Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-19 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2024-12-18 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2024-12-17 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2024-12-16 | 37.50 | 37.50 | 37.50 | 37.50 | 2 |
| 2024-12-13 | 37.50 | 37.50 | 37.50 | 37.50 | 5 |
| 2024-12-12 | 37.50 | 37.50 | 37.50 | 37.50 | 2 |
| 2024-12-11 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2024-12-10 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2024-12-09 | 37.50 | 40.00 | 37.50 | 37.50 | 1 |
| 2024-12-06 | 37.50 | 37.50 | 37.50 | 37.50 | 1 |
| 2024-12-05 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2024-12-04 | 37.50 | 37.50 | 37.50 | 37.50 | 21 |
| 2024-12-03 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2024-12-02 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2024-11-29 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2024-11-28 | 37.50 | 37.50 | 37.50 | 37.50 | 2 |
| 2024-11-27 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2024-11-26 | 37.50 | 37.50 | 37.50 | 37.50 | 39 |
| 2024-11-25 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2024-11-22 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2024-11-21 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2024-11-20 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2024-11-19 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2024-11-18 | 37.50 | 40.00 | 37.50 | 37.50 | 14 |
| 2024-11-15 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2024-11-14 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2024-11-13 | 37.50 | 37.50 | 37.50 | 37.50 | 1 |
| 2024-11-12 | 37.50 | 37.50 | 37.50 | 37.50 | 4 |
| 2024-11-11 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2024-11-08 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2024-11-07 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2024-11-06 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2024-11-05 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2024-11-04 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2024-11-01 | 25.00 | 37.50 | 25.00 | 37.50 | 4,000 |
| 2024-10-31 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2024-10-30 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2024-10-29 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2024-10-28 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2024-10-25 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2024-10-24 | 25.00 | 25.00 | 25.00 | 25.00 | 1 |
| 2024-10-23 | 25.00 | 25.00 | 25.00 | 25.00 | 2 |
| 2024-10-22 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2024-10-21 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2024-10-18 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2024-10-17 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2024-10-16 | 25.00 | 25.00 | 25.00 | 25.00 | 6 |
| 2024-10-15 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2024-10-14 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2024-10-11 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2024-10-10 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2024-10-09 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2024-10-08 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2024-10-07 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2024-10-04 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2024-10-03 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2024-10-02 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2024-10-01 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2024-09-30 | 25.00 | 25.00 | 25.00 | 25.00 | 187 |
| 2024-09-27 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2024-09-26 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2024-09-25 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2024-09-24 | 25.00 | 25.00 | 25.00 | 25.00 | 21 |
| 2024-09-23 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2024-09-20 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2024-09-19 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2024-09-18 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2024-09-17 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2024-09-16 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2024-09-13 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2024-09-12 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2024-09-11 | 25.00 | 25.00 | 25.00 | 25.00 | 8 |
| 2024-09-10 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2024-09-09 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2024-09-06 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2024-09-05 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2024-09-04 | 25.00 | 25.00 | 18.10 | 25.00 | 13 |
| 2024-09-03 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-09-02 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-08-30 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-08-29 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-08-28 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-08-27 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-08-26 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-08-23 | 24.00 | 24.00 | 24.00 | 24.00 | 28 |
| 2024-08-22 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-08-21 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-08-20 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-08-19 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-08-16 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-08-15 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-08-14 | 24.00 | 24.00 | 24.00 | 24.00 | 17 |
| 2024-08-13 | 24.00 | 24.00 | 24.00 | 24.00 | 47 |
| 2024-08-12 | 24.00 | 35.00 | 13.00 | 24.00 | 215 |
| 2024-08-09 | 24.00 | 24.00 | 24.00 | 24.00 | 3 |
| 2024-08-08 | 24.00 | 24.00 | 24.00 | 24.00 | 19 |
| 2024-08-07 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-08-06 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-08-05 | 24.00 | 24.00 | 24.00 | 24.00 | 22 |
| 2024-08-02 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-08-01 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-07-31 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-07-30 | 24.00 | 24.00 | 24.00 | 24.00 | 7 |
| 2024-07-29 | 24.00 | 24.00 | 24.00 | 24.00 | 1 |
