | 0 |
| 2020-12-29 | 8,633.00 | 8,693.00 | 8,633.00 | 8,693.00 | 0 |
| 2020-12-24 | 8,674.50 | 8,674.50 | 8,633.00 | 8,633.00 | 0 |
| 2020-12-23 | 8,801.00 | 8,801.00 | 8,674.50 | 8,674.50 | 0 |
| 2020-12-22 | 8,829.00 | 8,829.00 | 8,801.00 | 8,801.00 | 0 |
| 2020-12-21 | 8,701.50 | 8,829.00 | 8,701.50 | 8,829.00 | 0 |
| 2020-12-18 | 8,715.00 | 8,715.00 | 8,715.00 | 8,701.50 | 230 |
| 2020-12-17 | 8,743.00 | 8,743.00 | 8,667.00 | 8,667.00 | 0 |
| 2020-12-16 | 8,765.00 | 8,765.00 | 8,743.00 | 8,743.00 | 0 |
| 2020-12-15 | 8,864.00 | 8,864.00 | 8,765.00 | 8,765.00 | 0 |
| 2020-12-14 | 8,910.50 | 8,910.50 | 8,864.00 | 8,864.00 | 0 |
| 2020-12-11 | 8,868.50 | 8,910.50 | 8,868.50 | 8,910.50 | 0 |
| 2020-12-10 | 8,851.00 | 8,868.50 | 8,851.00 | 8,868.50 | 0 |
| 2020-12-09 | 8,867.50 | 8,867.50 | 8,851.00 | 8,851.00 | 0 |
| 2020-12-08 | 8,823.50 | 8,867.50 | 8,823.50 | 8,867.50 | 0 |
| 2020-12-07 | 8,666.00 | 8,823.50 | 8,666.00 | 8,823.50 | 0 |
| 2020-12-04 | 8,635.50 | 8,666.00 | 8,635.50 | 8,666.00 | 0 |
| 2020-12-03 | 8,695.00 | 8,695.00 | 8,635.50 | 8,635.50 | 0 |
| 2020-12-02 | 8,655.50 | 8,695.00 | 8,655.50 | 8,695.00 | 0 |
| 2020-12-01 | 8,679.00 | 8,679.00 | 8,655.50 | 8,655.50 | 0 |
| 2020-11-30 | 8,692.00 | 8,692.00 | 8,679.00 | 8,679.00 | 0 |
| 2020-11-27 | 8,661.50 | 8,692.00 | 8,661.50 | 8,692.00 | 0 |
| 2020-11-26 | 8,626.50 | 8,661.50 | 8,626.50 | 8,661.50 | 0 |
| 2020-11-25 | 8,650.00 | 8,650.00 | 8,626.50 | 8,626.50 | 0 |
| 2020-11-24 | 8,665.00 | 8,665.00 | 8,665.00 | 8,650.00 | 243 |
| 2020-11-23 | 8,772.50 | 8,772.50 | 8,727.00 | 8,727.00 | 0 |
| 2020-11-20 | 8,817.00 | 8,817.00 | 8,772.50 | 8,772.50 | 0 |
| 2020-11-19 | 8,747.50 | 8,817.00 | 8,747.50 | 8,817.00 | 0 |
| 2020-11-18 | 8,833.50 | 8,833.50 | 8,747.50 | 8,747.50 | 0 |
| 2020-11-17 | 8,844.50 | 8,844.50 | 8,833.50 | 8,833.50 | 0 |
| 2020-11-16 | 8,817.50 | 8,844.50 | 8,817.50 | 8,844.50 | 0 |
| 2020-11-13 | 8,828.50 | 8,828.50 | 8,817.50 | 8,817.50 | 0 |
| 2020-11-12 | 8,791.50 | 8,828.50 | 8,791.50 | 8,828.50 | 0 |
| 2020-11-11 | 8,774.50 | 8,791.50 | 8,774.50 | 8,791.50 | 0 |
