Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Card Factory Share Price
Card Factory Share Trades

Card Factory Share Trades

Card Factory share trades.

The following table shows today's trades for Card Factory. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CARD.L
Share PriceCARD.L
ChartsCARD.L
TradesCARD.L
HistoryCompare
CARD.LCARD.L
Share NewsCARD.L
RNSCARD.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:53:41 - 28-Jul-26 72.90 722 Sell* 72.90 73.30
10:53:41 - 28-Jul-26 72.90 200 Sell* 72.90 73.30
10:53:41 - 28-Jul-26 73.00 4,436 Sell* 72.90 73.30
10:52:55 - 28-Jul-26 72.941 10 Sell* 72.90 73.30
10:50:46 - 28-Jul-26 72.9882 2,860 Sell* 72.90 73.30
10:50:20 - 28-Jul-26 73.00 10 Sell* 72.90 73.30
10:45:35 - 28-Jul-26 72.941 10 Sell* 72.90 73.30
10:43:40 - 28-Jul-26 73.00 497 Sell* 72.90 73.30
10:40:17 - 28-Jul-26 73.00 866 Sell* 72.90 73.30
10:40:13 - 28-Jul-26 72.90 30 Sell* 72.90 73.30
10:38:48 - 28-Jul-26 73.188 27,793 Buy* 72.90 73.30
10:34:42 - 28-Jul-26 73.00 1,030 Sell* 72.90 73.30
10:34:42 - 28-Jul-26 73.00 60 Sell* 72.90 73.30
10:34:41 - 28-Jul-26 72.90 27 Sell* 72.90 73.30
10:34:41 - 28-Jul-26 73.00 1,030 Sell* 72.90 73.30
10:34:27 - 28-Jul-26 73.00 270 Sell* 72.90 73.30
10:34:24 - 28-Jul-26 73.30 67 Buy* 72.90 73.30
10:33:41 - 28-Jul-26 73.00 4,294 Sell* 72.90 73.30
10:33:37 - 28-Jul-26 73.30 10 Buy* 72.90 73.30
10:32:00 - 28-Jul-26 73.00 2,205 Sell* 72.90 73.30
10:30:02 - 28-Jul-26 73.00 353 Sell* 72.90 73.30
10:29:48 - 28-Jul-26 73.00 380 Sell* 72.90 73.30
10:29:40 - 28-Jul-26 73.00 1,030 Sell* 72.90 73.30
10:29:40 - 28-Jul-26 73.00 367 Sell* 72.90 73.30
10:29:01 - 28-Jul-26 73.00 2,515 Sell* 72.90 73.30
10:28:07 - 28-Jul-26 72.935 396 Sell* 72.90 73.30
10:27:12 - 28-Jul-26 73.00 400 Sell* 72.90 73.30
10:26:54 - 28-Jul-26 73.00 117 Sell* 72.90 73.30
10:26:46 - 28-Jul-26 72.90 89 Sell* 72.90 73.30
10:26:46 - 28-Jul-26 73.00 1,029 Sell* 72.90 73.30
10:25:41 - 28-Jul-26 73.00 3,865 Sell* 72.90 73.30
10:25:32 - 28-Jul-26 73.00 3,373 Sell* 72.90 73.30
10:22:11 - 28-Jul-26 73.125 127 Buy* 72.90 73.30
10:20:12 - 28-Jul-26 73.00 174 Sell* 72.90 73.30
10:20:03 - 28-Jul-26 73.00 42 Sell* 72.90 73.30
10:19:56 - 28-Jul-26 73.30 3 Buy* 72.90 73.30
10:19:56 - 28-Jul-26 73.00 1,029 Sell* 72.90 73.30
10:19:46 - 28-Jul-26 73.00 460 Sell* 72.90 73.30
10:19:31 - 28-Jul-26 73.00 112 Sell* 72.90 73.30
10:19:19 - 28-Jul-26 73.00 167 Sell* 72.90 73.30
10:19:09 - 28-Jul-26 73.00 138 Sell* 72.90 73.30
10:18:32 - 28-Jul-26 73.00 1,427 Sell* 72.90 73.30
10:18:18 - 28-Jul-26 73.00 6,000 Sell* 72.90 73.30
10:17:32 - 28-Jul-26 73.00 8 Sell* 72.90 73.30
10:16:47 - 28-Jul-26 73.00 1,247 Sell* 72.90 73.30
10:15:50 - 28-Jul-26 73.00 1,254 Sell* 72.90 73.30
10:15:14 - 28-Jul-26 73.00 1,030 Sell* 72.90 73.30
10:15:13 - 28-Jul-26 73.00 1,030 Sell* 72.90 73.30
10:15:13 - 28-Jul-26 73.00 1,030 Sell* 72.90 73.30
10:14:58 - 28-Jul-26 72.9663 2,000 Sell* 72.90 73.20
10:14:59 - 28-Jul-26 72.93 5 Sell* 72.90 73.20
10:13:53 - 28-Jul-26 73.00 970 Sell* 72.90 73.20