| 2024-07-26 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-07-25 | 24.00 | 24.00 | 24.00 | 24.00 | 18 |
| 2024-07-24 | 24.00 | 24.00 | 24.00 | 24.00 | 7 |
| 2024-07-23 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-07-22 | 24.00 | 24.00 | 24.00 | 24.00 | 55 |
| 2024-07-19 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-07-18 | 24.00 | 24.00 | 24.00 | 24.00 | 3 |
| 2024-07-17 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-07-16 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-07-15 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-07-12 | 24.00 | 24.00 | 24.00 | 24.00 | 1 |
| 2024-07-11 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-07-10 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-07-09 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-07-08 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-07-05 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-07-04 | 24.00 | 24.00 | 24.00 | 24.00 | 67 |
| 2024-07-03 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-07-02 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-07-01 | 24.00 | 24.00 | 24.00 | 24.00 | 20 |
| 2024-06-28 | 24.00 | 24.00 | 24.00 | 24.00 | 54 |
| 2024-06-27 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-06-26 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-06-25 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-06-24 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-06-21 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-06-20 | 24.00 | 24.00 | 24.00 | 24.00 | 2 |
| 2024-06-19 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-06-18 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-06-17 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-06-14 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-06-13 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-06-12 | 24.00 | 24.00 | 24.00 | 24.00 | 2 |
| 2024-06-11 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-06-10 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-06-07 | 24.00 | 24.00 | 24.00 | 24.00 | 8 |
| 2024-06-06 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-06-05 | 24.00 | 24.00 | 24.00 | 24.00 | 37 |
| 2024-06-04 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-06-03 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-05-31 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-05-30 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-05-29 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-05-28 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-05-27 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-05-24 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-05-23 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-05-22 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-05-21 | 24.00 | 24.00 | 24.00 | 24.00 | 17 |
| 2024-05-20 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-05-17 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-05-16 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-05-15 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-05-14 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-05-13 | 24.00 | 24.00 | 24.00 | 24.00 | 5 |
| 2024-05-10 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-05-09 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-05-08 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-05-07 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-05-06 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-05-03 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-05-02 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-05-01 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-04-30 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-04-29 | 24.00 | 24.00 | 24.00 | 24.00 | 1 |
| 2024-04-26 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-04-25 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-04-24 | 24.00 | 24.00 | 24.00 | 24.00 | 4 |
| 2024-04-23 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-04-22 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-04-19 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-04-18 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-04-17 | 24.00 | 24.00 | 24.00 | 24.00 | 11 |
| 2024-04-16 | 24.00 | 24.00 | 24.00 | 24.00 | 7 |
| 2024-04-15 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-04-12 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-04-11 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-04-10 | 24.00 | 24.00 | 24.00 | 24.00 | 19 |
| 2024-04-09 | 24.00 | 24.00 | 24.00 | 24.00 | 2 |
| 2024-04-08 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-04-05 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-04-04 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-04-03 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-04-02 | 24.00 | 24.00 | 24.00 | 24.00 | 4 |
| 2024-04-01 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-03-29 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-03-28 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-03-27 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-03-26 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-03-25 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-03-22 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-03-21 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-03-20 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-03-19 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-03-18 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-03-15 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-03-14 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-03-13 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-03-12 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-03-11 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-03-08 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-03-07 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-03-06 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-03-05 | 24.00 | 24.00 | 24.00 | 24.00 | 11 |