| 2020-11-10 | 8,875.00 | 8,875.00 | 8,774.50 | 8,774.50 | 0 |
| 2020-11-09 | 8,849.00 | 8,875.00 | 8,849.00 | 8,875.00 | 0 |
| 2020-11-06 | 8,817.50 | 8,849.00 | 8,817.50 | 8,849.00 | 0 |
| 2020-11-05 | 8,900.50 | 8,900.50 | 8,817.50 | 8,817.50 | 0 |
| 2020-11-04 | 8,810.00 | 8,900.50 | 8,810.00 | 8,900.50 | 0 |
| 2020-11-03 | 8,919.50 | 8,919.50 | 8,810.00 | 8,810.00 | 0 |
| 2020-11-02 | 8,846.50 | 8,919.50 | 8,846.50 | 8,919.50 | 0 |
| 2020-10-30 | 8,845.00 | 8,846.50 | 8,845.00 | 8,846.50 | 0 |
| 2020-10-29 | 8,746.00 | 8,845.00 | 8,746.00 | 8,845.00 | 0 |
| 2020-10-28 | 8,659.00 | 8,746.00 | 8,659.00 | 8,746.00 | 0 |
| 2020-10-27 | 8,733.50 | 8,733.50 | 8,659.00 | 8,659.00 | 0 |
| 2020-10-26 | 8,712.00 | 8,733.50 | 8,712.00 | 8,733.50 | 0 |
| 2020-10-23 | 8,657.00 | 8,712.00 | 8,657.00 | 8,712.00 | 0 |
| 2020-10-22 | 8,636.00 | 8,657.00 | 8,636.00 | 8,657.00 | 0 |
| 2020-10-21 | 8,776.50 | 8,776.50 | 8,636.00 | 8,636.00 | 0 |
| 2020-10-20 | 8,748.00 | 8,776.50 | 8,748.00 | 8,776.50 | 0 |
| 2020-10-16 | 8,828.00 | 8,828.00 | 8,801.50 | 8,801.50 | 0 |
| 2020-10-15 | 8,796.00 | 8,828.00 | 8,796.00 | 8,828.00 | 0 |
| 2020-10-14 | 8,838.50 | 8,838.50 | 8,796.00 | 8,796.00 | 0 |
| 2020-10-13 | 8,729.00 | 8,838.50 | 8,729.00 | 8,838.50 | 0 |
| 2020-10-12 | 8,732.50 | 8,732.50 | 8,729.00 | 8,729.00 | 0 |
| 2020-10-09 | 8,925.50 | 8,925.50 | 8,732.50 | 8,732.50 | 0 |
| 2020-10-08 | 9,009.00 | 9,009.00 | 8,925.50 | 8,925.50 | 0 |
| 2020-10-07 | 8,998.50 | 9,009.00 | 8,998.50 | 9,009.00 | 0 |
| 2020-10-06 | 8,937.50 | 8,998.50 | 8,937.50 | 8,998.50 | 0 |
| 2020-10-05 | 9,059.50 | 9,059.50 | 8,937.50 | 8,937.50 | 0 |
| 2020-10-02 | 9,213.50 | 9,213.50 | 9,059.50 | 9,059.50 | 0 |
| 2020-10-01 | 9,126.00 | 9,213.50 | 9,126.00 | 9,213.50 | 0 |
| 2020-09-30 | 9,141.50 | 9,141.50 | 9,126.00 | 9,126.00 | 0 |
| 2020-09-29 | 8,985.50 | 9,141.50 | 8,985.50 | 9,141.50 | 0 |
| 2020-09-28 | 9,062.50 | 9,062.50 | 8,985.50 | 8,985.50 | 0 |
| 2020-09-25 | 9,038.50 | 9,062.50 | 9,038.50 | 9,062.50 | 0 |
| 2020-09-24 | 9,022.50 | 9,038.50 | 9,022.50 | 9,038.50 | 0 |
| 2020-09-23 | 9,217.50 | 9,217.50 | 9,022.50 | 9,022.50 | 0 |