10:13:46 - 28-Jul-26 73.00 630 Sell* 72.90 73.20
10:13:39 - 28-Jul-26 73.00 970 Sell* 72.90 73.20
10:13:36 - 28-Jul-26 73.00 1,130 Sell* 72.90 73.20
10:13:30 - 28-Jul-26 73.00 670 Sell* 72.90 73.30
10:13:10 - 28-Jul-26 73.00 1,030 Sell* 72.90 73.30
10:13:03 - 28-Jul-26 73.00 1,370 Sell* 72.90 73.30
10:12:57 - 28-Jul-26 73.00 271 Sell* 72.90 73.30
10:12:56 - 28-Jul-26 73.00 1,130 Sell* 72.90 73.30
10:12:53 - 28-Jul-26 73.00 1,030 Sell* 72.90 73.30
10:12:53 - 28-Jul-26 73.00 1,030 Sell* 72.90 73.30
10:12:53 - 28-Jul-26 73.00 1,030 Sell* 72.90 73.30
10:12:53 - 28-Jul-26 73.00 1,030 Sell* 72.90 73.30
10:12:53 - 28-Jul-26 73.00 1,030 Sell* 72.90 73.30
10:12:53 - 28-Jul-26 73.00 1,030 Sell* 72.90 73.30
10:12:53 - 28-Jul-26 73.00 1,989 Sell* 72.90 73.30
10:12:53 - 28-Jul-26 73.00 1,030 Sell* 72.90 73.30
10:12:53 - 28-Jul-26 73.00 2,162 Sell* 72.90 73.30
10:12:53 - 28-Jul-26 73.00 2,073 Sell* 72.90 73.30
10:12:53 - 28-Jul-26 73.00 1,030 Sell* 72.90 73.30
10:12:53 - 28-Jul-26 73.00 1,030 Sell* 72.90 73.30
10:12:53 - 28-Jul-26 73.00 1,013 Sell* 72.90 73.20
10:12:53 - 28-Jul-26 73.00 2,012 Sell* 72.90 73.20
10:12:53 - 28-Jul-26 73.00 2,968 Sell* 72.90 73.20
10:12:53 - 28-Jul-26 73.00 2,968 Sell* 72.90 73.20
10:12:49 - 28-Jul-26 73.00 1,030 Sell* 72.90 73.20
10:12:49 - 28-Jul-26 73.00 830 Sell* 72.90 73.20
10:12:49 - 28-Jul-26 73.00 1,030 Sell* 72.90 73.20
10:12:49 - 28-Jul-26 73.00 1,870 Sell* 72.90 73.20
10:12:46 - 28-Jul-26 73.00 1,230 Sell* 72.90 73.20
10:12:46 - 28-Jul-26 73.10 1,699 Unknown* 72.90 73.20
10:12:46 - 28-Jul-26 73.10 1,699 Buy* 72.90 73.20
10:12:46 - 28-Jul-26 73.00 1,030 Sell* 72.90 73.20
10:12:46 - 28-Jul-26 73.00 1,711 Sell* 72.90 73.20
10:11:04 - 28-Jul-26 72.90 1,000 Sell* 72.90 73.20
10:11:04 - 28-Jul-26 73.00 1,030 Sell* 72.90 73.20
10:11:04 - 28-Jul-26 73.00 1,870 Sell* 72.90 73.20
10:10:42 - 28-Jul-26 72.90 1,495 Sell* 72.90 73.20
10:10:42 - 28-Jul-26 73.00 1,030 Sell* 72.90 73.20
10:09:41 - 28-Jul-26 73.00 1,030 Sell* 72.90 73.20
10:09:34 - 28-Jul-26 73.00 1,968 Sell* 72.90 73.20
10:09:18 - 28-Jul-26 73.00 2,600 Sell* 72.90 73.20
10:08:56 - 28-Jul-26 73.00 1,711 Sell* 72.90 73.20
10:08:56 - 28-Jul-26 73.00 1,737 Sell* 72.90 73.20
10:08:30 - 28-Jul-26 73.00 1,029 Sell* 72.90 73.20
10:08:30 - 28-Jul-26 73.00 1,029 Sell* 72.90 73.20
10:08:30 - 28-Jul-26 73.00 2,020 Sell* 72.90 73.20
10:08:30 - 28-Jul-26 73.00 1,029 Sell* 72.90 73.20
10:08:30 - 28-Jul-26 73.00 1,029 Sell* 72.90 73.20
Top Risers
Share Change
GCM Resources (GCM)4.0029.03%
Pci-pal (PCIP)51.0015.91%
Oxford Biodyn (OBD)0.13512.5%
Empresaria Group (EMR)25.0011.11%
Essentra (ESNT)107.2011.09%
Top Fallers
Share Change
AB Dynamics (ABDP)808.00-24.2%
Petrel Resources (PET)0.85-15%
Abrdn Property (API)1.60-12.33%
Forgent (FORG)0.013-12.16%
IQE (IQE)42.40-10.55%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.017591,602,675
Forgent (FORG)0.013266,883,286
Lloyds (LLOY)113.5541,417,026
Tertiary Minerals (TYM)0.072535,401,104
80 Mile (80M)0.69832,655,516

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.