| 2024-03-04 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-03-01 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-02-29 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-02-28 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-02-27 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-02-26 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-02-23 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-02-22 | 24.00 | 24.00 | 24.00 | 24.00 | 1 |
| 2024-02-21 | 24.00 | 24.00 | 24.00 | 24.00 | 2 |
| 2024-02-20 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-02-19 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-02-16 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-02-15 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-02-14 | 24.00 | 24.00 | 24.00 | 24.00 | 3 |
| 2024-02-13 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-02-12 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-02-09 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-02-08 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-02-07 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-02-06 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-02-05 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-02-02 | 24.00 | 24.00 | 24.00 | 24.00 | 375 |
| 2024-02-01 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-01-31 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-01-30 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-01-29 | 24.00 | 24.00 | 24.00 | 24.00 | 3 |
| 2024-01-26 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-01-25 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-01-24 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-01-23 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-01-22 | 24.00 | 24.00 | 24.00 | 24.00 | 68 |
| 2024-01-19 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-01-18 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-01-17 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-01-16 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-01-15 | 24.00 | 24.00 | 24.00 | 24.00 | 1 |
| 2024-01-12 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-01-11 | 24.00 | 24.00 | 24.00 | 24.00 | 23 |
| 2024-01-10 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-01-09 | 24.00 | 24.00 | 24.00 | 24.00 | 6 |
| 2024-01-08 | 24.00 | 24.00 | 24.00 | 24.00 | 7 |
| 2024-01-05 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-01-04 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-01-03 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-01-02 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-01-01 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-12-29 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-12-28 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-12-27 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-12-26 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-12-25 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-12-22 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-12-21 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-12-20 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-12-19 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-12-18 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-12-15 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-12-14 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-12-13 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-12-12 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-12-11 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-12-08 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-12-07 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-12-06 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-12-05 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-12-04 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-12-01 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-11-30 | 24.00 | 24.00 | 24.00 | 24.00 | 3 |
| 2023-11-29 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-11-28 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-11-27 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-11-24 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-11-23 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-11-22 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-11-21 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-11-20 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-11-17 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-11-16 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-11-15 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-11-14 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-11-13 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-11-10 | 24.00 | 24.00 | 24.00 | 24.00 | 4 |
| 2023-11-09 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-11-08 | 24.00 | 24.00 | 24.00 | 24.00 | 5 |
| 2023-11-07 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-11-06 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-11-03 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-11-02 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-11-01 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-10-31 | 24.00 | 24.00 | 24.00 | 24.00 | 4 |
| 2023-10-30 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-10-27 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-10-26 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-10-25 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-10-24 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-10-23 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-10-20 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-10-19 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-10-18 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-10-17 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-10-16 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-10-13 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-10-12 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-10-11 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-10-10 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-10-09 | 24.00 | 24.00 | 24.00 | 24.00 | 12 |