| 2020-09-22 | 9,124.50 | 9,217.50 | 9,124.50 | 9,217.50 | 0 |
| 2020-09-21 | 9,045.50 | 9,124.50 | 9,045.50 | 9,124.50 | 0 |
| 2020-09-18 | 9,093.00 | 9,093.00 | 9,045.50 | 9,045.50 | 0 |
| 2020-09-17 | 9,012.50 | 9,093.00 | 9,012.50 | 9,093.00 | 0 |
| 2020-09-16 | 9,057.00 | 9,057.00 | 9,012.50 | 9,012.50 | 0 |
| 2020-09-15 | 9,031.50 | 9,057.00 | 9,031.50 | 9,057.00 | 0 |
| 2020-09-14 | 9,115.50 | 9,115.50 | 9,031.50 | 9,031.50 | 0 |
| 2020-09-11 | 8,993.50 | 9,115.50 | 8,993.50 | 9,115.50 | 0 |
| 2020-09-10 | 8,848.50 | 8,848.50 | 8,848.50 | 8,848.50 | 0 |
| 2020-09-09 | 8,847.50 | 8,848.50 | 8,847.50 | 8,848.50 | 0 |
| 2020-09-08 | 8,703.00 | 8,847.50 | 8,703.00 | 8,847.50 | 0 |
| 2020-09-07 | 8,705.00 | 8,705.00 | 8,703.00 | 8,703.00 | 0 |
| 2020-09-04 | 8,639.00 | 8,705.00 | 8,639.00 | 8,705.00 | 0 |
| 2020-09-03 | 8,594.50 | 8,639.00 | 8,594.50 | 8,639.00 | 0 |
| 2020-09-02 | 8,521.00 | 8,594.50 | 8,521.00 | 8,594.50 | 0 |
| 2020-09-01 | 8,503.00 | 8,521.00 | 8,503.00 | 8,521.00 | 0 |
| 2020-08-28 | 8,611.00 | 8,611.00 | 8,503.00 | 8,503.00 | 0 |
| 2020-08-27 | 8,631.50 | 8,631.50 | 8,611.00 | 8,611.00 | 0 |
| 2020-08-26 | 8,667.50 | 8,667.50 | 8,631.50 | 8,631.50 | 0 |
| 2020-08-25 | 8,680.00 | 8,680.00 | 8,667.50 | 8,667.50 | 0 |
| 2020-08-24 | 8,748.00 | 8,748.00 | 8,680.00 | 8,680.00 | 0 |
| 2020-08-21 | 8,650.00 | 8,748.00 | 8,650.00 | 8,748.00 | 0 |
| 2020-08-20 | 8,636.50 | 8,650.00 | 8,636.50 | 8,650.00 | 0 |
| 2020-08-19 | 8,598.00 | 8,636.50 | 8,598.00 | 8,636.50 | 0 |
| 2020-08-18 | 8,718.00 | 8,718.00 | 8,598.00 | 8,598.00 | 0 |
| 2020-08-17 | 8,704.00 | 8,718.00 | 8,704.00 | 8,718.00 | 0 |
| 2020-08-14 | 8,769.50 | 8,769.50 | 8,704.00 | 8,704.00 | 0 |
| 2020-08-13 | 8,826.50 | 8,826.50 | 8,769.50 | 8,769.50 | 0 |
| 2020-08-12 | 8,773.00 | 8,826.50 | 8,773.00 | 8,826.50 | 0 |
| 2020-08-11 | 8,777.50 | 8,777.50 | 8,773.00 | 8,773.00 | 0 |
| 2020-08-10 | 8,800.50 | 8,800.50 | 8,777.50 | 8,777.50 | 0 |
| 2020-08-07 | 8,704.00 | 8,800.50 | 8,704.00 | 8,800.50 | 0 |
| 2020-08-06 | 8,652.00 | 8,704.00 | 8,652.00 | 8,704.00 | 0 |
