Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
12:24:31 - 03-May-24 | 186.95 | 1 | Sell* | 186.95 | 187.02 |
12:21:01 - 03-May-24 | 187.07 | 25 | Buy* | 186.98 | 187.07 |
12:21:01 - 03-May-24 | 187.05 | 103 | Buy* | 186.98 | 187.05 |
11:33:07 - 03-May-24 | 186.90 | 28 | Buy* | 186.83 | 186.90 |
10:31:15 - 03-May-24 | 186.86 | 1 | Sell* | 186.86 | 186.97 |
10:23:23 - 03-May-24 | 186.90 | 1 | Sell* | 186.90 | 186.99 |
10:11:25 - 03-May-24 | 186.93 | 0 | Unknown* | 186.88 | 186.93 |
09:56:07 - 03-May-24 | 186.85 | 103 | Sell* | 186.85 | 186.92 |
09:18:44 - 03-May-24 | 186.78 | 1 | Sell* | 186.78 | 186.85 |
08:32:00 - 03-May-24 | 186.67 | 114 | Sell* | 186.67 | 186.74 |
08:30:41 - 03-May-24 | 186.74 | 103 | Sell* | 186.74 | 186.83 |
08:22:40 - 03-May-24 | 186.82 | 23 | Buy* | 186.72 | 186.82 |
08:13:01 - 03-May-24 | 186.86 | 0 | Unknown* | 186.76 | 186.86 |
08:12:58 - 03-May-24 | 186.86 | 0 | Unknown* | 186.76 | 186.86 |
08:11:54 - 03-May-24 | 186.90 | 1 | Buy* | 186.81 | 186.90 |
08:11:12 - 03-May-24 | 186.89 | 0 | Unknown* | 186.79 | 186.88 |
08:09:08 - 03-May-24 | 186.87 | 0 | Unknown* | 186.77 | 186.87 |
08:08:38 - 03-May-24 | 186.85 | 0 | Unknown* | 186.76 | 186.85 |
08:07:58 - 03-May-24 | 186.79 | 0 | Unknown* | 186.70 | 186.79 |
07:52:52 - 03-May-24 | 186.63 | 21 | Sell* | 186.62 | 186.69 |
07:27:37 - 03-May-24 | 186.37 | 0 | Unknown* | 186.37 | 186.56 |
07:13:16 - 03-May-24 | 186.70 | 1 | Buy* | 186.51 | 186.70 |
07:13:15 - 03-May-24 | 186.71 | 12 | Buy* | 186.49 | 186.72 |
07:01:48 - 03-May-24 | 186.46 | 0 | Unknown* | 186.46 | 186.79 |
07:01:40 - 03-May-24 | 186.79 | 0 | Unknown* | 186.46 | 186.79 |
07:01:32 - 03-May-24 | 186.79 | 0 | Unknown* | 186.46 | 186.79 |
07:01:29 - 03-May-24 | 186.79 | 0 | Unknown* | 186.46 | 186.79 |
07:01:26 - 03-May-24 | 186.79 | 0 | Unknown* | 186.46 | 186.79 |
07:01:22 - 03-May-24 | 186.79 | 0 | Unknown* | 186.46 | 186.79 |
07:01:20 - 03-May-24 | 186.79 | 0 | Unknown* | 186.46 | 186.79 |
07:01:15 - 03-May-24 | 186.81 | 1 | Buy* | 186.44 | 186.81 |
07:01:13 - 03-May-24 | 186.81 | 0 | Unknown* | 186.44 | 186.81 |
07:01:00 - 03-May-24 | 186.42 | 1 | Sell* | 186.42 | 186.83 |
07:00:35 - 03-May-24 | 186.85685 | 0 | Unknown* | 186.34 | 187.10 |
07:00:34 - 03-May-24 | 187.11 | 1 | Buy* | 186.34 | 187.11 |
07:00:33 - 03-May-24 | 186.82 | 1 | Buy* | 186.34 | 186.82 |
07:00:20 - 03-May-24 | 186.34 | 1 | Sell* | 186.34 | 186.84 |
07:00:17 - 03-May-24 | 186.84 | 11 | Buy* | 186.56 | 186.84 |