Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
C&C Group Share Price
C&C Group Share Trades

C&C Group Share Trades

C&C Group share trades.

The following table shows today's trades for C&C Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CCR.L
Share PriceCCR.L
ChartsCCR.L
TradesCCR.L
HistoryCompare
CCR.LCCR.L
Share NewsCCR.L
RNSCCR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:00:21 - 07-May-24 168.80 100 Sell* 168.60 169.00
10:00:21 - 07-May-24 168.80 700 Sell* 168.40 169.00
10:00:10 - 07-May-24 168.80 3,099 Sell* 168.80 169.20
09:49:51 - 07-May-24 169.20 1,476 Buy* 168.80 169.20
09:46:38 - 07-May-24 168.80 315 Buy* 168.40 168.80
09:46:38 - 07-May-24 168.60 315 Buy* 168.40 168.60
09:46:38 - 07-May-24 168.60 1,126 Sell* 168.60 168.80
09:46:38 - 07-May-24 168.60 971 Sell* 168.60 168.80
09:46:38 - 07-May-24 169.20 410 Buy* 168.60 169.20
09:46:38 - 07-May-24 168.80 806 Sell* 168.80 169.40
09:46:38 - 07-May-24 168.80 1,417 Sell* 168.80 169.40
09:46:38 - 07-May-24 168.80 123 Sell* 168.80 169.40
09:46:38 - 07-May-24 168.80 290 Sell* 168.80 169.40
09:46:38 - 07-May-24 169.00 111 Sell* 169.00 169.40
09:41:54 - 07-May-24 169.60 1 Buy* 168.80 169.60
09:41:54 - 07-May-24 169.60 1 Buy* 168.80 169.60
09:41:53 - 07-May-24 169.60 1 Buy* 168.80 169.60
09:41:53 - 07-May-24 169.60 1 Buy* 168.80 169.60
09:35:09 - 07-May-24 169.20 500 Unknown* 168.80 169.60
09:33:43 - 07-May-24 169.00 377 Buy* 168.40 169.00
09:33:43 - 07-May-24 169.00 675 Buy* 168.40 169.00
09:33:43 - 07-May-24 169.00 500 Buy* 168.40 169.00
09:33:43 - 07-May-24 168.80 6,499 Buy* 168.20 168.80
09:33:43 - 07-May-24 168.80 1 Buy* 168.20 168.80
09:27:04 - 07-May-24 168.40 952 Buy* 167.80 168.40
09:27:04 - 07-May-24 168.40 5,000 Buy* 167.80 168.40
09:27:04 - 07-May-24 168.40 1,518 Buy* 167.80 168.40
09:27:04 - 07-May-24 168.40 21 Buy* 167.80 168.40
09:24:27 - 07-May-24 168.00 16,530 Sell* 167.80 168.40
09:24:16 - 07-May-24 168.00 2,839 Sell* 167.80 168.40
09:24:11 - 07-May-24 168.00 64,018 Sell* 167.80 168.40
09:22:03 - 07-May-24 168.154 11,183 Buy* 167.80 168.40
09:15:10 - 07-May-24 167.80 2 Sell* 167.80 168.40
09:11:09 - 07-May-24 167.866 125 Sell* 167.80 168.40
09:08:17 - 07-May-24 167.802 29 Sell* 167.80 168.40
09:04:29 - 07-May-24 168.20 250 Buy* 167.80 168.40
09:04:29 - 07-May-24 168.00 250 Sell* 167.80 168.40
09:04:29 - 07-May-24 168.20 657 Buy* 167.60 168.20
09:04:29 - 07-May-24 168.20 752 Buy* 167.60 168.20
09:04:29 - 07-May-24 168.20 568 Buy* 167.60 168.20
09:04:29 - 07-May-24 168.20 42 Buy* 167.60 168.20
08:50:09 - 07-May-24 168.00 250 Buy* 167.60 168.20
08:50:09 - 07-May-24 167.80 250 Sell* 167.60 168.20
08:49:30 - 07-May-24 168.00 300 Sell* 168.00 168.20
08:40:49 - 07-May-24 168.00 1,549 Buy* 167.80 168.00
08:40:49 - 07-May-24 168.00 199 Buy* 167.80 168.00
08:40:49 - 07-May-24 168.00 47 Buy* 167.80 168.00
08:40:49 - 07-May-24 168.00 1 Buy* 167.80 168.00
08:40:49 - 07-May-24 168.00 134 Buy* 167.80 168.00
08:40:49 - 07-May-24 168.00 1,136 Buy* 167.80 168.00
08:40:49 - 07-May-24 168.00 76 Buy* 167.80 168.00
08:40:49 - 07-May-24 168.00 1,923 Buy* 167.80 168.00