| 2020-08-05 | 8,796.00 | 8,796.00 | 8,652.00 | 8,652.00 | 0 |
| 2020-08-04 | 8,842.50 | 8,842.50 | 8,796.00 | 8,796.00 | 0 |
| 2020-08-03 | 8,982.00 | 8,982.00 | 8,842.50 | 8,842.50 | 0 |
| 2020-07-31 | 9,079.00 | 9,079.00 | 8,982.00 | 8,982.00 | 0 |
| 2020-07-30 | 9,052.00 | 9,052.00 | 9,052.00 | 9,052.00 | 0 |
| 2020-07-29 | 9,080.50 | 9,080.50 | 9,052.00 | 9,052.00 | 0 |
| 2020-07-28 | 9,128.50 | 9,128.50 | 9,080.50 | 9,080.50 | 0 |
| 2020-07-27 | 9,073.50 | 9,128.50 | 9,073.50 | 9,128.50 | 0 |
| 2020-07-24 | 9,141.00 | 9,141.00 | 9,073.50 | 9,073.50 | 0 |
| 2020-07-23 | 9,224.50 | 9,224.50 | 9,141.00 | 9,141.00 | 0 |
| 2020-07-22 | 9,205.50 | 9,224.50 | 9,205.50 | 9,224.50 | 0 |
| 2020-07-21 | 9,337.00 | 9,337.00 | 9,205.50 | 9,205.50 | 0 |
| 2020-07-20 | 9,341.00 | 9,341.00 | 9,341.00 | 9,341.00 | 0 |
| 2020-07-17 | 9,239.50 | 9,341.00 | 9,239.50 | 9,341.00 | 0 |
| 2020-07-16 | 9,280.00 | 9,280.00 | 9,239.50 | 9,239.50 | 0 |
| 2020-07-15 | 9,322.00 | 9,322.00 | 9,280.00 | 9,280.00 | 0 |
| 2020-07-14 | 9,231.00 | 9,322.00 | 9,231.00 | 9,322.00 | 0 |
| 2020-07-13 | 9,171.00 | 9,231.00 | 9,171.00 | 9,231.00 | 0 |
| 2020-07-10 | 9,210.00 | 9,210.00 | 9,171.00 | 9,171.00 | 0 |
| 2020-07-09 | 9,174.00 | 9,210.00 | 9,174.00 | 9,210.00 | 0 |
| 2020-07-08 | 9,120.50 | 9,174.00 | 9,120.50 | 9,174.00 | 0 |
| 2020-07-07 | 9,270.50 | 9,270.50 | 9,120.50 | 9,120.50 | 0 |
| 2020-07-06 | 9,337.50 | 9,337.50 | 9,270.50 | 9,270.50 | 0 |
| 2020-07-03 | 9,347.00 | 9,347.00 | 9,337.50 | 9,337.50 | 0 |
| 2020-07-02 | 9,374.50 | 9,374.50 | 9,347.00 | 9,347.00 | 0 |
| 2020-07-01 | 9,429.00 | 9,429.00 | 9,374.50 | 9,374.50 | 0 |
| 2020-06-30 | 9,532.00 | 9,532.00 | 9,532.00 | 9,532.00 | 0 |
| 2020-06-29 | 9,602.00 | 9,602.00 | 9,602.00 | 9,602.00 | 0 |
| 2020-06-26 | 9,527.00 | 9,527.00 | 9,527.00 | 9,527.00 | 0 |
| 2020-06-25 | 9,402.00 | 9,402.00 | 9,402.00 | 9,402.00 | 0 |
| 2020-06-24 | 9,289.50 | 9,289.50 | 9,289.50 | 9,289.50 | 0 |
| 2020-06-23 | 9,328.00 | 9,328.00 | 9,289.50 | 9,289.50 | 0 |
| 2020-06-22 | 9,390.00 | 9,390.00 | 9,328.00 | 9,328.00 | 0 |
| 2020-06-19 | 9,393.50 | 9,393.50 | 9,393.50 | 9,393.50 | 0 |
