C&C Group Share Trades

C&C Group share trades.

The following table shows today's trades for C&C Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

CCR.L
Share Price CCR.L
Charts CCR.L
Trades CCR.L
History Compare
CCR.L CCR.L
Share News CCR.L
RNS CCR.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
08:30:15 - 15-Apr-26	125.466	78	Buy*	123.80	126.00
08:15:47 - 15-Apr-26	124.40	400	Sell*	123.60	126.00
08:15:47 - 15-Apr-26	124.40	500	Sell*	123.60	126.00
08:15:47 - 15-Apr-26	124.40	226	Sell*	123.60	126.00
08:14:48 - 15-Apr-26	124.20	513	Sell*	124.20	126.60
08:07:20 - 15-Apr-26	124.40	3,924	Buy*	123.60	124.40
08:07:20 - 15-Apr-26	124.40	3,921	Buy*	123.60	124.40
08:07:20 - 15-Apr-26	124.20	1	Buy*	123.20	124.20
08:05:25 - 15-Apr-26	124.20	100	Buy*	121.40	124.20
08:05:25 - 15-Apr-26	122.40	92	Sell*	122.40	125.40
08:05:25 - 15-Apr-26	122.80	320	Sell*	122.80	125.40
08:05:25 - 15-Apr-26	122.80	175	Sell*	122.80	125.40
08:04:58 - 15-Apr-26	122.80	337	Sell*	122.80	125.80
08:04:58 - 15-Apr-26	122.80	79	Sell*	122.80	125.80
08:04:58 - 15-Apr-26	122.80	74	Sell*	122.80	125.80
08:03:57 - 15-Apr-26	122.80	83	Sell*	122.80	125.80
08:03:56 - 15-Apr-26	122.80	4	Sell*	122.80	125.80
08:03:56 - 15-Apr-26	125.80	15	Buy*	122.80	125.80
08:03:56 - 15-Apr-26	125.80	0	Unknown*	122.80	125.80
08:03:56 - 15-Apr-26	122.80	508	Sell*	122.80	127.00
08:03:56 - 15-Apr-26	122.80	572	Sell*	122.80	127.00

Top Risers

Share	Price	Change
Oracle Power (ORCP)	0.06	20%
Silver Bullet (SBDS)	22.50	18.42%
Sareum (SAR)	21.00	13.51%
Litigation Cap. (LIT)	4.51	11.36%
Active Energy (AEG)	0.085	9.68%

Top Fallers

Share	Price	Change
PipeHawk (PIP)	2.50	-23.08%
Trellus Health. (TRLS)	0.225	-10%
Forgent (FORG)	0.016	-8.05%
Empyrean (EME)	0.0775	-6.63%
Mercantile Ports & Logistics (MPL)	2.25	-6.25%

Top By Volume

Share	Price	Volume
Oracle Power (ORCP)	0.06	368,823,927
Empyrean (EME)	0.0775	146,517,596
Premier African Minerals (PREM)	0.0165	137,236,036
Ethernity Net (ENET)	0.0027	109,753,483
Quantum Helium (QHE)	0.041	88,074,216

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.