08:37:40 - 07-May-24 168.00 1,332 Buy* 167.80 168.00
08:37:40 - 07-May-24 168.00 667 Buy* 167.80 168.00
08:37:40 - 07-May-24 168.00 334 Buy* 167.80 168.00
08:37:40 - 07-May-24 167.80 333 Sell* 167.80 168.00
08:37:30 - 07-May-24 168.00 250 Buy* 167.80 168.00
08:37:30 - 07-May-24 167.80 250 Sell* 167.80 168.00
08:37:30 - 07-May-24 168.00 1,860 Buy* 167.80 168.00
08:37:30 - 07-May-24 168.00 139 Buy* 167.80 168.00
08:37:29 - 07-May-24 168.00 1,230 Buy* 167.80 168.00
08:37:29 - 07-May-24 168.00 346 Sell* 168.00 168.40
08:37:29 - 07-May-24 168.00 423 Sell* 168.00 168.40
08:37:29 - 07-May-24 168.00 1,999 Buy* 167.80 168.00
08:36:49 - 07-May-24 168.00 1,951 Buy* 167.80 168.00
08:36:49 - 07-May-24 168.00 48 Buy* 167.80 168.00
08:36:49 - 07-May-24 168.00 1,999 Buy* 167.80 168.00
08:33:50 - 07-May-24 168.00 1,381 Buy* 167.80 168.00
08:33:50 - 07-May-24 168.00 618 Buy* 167.80 168.00
08:33:46 - 07-May-24 168.00 705 Buy* 167.80 168.00
08:33:46 - 07-May-24 168.00 1,294 Buy* 167.80 168.00
08:33:34 - 07-May-24 167.80 790 Sell* 167.80 168.00
08:33:34 - 07-May-24 168.00 45 Buy* 167.80 168.00
08:33:32 - 07-May-24 168.00 6 Buy* 167.60 168.00
08:33:32 - 07-May-24 167.80 436 Sell* 167.80 168.00
08:33:32 - 07-May-24 167.80 1,954 Sell* 167.80 168.00
08:33:32 - 07-May-24 167.80 200 Sell* 167.80 168.00
08:33:32 - 07-May-24 167.80 883 Sell* 167.80 168.00
08:33:30 - 07-May-24 168.00 145 Buy* 167.80 168.00
08:33:16 - 07-May-24 168.00 121 Buy* 167.80 168.00
08:33:16 - 07-May-24 168.00 1,682 Buy* 167.80 168.00
08:33:16 - 07-May-24 168.00 1,756 Buy* 167.80 168.00
08:33:16 - 07-May-24 168.00 243 Buy* 167.80 168.00
08:33:15 - 07-May-24 168.00 1,999 Buy* 167.80 168.00
08:33:15 - 07-May-24 168.00 1,595 Buy* 167.80 168.00
08:33:15 - 07-May-24 168.00 404 Sell* 168.00 168.60
08:33:15 - 07-May-24 168.00 1,999 Sell* 168.00 168.80
08:33:15 - 07-May-24 168.00 1,999 Buy* 167.80 168.00
08:33:15 - 07-May-24 168.00 526 Buy* 167.80 168.00
08:33:15 - 07-May-24 168.00 390 Buy* 167.80 168.00
08:33:04 - 07-May-24 168.00 1,083 Sell* 168.00 168.60
08:33:04 - 07-May-24 168.00 758 Buy* 167.80 168.00
08:33:04 - 07-May-24 168.00 437 Buy* 167.80 168.00
08:32:51 - 07-May-24 168.00 403 Sell* 168.00 168.60
08:32:51 - 07-May-24 168.00 401 Sell* 168.00 168.60
08:32:51 - 07-May-24 168.00 1,999 Sell* 168.00 168.60
08:32:51 - 07-May-24 168.00 1,062 Buy* 167.80 168.00
08:32:51 - 07-May-24 168.00 937 Buy* 167.80 168.00
08:32:46 - 07-May-24 168.00 1,308 Buy* 167.80 168.00
08:32:46 - 07-May-24 168.00 390 Sell* 168.00 168.80
Top Risers
Share Change
Angle (AGL)22.5026.76%
Totally (TLY)6.2519.05%
Helix Exploration (HEX)18.2517.74%
PipeHawk (PIP)7.5015.38%
Asiamet Res (ARS)1.2513.64%
Top Fallers
Share Change
R&Q Insurance (RQIH)1.70-21.75%
Alina Hldg (ALNA)7.00-15.66%
Cloudified Holdings Limited (CHL)6.00-14.29%
Scirocco Energy (SCIR)0.30-13.29%
Gunsynd (GUN)0.135-12.9%
Top By Volume
Share Volume
Cap-xx (CPX)0.0875293,144,059
Beacon Energy. (BCE)0.0675247,073,053
Mosman Oil Gas (MSMN)0.0195197,033,149
Tower Resources (TRP)0.0205166,227,042
Supply@me Cap (SYME)0.025148,725,829

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.