| 2020-06-18 | 9,378.00 | 9,393.50 | 9,378.00 | 9,393.50 | 0 |
| 2020-06-17 | 9,339.00 | 9,339.00 | 9,339.00 | 9,339.00 | 0 |
| 2020-06-16 | 9,342.00 | 9,342.00 | 9,339.00 | 9,339.00 | 0 |
| 2020-06-15 | 9,324.00 | 9,342.00 | 9,324.00 | 9,342.00 | 0 |
| 2020-06-12 | 9,190.00 | 9,324.00 | 9,190.00 | 9,324.00 | 0 |
| 2020-06-11 | 9,108.00 | 9,190.00 | 9,108.00 | 9,190.00 | 0 |
| 2020-06-10 | 9,131.50 | 9,131.50 | 9,108.00 | 9,108.00 | 0 |
| 2020-06-09 | 9,110.00 | 9,131.50 | 9,110.00 | 9,131.50 | 0 |
| 2020-06-08 | 9,065.50 | 9,110.00 | 9,065.50 | 9,110.00 | 0 |
| 2020-06-05 | 9,222.00 | 9,222.00 | 9,065.50 | 9,065.50 | 0 |
| 2020-06-04 | 9,175.50 | 9,222.00 | 9,175.50 | 9,222.00 | 0 |
| 2020-06-03 | 9,233.50 | 9,233.50 | 9,175.50 | 9,175.50 | 0 |
| 2020-06-02 | 9,318.00 | 9,318.00 | 9,233.50 | 9,233.50 | 0 |
| 2020-06-01 | 9,468.00 | 9,468.00 | 9,318.00 | 9,318.00 | 0 |
| 2020-05-29 | 9,458.50 | 9,458.50 | 9,458.50 | 9,458.50 | 0 |
| 2020-05-28 | 9,442.00 | 9,458.50 | 9,442.00 | 9,458.50 | 0 |
| 2020-05-27 | 9,307.50 | 9,307.50 | 9,307.50 | 9,307.50 | 0 |
| 2020-05-26 | 9,498.00 | 9,498.00 | 9,307.50 | 9,307.50 | 0 |
| 2020-05-22 | 9,436.00 | 9,436.00 | 9,436.00 | 9,436.00 | 0 |
| 2020-05-21 | 9,337.00 | 9,436.00 | 9,337.00 | 9,436.00 | 0 |
| 2020-05-20 | 9,364.00 | 9,364.00 | 9,337.00 | 9,337.00 | 0 |
| 2020-05-19 | 9,402.00 | 9,402.00 | 9,364.00 | 9,364.00 | 0 |
| 2020-05-18 | 9,661.00 | 9,661.00 | 9,402.00 | 9,402.00 | 0 |
| 2020-05-15 | 9,636.00 | 9,661.00 | 9,636.00 | 9,661.00 | 0 |
| 2020-05-14 | 9,636.00 | 9,636.00 | 9,636.00 | 9,574.00 | 2,000 |
| 2020-05-13 | 9,416.00 | 9,574.00 | 9,416.00 | 9,574.00 | 0 |
| 2020-05-12 | 9,375.50 | 9,416.00 | 9,375.50 | 9,416.00 | 0 |
| 2020-05-11 | 9,329.50 | 9,375.50 | 9,329.50 | 9,375.50 | 0 |
| 2020-05-07 | 9,392.50 | 9,392.50 | 9,329.50 | 9,329.50 | 0 |
| 2020-05-06 | 9,266.00 | 9,392.50 | 9,266.00 | 9,392.50 | 0 |
| 2020-05-05 | 9,542.50 | 9,542.50 | 9,266.00 | 9,266.00 | 0 |
| 2020-05-04 | 9,487.50 | 9,542.50 | 9,487.50 | 9,542.50 | 0 |
| 2020-05-01 | 9,562.50 | 9,562.50 | 9,487.50 | 9,487.50 | 0 |