| 2023-10-06 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-10-05 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-10-04 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-10-03 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-10-02 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-09-29 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-09-28 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-09-27 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-09-26 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-09-25 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-09-22 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-09-21 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-09-20 | 24.00 | 24.00 | 24.00 | 24.00 | 1 |
| 2023-09-19 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-09-18 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-09-15 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-09-14 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-09-13 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-09-12 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-09-11 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-09-08 | 24.00 | 24.00 | 24.00 | 24.00 | 1 |
| 2023-09-07 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-09-06 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-09-05 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-09-04 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-09-01 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-08-31 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-08-30 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-08-29 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-08-28 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-08-25 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-08-24 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-08-23 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-08-22 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-08-21 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-08-18 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-08-17 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-08-16 | 24.00 | 24.00 | 24.00 | 24.00 | 2 |
| 2023-08-15 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-08-14 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-08-11 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-08-10 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-08-09 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-08-08 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-08-07 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-08-04 | 24.00 | 24.00 | 24.00 | 24.00 | 10 |
| 2023-08-03 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-08-02 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-08-01 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-07-31 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-07-28 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-07-27 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-07-26 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-07-25 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-07-24 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-07-21 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-07-20 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-07-19 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-07-18 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-07-17 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-07-14 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-07-13 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-07-12 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-07-11 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-07-10 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-07-07 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-07-06 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-07-05 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-07-04 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-07-03 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-06-30 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-06-29 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-06-28 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-06-27 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-06-26 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-06-23 | 24.00 | 24.00 | 24.00 | 24.00 | 18 |
| 2023-06-22 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-06-21 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-06-20 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-06-19 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-06-16 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-06-15 | 24.00 | 24.00 | 24.00 | 24.00 | 13 |
| 2023-06-14 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-06-13 | 24.00 | 24.00 | 24.00 | 24.00 | 8 |
| 2023-06-12 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-06-09 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-06-08 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-06-07 | 24.00 | 24.00 | 24.00 | 24.00 | 8 |
| 2023-06-06 | 24.00 | 24.00 | 24.00 | 24.00 | 49 |
| 2023-06-05 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-06-02 | 24.00 | 24.00 | 24.00 | 24.00 | 23 |
| 2023-06-01 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-05-31 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-05-30 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-05-29 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-05-26 | 24.00 | 24.00 | 24.00 | 24.00 | 2 |
| 2023-05-25 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-05-24 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-05-23 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-05-22 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-05-19 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-05-18 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-05-17 | 24.00 | 24.00 | 24.00 | 24.00 | 8 |
| 2023-05-16 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-05-15 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-05-12 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-05-11 | 24.00 | 24.00 | 24.00 | 24.00 | 28 |
