Ls 3x Cbr3 Etp Share History

Ls 3x Cbr3 Etp Share Price history. The following table shows end-of-day data CBR3 historical share prices for Ls 3x Cbr3 Etp, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

CBR3.L
Share Price CBR3.L
Charts CBR3.L
Trades CBR3.L
History Compare
CBR3.L CBR3.L
Share News CBR3.L
RNS CBR3.L
Accounts

Date	Open	High	Low	Close	Volume
2026-07-28	2.96	2.96	2.61	3.04	1,783
2026-07-27	4.07	4.08	2.82	2.88	65,150
2026-07-24	5.14	5.38	3.41	3.62	82,386
2026-07-23	4.69	5.05	4.06	4.63	28,648
2026-07-22	4.09	6.79	3.91	5.38	31,362
2026-07-21	3.16	3.98	3.13	4.06	41,755
2026-07-20	2.93	2.99	2.44	2.64	37,952
2026-07-17	2.87	2.92	2.38	2.38	20,205
2026-07-16	3.33	3.33	2.97	3.06	296,590
2026-07-15	4.87	4.87	3.60	3.67	65,172
2026-07-14	3.91	4.01	3.70	4.18	1,441
2026-07-13	4.91	5.35	4.87	5.35	40,156
2026-07-10	4.58	5.58	4.14	5.52	15,372
2026-07-09	3.74	4.37	3.74	4.62	40,712
2026-07-08	3.26	3.70	2.93	3.53	10,205
2026-07-07	4.19	4.19	3.06	3.27	1,228
2026-07-06	4.94	4.94	4.94	4.65	20
2026-07-03	6.26	6.26	6.26	6.26	0
2026-07-02	6.13	7.05	6.10	6.26	1,396
2026-07-01	6.35	6.35	5.81	6.70	799
2026-06-30	6.35	6.35	6.00	5.29	3,007
2026-06-29	5.04	5.04	5.03	5.16	1,000
2026-06-26	3.00	3.64	3.00	3.58	1,700
2026-06-25	4.52	4.73	2.93	3.56	14,655
2026-06-24	6.24	6.24	5.27	4.93	636
2026-06-23	9.73	9.73	7.94	7.94	0
2026-06-22	10.62	10.89	10.07	9.73	1,395
2026-06-19	10.72	10.72	10.47	10.47	0
2026-06-18	8.63	11.17	8.40	10.72	2,441
2026-06-17	8.09	9.73	8.01	9.28	6,945
2026-06-16	7.64	7.64	7.04	7.01	5,665
2026-06-15	8.51	8.51	8.21	8.33	819
2026-06-12	10.07	10.36	8.15	8.07	595

Top Risers

Share	Price	Change
Sunda Energy (SNDA)	1.40	22.79%
Greggs (GRG)	2,002.00	18.46%
Headlam (HEAD)	6.04	15.27%
eEnergy Group (EAAS)	3.10	14.81%
Gfinity (GFIN)	0.0355	14.52%

Top Fallers

Share	Price	Change
Mothercare (MTC)	0.705	-21.67%
Premier African Minerals (PREM)	0.01425	-16.18%
Phoenix Copper Limited (PXC)	0.39	-11.36%
Staffline (STAF)	44.00	-8.9%
Marechale Cap. (MAC)	4.65	-8.82%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.01425	3,054,812,178
Gfinity (GFIN)	0.0355	175,952,216
Synergia Energy (SYN)	0.009	87,555,954
Bezant Resources PLC (BZT)	0.13	86,912,697
Lloyds (LLOY)	111.35	82,992,940

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.