| 2020-04-30 | 9,802.00 | 9,802.00 | 9,802.00 | 9,802.00 | 0 |
| 2020-04-29 | 9,836.00 | 9,836.00 | 9,802.00 | 9,802.00 | 0 |
| 2020-04-28 | 9,893.00 | 9,893.00 | 9,893.00 | 9,893.00 | 0 |
| 2020-04-27 | 9,887.00 | 9,887.00 | 9,887.00 | 9,893.00 | 55 |
| 2020-04-24 | 9,671.50 | 9,788.50 | 9,671.50 | 9,788.50 | 0 |
| 2020-04-23 | 9,838.00 | 9,838.00 | 9,671.50 | 9,671.50 | 0 |
| 2020-04-22 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0 |
| 2020-04-21 | 9,560.50 | 9,865.00 | 9,560.50 | 9,865.00 | 0 |
| 2020-04-20 | 9,420.50 | 9,560.50 | 9,420.50 | 9,560.50 | 0 |
| 2020-04-17 | 9,553.50 | 9,553.50 | 9,420.50 | 9,420.50 | 0 |
| 2020-04-16 | 9,527.50 | 9,553.50 | 9,527.50 | 9,553.50 | 0 |
| 2020-04-15 | 9,346.00 | 9,527.50 | 9,346.00 | 9,527.50 | 0 |
| 2020-04-14 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0 |
| 2020-04-09 | 9,078.00 | 9,090.00 | 9,078.00 | 9,090.00 | 0 |
| 2020-04-08 | 9,013.00 | 9,078.00 | 9,013.00 | 9,078.00 | 0 |
| 2020-04-07 | 9,104.00 | 9,104.00 | 9,104.00 | 9,104.00 | 0 |
| 2020-04-06 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0 |
| 2020-04-03 | 9,118.00 | 9,118.00 | 9,118.00 | 9,118.00 | 0 |
| 2020-04-03 | 9,118.00 | 9,135.00 | 9,118.00 | 9,135.00 | 0 |
| 2020-04-02 | 9,290.00 | 9,118.00 | 9,118.00 | 9,118.00 | 0 |
| 2020-04-02 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0 |
| 2020-04-01 | 9,132.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0 |
| 2020-04-01 | 9,132.00 | 9,132.00 | 9,132.00 | 9,132.00 | 0 |
| 2020-03-31 | 9,096.00 | 9,096.00 | 9,096.00 | 9,096.00 | 0 |
| 2020-03-30 | 9,054.50 | 9,054.50 | 9,054.50 | 9,054.50 | 0 |
| 2020-03-27 | 9,144.00 | 9,144.00 | 9,144.00 | 9,144.00 | 0 |
| 2020-03-26 | 9,334.00 | 9,334.00 | 9,334.00 | 9,334.00 | 0 |
| 2020-03-25 | 9,350.50 | 9,350.50 | 9,350.50 | 9,350.50 | 0 |
| 2020-03-24 | 9,590.50 | 9,590.50 | 9,590.50 | 9,590.50 | 0 |
| 2020-03-23 | 9,312.50 | 9,312.50 | 9,312.50 | 9,312.50 | 0 |
| 2020-03-20 | 9,422.50 | 9,422.50 | 9,422.50 | 9,422.50 | 0 |
| 2020-03-18 | 9,009.00 | 9,009.00 | 9,009.00 | 9,009.00 | 0 |
| 2020-03-17 | 8,786.50 | 8,786.50 | 8,786.50 | 8,786.50 | 0 |