| 2023-05-10 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-05-09 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-05-08 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-05-05 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-05-04 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-05-03 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-05-02 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-05-01 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-04-28 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-04-27 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-04-26 | 24.00 | 24.00 | 24.00 | 24.00 | 2 |
| 2023-04-25 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-04-24 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-04-21 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-04-20 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-04-19 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-04-18 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-04-17 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-04-14 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-04-13 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-04-12 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-04-11 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-04-10 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-04-07 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-04-06 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-04-05 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-04-04 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-04-03 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-03-31 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-03-30 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-03-29 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-03-28 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-03-27 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-03-24 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-03-23 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-03-22 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2023-03-21 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-03-20 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-03-17 | 19.00 | 19.00 | 19.00 | 19.00 | 2,000 |
| 2023-03-16 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-03-15 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-03-14 | 19.00 | 19.00 | 19.00 | 19.00 | 4 |
| 2023-03-13 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-03-10 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-03-09 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-03-08 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-03-07 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-03-06 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-03-03 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-03-02 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-03-01 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-02-28 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-02-27 | 19.00 | 19.00 | 19.00 | 19.00 | 3 |
| 2023-02-24 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-02-23 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-02-22 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-02-21 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-02-20 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-02-17 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-02-16 | 8.50 | 19.00 | 8.50 | 19.00 | 0 |
| 2023-02-15 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2023-02-14 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2023-02-13 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2023-02-10 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2023-02-09 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2023-02-08 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2023-02-07 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2023-02-06 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2023-02-03 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2023-02-02 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2023-02-01 | 3.00 | 3.00 | 3.00 | 3.00 | 17 |
| 2023-01-31 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2023-01-30 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2023-01-27 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2023-01-26 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2023-01-25 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2023-01-24 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2023-01-23 | 3.00 | 3.00 | 3.00 | 3.00 | 19 |
| 2023-01-20 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2023-01-19 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2023-01-18 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2023-01-17 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2023-01-16 | 3.00 | 3.00 | 3.00 | 3.00 | 109 |
| 2023-01-13 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2023-01-12 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2023-01-11 | 3.00 | 3.00 | 3.00 | 3.00 | 12 |
| 2023-01-10 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2023-01-09 | 3.00 | 3.00 | 3.00 | 3.00 | 5 |
| 2023-01-06 | 3.00 | 3.00 | 3.00 | 3.00 | 2 |
| 2023-01-05 | 3.00 | 3.00 | 3.00 | 3.00 | 26 |
| 2023-01-04 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2023-01-03 | 3.00 | 3.00 | 3.00 | 3.00 | 3 |
| 2023-01-02 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-12-30 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-12-29 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-12-28 | 4.75 | 4.75 | 3.00 | 3.00 | 0 |
| 2022-12-27 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-12-26 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-12-23 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-12-22 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-12-21 | 3.00 | 3.00 | 3.00 | 3.00 | 1 |
| 2022-12-20 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-12-19 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-12-16 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-12-15 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-12-14 | 3.00 | 3.00 | 3.00 | 3.00 | 19 |
| 2022-12-13 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-12-12 | 3.00 | 3.00 | 3.00 | 3.00 | 1 |
