Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Cc Japan Share Price
Cc Japan Share Trades

Cc Japan Share Trades

Cc Japan share trades.

The following table shows today's trades for Cc Japan. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CCJI.L
Share PriceCCJI.L
ChartsCCJI.L
TradesCCJI.L
HistoryCompare
CCJI.LCCJI.L
Share NewsCCJI.L
RNSCCJI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
12:37:45 - 03-May-24 191.00 380,000 Unknown* 191.00 192.50
12:52:30 - 03-May-24 191.50 75,000 Unknown* 191.00 192.50
15:35:00 - 03-May-24 191.00 57 Sell* 191.00 192.50
15:28:58 - 03-May-24 191.00 11 Sell* 191.00 193.00
13:26:56 - 03-May-24 193.00 46,700 Unknown* 191.00 194.00
15:13:58 - 03-May-24 192.003 200 Sell* 191.00 194.00
14:51:24 - 03-May-24 192.918 7,700 Buy* 191.00 194.00
14:38:02 - 03-May-24 193.00 1 Buy* 191.00 194.00
13:46:42 - 03-May-24 191.75 5,700 Sell* 191.00 194.00
13:27:08 - 03-May-24 193.00 1,600 Buy* 191.00 193.00
13:25:36 - 03-May-24 196.00 1 Buy* 191.00 196.00
13:18:52 - 03-May-24 192.70 195 Buy* 191.00 193.00
13:13:31 - 03-May-24 192.098 2,240 Buy* 190.50 193.00
13:09:12 - 03-May-24 193.00 2 Buy* 190.50 193.00
13:03:14 - 03-May-24 191.918 3,255 Buy* 190.00 193.00
12:58:39 - 03-May-24 192.353 49 Buy* 190.00 193.00
12:56:41 - 03-May-24 193.00 1,700 Buy* 190.00 193.00
12:56:28 - 03-May-24 191.00 1,485 Buy* 190.50 191.00
12:56:28 - 03-May-24 191.50 92 Buy* 190.50 191.50
12:56:28 - 03-May-24 191.50 623 Buy* 190.50 191.50
12:44:50 - 03-May-24 191.278 261 Buy* 190.00 192.00
12:44:00 - 03-May-24 191.50 1 Buy* 190.00 191.50
12:34:59 - 03-May-24 194.02 1,301 Buy* 190.50 196.00
12:30:32 - 03-May-24 190.50 3,675 Sell* 190.50 196.50
12:29:46 - 03-May-24 196.50 3 Buy* 190.00 196.50
12:27:22 - 03-May-24 191.40 9,200 Sell* 190.50 196.50
10:20:26 - 03-May-24 191.456 37,960 Unknown* 190.50 196.50
12:08:38 - 03-May-24 194.50 100 Buy* 190.50 196.50
11:15:51 - 03-May-24 191.647 840 Sell* 190.50 196.50
10:55:38 - 03-May-24 191.647 581 Sell* 190.50 196.50
10:10:56 - 03-May-24 194.495 200 Buy* 190.50 195.50
10:09:47 - 03-May-24 194.495 200 Buy* 190.50 195.50
10:08:18 - 03-May-24 194.50 100 Buy* 190.50 195.50
10:04:09 - 03-May-24 191.456 201 Sell* 190.50 195.50
09:58:57 - 03-May-24 191.456 2,741 Sell* 190.50 195.50
09:56:07 - 03-May-24 194.50 2,789 Buy* 190.50 195.50
09:55:30 - 03-May-24 191.456 11,597 Sell* 190.50 195.50
08:49:21 - 03-May-24 192.20 13,750 Unknown* 190.50 195.50
09:43:41 - 03-May-24 191.777 6,400 Sell* 190.50 195.50
09:42:36 - 03-May-24 194.50 2,789 Buy* 190.50 195.50
09:37:07 - 03-May-24 191.78 12,000 Sell* 190.50 195.50
09:26:30 - 03-May-24 191.25 225 Sell* 190.50 195.50
09:25:22 - 03-May-24 194.50 7,125 Buy* 189.50 195.50
09:16:15 - 03-May-24 194.55 1,028 Buy* 189.50 195.50
08:58:01 - 03-May-24 193.50 1,119 Buy* 189.50 193.50
08:58:01 - 03-May-24 193.00 3,000 Buy* 189.50 193.00
08:57:56 - 03-May-24 193.00 2 Buy* 189.50 193.00
08:57:56 - 03-May-24 193.00 10 Buy* 189.50 193.00
08:57:56 - 03-May-24 192.50 2,295 Buy* 189.50 192.50
08:57:01 - 03-May-24 192.275 364 Buy* 189.50 192.50
08:28:33 - 03-May-24 192.20 771 Buy* 188.50 192.50
08:28:32 - 03-May-24 189.52 3 Sell* 188.50 192.50
08:26:55 - 03-May-24 192.229 1,031 Buy* 188.50 192.50
08:21:46 - 03-May-24 192.229 1,768 Buy* 188.50 192.50
08:05:08 - 03-May-24 189.52 3,337 Sell* 188.50 192.50
08:03:11 - 03-May-24 192.25 1,291 Buy* 188.50 192.50
08:00:53 - 03-May-24 192.25 421 Buy* 188.50 192.50
07:50:39 - 03-May-24 189.504 3,250 Sell* 188.50 192.50
07:15:16 - 03-May-24 189.50 5,347 Sell* 188.50 192.50
07:00:18 - 03-May-24 192.30 2,586 Buy* 188.50 192.50
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.