| 2020-03-16 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0 |
| 2020-03-13 | 8,598.50 | 8,598.50 | 8,598.50 | 8,598.50 | 0 |
| 2020-03-12 | 8,244.00 | 8,244.00 | 8,244.00 | 8,244.00 | 0 |
| 2020-03-11 | 8,176.50 | 8,176.50 | 8,176.50 | 8,176.50 | 0 |
| 2020-03-10 | 8,134.50 | 8,134.50 | 8,134.50 | 8,134.50 | 0 |
| 2020-03-09 | 8,038.50 | 8,038.50 | 8,038.50 | 8,038.50 | 0 |
| 2020-03-06 | 7,966.50 | 8,038.50 | 7,966.50 | 8,038.50 | 0 |
| 2020-03-05 | 8,027.50 | 8,027.50 | 8,027.50 | 8,027.50 | 0 |
| 2020-03-04 | 8,015.50 | 8,015.50 | 8,015.50 | 8,015.50 | 0 |
| 2020-03-03 | 8,086.00 | 8,086.00 | 8,086.00 | 8,086.00 | 0 |
| 2020-03-02 | 8,135.50 | 8,135.50 | 8,135.50 | 8,135.50 | 0 |
| 2020-02-28 | 8,038.50 | 8,038.50 | 8,038.50 | 8,038.50 | 0 |
| 2020-02-27 | 7,910.50 | 7,910.50 | 7,910.50 | 7,910.50 | 0 |
| 2020-02-26 | 7,860.50 | 7,860.50 | 7,860.50 | 7,860.50 | 0 |
| 2020-02-25 | 7,888.50 | 7,888.50 | 7,888.50 | 7,888.50 | 0 |
| 2020-02-24 | 7,801.00 | 7,801.00 | 7,801.00 | 7,801.00 | 0 |
| 2020-02-21 | 7,808.00 | 7,808.00 | 7,808.00 | 7,801.00 | 200 |
| 2020-02-20 | 7,811.50 | 7,813.50 | 7,811.50 | 7,813.50 | 0 |
| 2020-02-19 | 7,814.00 | 7,814.00 | 7,811.50 | 7,811.50 | 0 |
| 2020-02-18 | 7,817.00 | 7,817.00 | 7,814.00 | 7,814.00 | 0 |
| 2020-02-17 | 7,828.00 | 7,828.00 | 7,817.00 | 7,817.00 | 0 |
| 2020-02-14 | 7,666.50 | 7,828.00 | 7,666.50 | 7,828.00 | 0 |
| 2020-02-13 | 7,712.50 | 7,712.50 | 7,666.50 | 7,666.50 | 0 |
| 2020-02-12 | 7,732.00 | 7,732.00 | 7,712.50 | 7,712.50 | 0 |
| 2020-02-11 | 7,748.50 | 7,748.50 | 7,732.00 | 7,732.00 | 0 |
| 2020-02-10 | 7,753.00 | 7,753.00 | 7,748.50 | 7,748.50 | 0 |
| 2020-02-07 | 7,736.00 | 7,753.00 | 7,736.00 | 7,753.00 | 0 |
| 2020-02-06 | 7,703.00 | 7,736.00 | 7,703.00 | 7,736.00 | 0 |
| 2020-02-05 | 7,681.00 | 7,703.00 | 7,681.00 | 7,703.00 | 0 |
| 2020-02-04 | 7,692.50 | 7,692.50 | 7,681.00 | 7,681.00 | 0 |
| 2020-02-03 | 7,585.00 | 7,692.50 | 7,585.00 | 7,692.50 | 0 |
| 2020-01-31 | 7,637.00 | 7,637.00 | 7,637.00 | 7,637.00 | 0 |
| 2020-01-30 | 7,692.50 | 7,692.50 | 7,637.00 | 7,637.00 | 0 |