| 2022-12-09 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-12-08 | 3.00 | 3.00 | 3.00 | 3.00 | 118 |
| 2022-12-07 | 3.00 | 3.00 | 3.00 | 3.00 | 10 |
| 2022-12-06 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-12-05 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-12-02 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-12-01 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-11-30 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-11-29 | 3.00 | 3.00 | 3.00 | 3.00 | 44 |
| 2022-11-28 | 3.00 | 3.00 | 3.00 | 3.00 | 53 |
| 2022-11-25 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-11-24 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-11-23 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-11-22 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-11-21 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-11-18 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-11-17 | 4.75 | 4.75 | 3.00 | 3.00 | 0 |
| 2022-11-16 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-11-15 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-11-14 | 3.00 | 3.00 | 3.00 | 3.00 | 71 |
| 2022-11-11 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-11-10 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-11-09 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-11-08 | 3.00 | 3.00 | 3.00 | 3.00 | 45 |
| 2022-11-07 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-11-04 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-11-03 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-11-02 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-11-01 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-10-31 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-10-28 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-10-27 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-10-26 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-10-25 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-10-24 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-10-21 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-10-20 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-10-19 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-10-18 | 3.00 | 3.00 | 3.00 | 3.00 | 29 |
| 2022-10-17 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-10-14 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-10-13 | 3.00 | 3.00 | 3.00 | 3.00 | 33 |
| 2022-10-12 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-10-11 | 3.00 | 3.00 | 2.80 | 3.00 | 2 |
| 2022-10-10 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-10-07 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-10-06 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-10-05 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-10-04 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-10-03 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-09-30 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-09-29 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-09-28 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-09-27 | 3.00 | 3.00 | 3.00 | 3.00 | 222 |
| 2022-09-26 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-09-23 | 3.00 | 3.00 | 3.00 | 3.00 | 38 |
| 2022-09-22 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-09-21 | 2.75 | 3.00 | 2.75 | 3.00 | 20 |
| 2022-09-20 | 2.75 | 2.75 | 2.75 | 2.75 | 36 |
| 2022-09-19 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2022-09-16 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2022-09-15 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2022-09-14 | 2.75 | 2.75 | 2.75 | 2.75 | 327 |
| 2022-09-13 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2022-09-12 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2022-09-09 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2022-09-08 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2022-09-07 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2022-09-06 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2022-09-05 | 2.36 | 2.36 | 2.36 | 2.75 | 14 |
| 2022-09-02 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2022-09-01 | 2.75 | 2.74 | 2.74 | 2.75 | 44 |
| 2022-08-31 | 2.35 | 2.75 | 2.35 | 2.75 | 0 |
| 2022-08-30 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 2022-08-29 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 2022-08-26 | 2.35 | 2.35 | 2.35 | 2.35 | 39 |
| 2022-08-25 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 2022-08-24 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 2022-08-23 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 2022-08-22 | 2.10 | 2.35 | 2.10 | 2.35 | 1,000 |
| 2022-08-19 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 2022-08-18 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 2022-08-17 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 2022-08-16 | 2.10 | 2.10 | 2.10 | 2.10 | 253 |
| 2022-08-15 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 2022-08-12 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 2022-08-11 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 2022-08-10 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 2022-08-09 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 2022-08-08 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 2022-08-05 | 2.10 | 2.10 | 2.10 | 2.10 | 397 |
| 2022-08-04 | 2.10 | 2.10 | 2.10 | 2.10 | 15,943 |
| 2022-08-03 | 2.10 | 2.10 | 2.10 | 2.10 | 50 |
| 2022-08-02 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 2022-08-01 | 2.10 | 2.10 | 1.20 | 2.10 | 116 |
| 2022-07-29 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 2022-07-28 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 2022-07-27 | 2.10 | 2.10 | 2.10 | 2.10 | 9 |
| 2022-07-26 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 2022-07-25 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 2022-07-22 | 1.70 | 2.10 | 1.70 | 2.10 | 7,000 |
| 2022-07-21 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 2022-07-20 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 2022-07-19 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 2022-07-18 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 2022-07-15 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 2022-07-14 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 2022-07-13 | 1.70 | 1.70 | 1.70 | 1.70 | 78 |
| 2022-07-12 | 1.70 | 1.70 | 1.70 | 1.70 | 3 |
| 2022-07-11 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 2022-07-08 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 2022-07-07 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 2022-07-06 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 2022-07-05 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 2022-07-04 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 2022-07-01 | 1.70 | 1.70 | 1.70 | 1.70 | 88 |
| 2022-06-30 | 1.70 | 1.70 | 1.70 | 1.70 | 244 |
| 2022-06-29 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 2022-06-28 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 2022-06-27 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 2022-06-24 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 2022-06-23 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 2022-06-22 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 2022-06-21 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 2022-06-20 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 2022-06-17 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 2022-06-16 | 1.70 | 1.70 | 1.70 | 1.70 | 55 |
| 2022-06-15 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 2022-06-14 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 2022-06-13 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 2022-06-10 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 2022-06-09 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 2022-06-08 | 1.70 | 1.70 | 1.70 | 1.70 | 138 |
| 2022-06-07 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 2022-06-06 | 1.70 | 1.70 | 1.70 | 1.70 | 852 |
| 2022-06-03 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 2022-06-02 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 2022-06-01 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 2022-05-31 | 1.70 | 1.70 | 1.70 | 1.70 | 5 |
| 2022-05-30 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 2022-05-27 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 2022-05-26 | 1.70 | 1.70 | 1.70 | 1.70 | 38 |
| 2022-05-25 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 2022-05-24 | 1.70 | 1.70 | 1.70 | 1.70 | 31 |
| 2022-05-23 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 2022-05-20 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 2022-05-19 | 1.70 | 1.70 | 1.70 | 1.70 | 56 |
| 2022-05-18 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 2022-05-17 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 2022-05-16 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 2022-05-13 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 2022-05-12 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 2022-05-11 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 2022-05-10 | 1.70 | 1.70 | 1.20 | 1.70 | 171 |
| 2022-05-09 | 1.70 | 1.70 | 1.70 | 1.70 | 2 |
| 2022-05-06 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 2022-05-05 | 1.85 | 1.85 | 1.70 | 1.70 | 129 |
| 2022-05-04 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 2022-05-03 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 2022-05-02 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 2022-04-29 | 1.85 | 1.85 | 1.85 | 1.85 | 1,000 |
| 2022-04-28 | 1.85 | 1.85 | 1.85 | 1.85 | 2,890 |
| 2022-04-27 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 2022-04-26 | 2.00 | 2.00 | 1.85 | 1.85 | 12,381 |
| 2022-04-25 | 2.00 | 2.00 | 2.00 | 2.00 | 208 |
| 2022-04-22 | 2.00 | 2.00 | 2.00 | 2.00 | 2 |
| 2022-04-21 | 4.25 | 4.25 | 1.50 | 2.00 | 2 |
| 2022-04-20 | 4.25 | 4.25 | 2.00 | 2.00 | 197 |
| 2022-04-19 | 4.05 | 4.25 | 1.50 | 4.25 | 8 |
| 2022-04-18 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2022-04-15 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2022-04-14 | 0.51 | 4.25 | 0.42 | 0.50 | 0 |
| 2022-04-13 | 0.50 | 0.50 | 0.50 | 0.50 | 1 |
| 2022-04-12 | 0.48 | 0.50 | 0.40 | 0.50 | 28,567 |
| 2022-04-11 | 0.39 | 0.48 | 0.39 | 0.45 | 326,699 |
| 2022-04-08 | 0.37 | 0.39 | 0.34 | 0.39 | 3 |
| 2022-04-07 | 0.37 | 0.37 | 0.34 | 0.37 | 0 |
| 2022-04-06 | 0.37 | 0.37 | 0.37 | 0.37 | 25,878 |
| 2022-04-05 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
| 2022-04-04 | 0.37 | 0.37 | 0.37 | 0.37 | 19,531 |
| 2022-04-01 | 0.37 | 0.37 | 0.34 | 0.37 | 13,427 |
| 2022-03-31 | 0.37 | 0.37 | 0.37 | 0.37 | 38,641 |
| 2022-03-30 | 0.34 | 0.37 | 0.34 | 0.37 | 0 |
| 2022-03-29 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
| 2022-03-28 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
| 2022-03-25 | 0.34 | 0.34 | 0.29 | 0.34 | 0 |
| 2022-03-24 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
| 2022-03-23 | 0.34 | 0.34 | 0.34 | 0.34 | 16,464 |
| 2022-03-22 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
| 2022-03-21 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
| 2022-03-18 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
| 2022-03-17 | 0.34 | 0.34 | 0.34 | 0.34 | 8,788 |
| 2022-03-16 | 0.34 | 0.34 | 0.34 | 0.34 | 1,866 |
| 2022-03-15 | 0.34 | 0.34 | 0.34 | 0.34 | 51,264 |
| 2022-03-14 | 0.34 | 0.34 | 0.34 | 0.34 | 5 |
| 2022-03-11 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
| 2022-03-10 | 0.34 | 0.34 | 0.34 | 0.34 | 57,067 |
| 2022-03-09 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
| 2022-03-08 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
| 2022-03-07 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
| 2022-03-04 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
| 2022-03-03 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
| 2022-03-02 | 0.33 | 0.34 | 0.33 | 0.34 | 8,791 |
| 2022-03-01 | 0.33 | 0.33 | 0.33 | 0.33 | 5,290 |
| 2022-02-28 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
| 2022-02-25 | 0.33 | 0.33 | 0.33 | 0.33 | 8,791 |
| 2022-02-24 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
| 2022-02-23 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
| 2022-02-22 | 0.33 | 0.33 | 0.33 | 0.33 | 240,471 |
| 2022-02-21 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
| 2022-02-18 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
| 2022-02-17 | 0.33 | 0.33 | 0.33 | 0.33 | 3,294 |
| 2022-02-16 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
| 2022-02-15 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
| 2022-02-14 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
| 2022-02-11 | 0.33 | 0.33 | 0.29 | 0.33 | 0 |
| 2022-02-10 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
| 2022-02-09 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
| 2022-02-08 | 0.32 | 0.33 | 0.32 | 0.32 | 0 |
| 2022-02-07 | 0.32 | 0.32 | 0.29 | 0.32 | 0 |
| 2022-02-04 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| 2022-02-03 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| 2022-02-02 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| 2022-02-01 | 0.32 | 0.32 | 0.32 | 0.32 | 11,229 |
| 2022-01-31 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| 2022-01-28 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| 2022-01-27 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| 2022-01-26 | 0.32 | 0.32 | 0.32 | 0.32 | 47,500 |
| 2022-01-25 | 0.32 | 0.32 | 0.32 | 0.32 | 3,026 |
| 2022-01-24 | 0.32 | 0.32 | 0.30 | 0.30 | 0 |
| 2022-01-21 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| 2022-01-20 | 0.32 | 0.32 | 0.29 | 0.32 | 7,801 |
| 2022-01-19 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| 2022-01-18 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| 2022-01-17 | 0.32 | 0.32 | 0.29 | 0.32 | 4,681 |
| 2022-01-14 | 0.32 | 0.32 | 0.29 | 0.32 | 1,523 |
| 2022-01-13 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| 2022-01-12 | 0.32 | 0.32 | 0.32 | 0.32 | 14,648 |
| 2022-01-11 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| 2022-01-10 | 0.32 | 0.32 | 0.29 | 0.32 | 0 |
| 2022-01-07 | 0.32 | 0.32 | 0.29 | 0.32 | 0 |
| 2022-01-06 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| 2022-01-05 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| 2022-01-04 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| 2022-01-03 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| 2021-12-31 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| 2021-12-30 | 0.32 | 0.32 | 0.32 | 0.32 | 25,000 |
| 2021-12-29 | 0.32 | 0.32 | 0.32 | 0.32 | 2,706 |
| 2021-12-28 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| 2021-12-27 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| 2021-12-24 | 0.32 | 0.32 | 0.32 | 0.32 | 2,182 |
| 2021-12-23 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| 2021-12-22 | 0.32 | 0.32 | 0.29 | 0.32 | 0 |
| 2021-12-21 | 0.32 | 0.32 | 0.32 | 0.32 | 16,522 |
| 2021-12-20 | 0.32 | 0.32 | 0.32 | 0.32 | 4,394 |
| 2021-12-17 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| 2021-12-16 | 0.32 | 0.32 | 0.32 | 0.32 | 24,964 |
| 2021-12-15 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| 2021-12-14 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| 2021-12-13 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| 2021-12-10 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| 2021-12-09 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| 2021-12-08 | 0.32 | 0.32 | 0.32 | 0.32 | 78,110 |
| 2021-12-07 | 0.32 | 0.32 | 0.29 | 0.32 | 0 |
| 2021-12-06 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| 2021-12-03 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| 2021-12-02 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| 2021-12-01 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| 2021-11-30 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| 2021-11-29 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| 2021-11-26 | 0.32 | 0.32 | 0.29 | 0.32 | 0 |
| 2021-11-25 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| 2021-11-24 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| 2021-11-23 | 0.32 | 0.32 | 0.32 | 0.32 | 11,696 |
| 2021-11-22 | 0.33 | 0.30 | 0.30 | 0.30 | 95,000 |
| 2021-11-19 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| 2021-11-18 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| 2021-11-17 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| 2021-11-16 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| 2021-11-15 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| 2021-11-12 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| 2021-11-11 | 0.32 | 0.32 | 0.32 | 0.32 | 13,776 |
| 2021-11-10 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| 2021-11-09 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| 2021-11-08 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| 2021-11-05 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| 2021-11-04 | 0.31 | 0.32 | 0.31 | 0.32 | 7,810 |
| 2021-11-03 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
| 2021-11-02 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
| 2021-11-01 | 0.31 | 0.31 | 0.31 | 0.31 | 5,894 |
| 2021-10-29 | 0.28 | 0.31 | 0.28 | 0.31 | 31,789 |
| 2021-10-28 | 0.28 | 0.28 | 0.28 | 0.28 | 23,955 |
| 2021-10-27 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| 2021-10-26 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| 2021-10-25 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| 2021-10-22 | 0.27 | 0.28 | 0.27 | 0.28 | 12,183 |
| 2021-10-21 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| 2021-10-20 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| 2021-10-19 | 0.27 | 0.27 | 0.23 | 0.27 | 0 |
| 2021-10-18 | 0.27 | 0.27 | 0.23 | 0.27 | 21,238 |
| 2021-10-15 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| 2021-10-14 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| 2021-10-13 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| 2021-10-12 | 0.27 | 0.27 | 0.27 | 0.27 | 3,899 |
| 2021-10-11 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| 2021-10-08 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| 2021-10-07 | 0.27 | 0.27 | 0.27 | 0.27 | 46,139 |
| 2021-10-06 | 0.27 | 0.27 | 0.23 | 0.27 | 0 |
| 2021-10-05 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| 2021-10-04 | 0.27 | 0.27 | 0.27 | 0.27 | 323,957 |
| 2021-10-01 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| 2021-09-30 | 0.27 | 0.27 | 0.27 | 0.27 | 3,662 |
| 2021-09-29 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| 2021-09-28 | 0.27 | 0.27 | 0.27 | 0.27 | 11,312 |
| 2021-09-27 | 0.26 | 0.27 | 0.26 | 0.27 | 24,264 |
| 2021-09-24 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 2021-09-23 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 2021-09-22 | 0.25 | 0.25 | 0.25 | 0.25 | 109,662 |