Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Card Factory Share Price
Card Factory Share Trades

Card Factory Share Trades

Card Factory share trades.

The following table shows today's trades for Card Factory. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CARD.L
Share PriceCARD.L
ChartsCARD.L
TradesCARD.L
HistoryCompare
CARD.LCARD.L
Share NewsCARD.L
RNSCARD.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:59:19 - 26-Apr-24 98.80 437 Unknown* 99.60 100.20
16:59:00 - 26-Apr-24 98.80 19,223 Unknown* 99.60 100.20
16:34:17 - 26-Apr-24 101.171 39,428 Unknown* 99.60 100.20
16:29:22 - 26-Apr-24 99.301 13,231 Unknown* 99.60 100.20
16:29:11 - 26-Apr-24 100.039 150 Unknown* 99.60 100.20
16:29:10 - 26-Apr-24 98.221 3,697 Unknown* 99.60 100.20
16:29:08 - 26-Apr-24 99.165 13,129 Unknown* 99.60 100.20
16:25:57 - 26-Apr-24 97.703 2,559 Unknown* 99.60 100.20
16:25:57 - 26-Apr-24 98.403 2,304 Unknown* 99.60 100.20
16:10:18 - 26-Apr-24 98.799 15,108 Unknown* 99.60 100.20
15:56:45 - 26-Apr-24 98.805 121 Unknown* 99.60 100.20
15:48:20 - 26-Apr-24 99.07 8,964 Unknown* 99.60 100.20
15:35:03 - 26-Apr-24 98.80 138,975 Sell* 99.60 100.20
15:29:50 - 26-Apr-24 99.70 113 Sell* 99.70 100.20
15:29:50 - 26-Apr-24 99.80 70 Sell* 99.80 100.20
15:29:50 - 26-Apr-24 99.90 252 Sell* 99.90 100.20
15:29:50 - 26-Apr-24 100.00 625 Sell* 100.00 100.20
15:29:18 - 26-Apr-24 99.80 140 Sell* 99.80 100.20
15:29:18 - 26-Apr-24 99.80 1,402 Sell* 99.80 100.20
15:29:18 - 26-Apr-24 100.40 8,271 Sell* 100.40 100.60
15:29:18 - 26-Apr-24 100.40 5,080 Buy* 99.80 100.40
15:29:18 - 26-Apr-24 100.20 452 Buy* 99.80 100.20
15:29:12 - 26-Apr-24 100.00 107 Sell* 100.00 100.20
15:29:12 - 26-Apr-24 100.00 12 Buy* 99.50 100.00
15:29:12 - 26-Apr-24 100.00 987 Buy* 99.50 100.00
15:29:07 - 26-Apr-24 99.50 100 Sell* 99.50 100.00
15:28:34 - 26-Apr-24 99.50 87 Sell* 99.50 100.00
15:28:34 - 26-Apr-24 99.50 868 Sell* 99.50 100.00
15:28:08 - 26-Apr-24 99.60 829 Sell* 99.60 100.00
15:26:35 - 26-Apr-24 99.60 8 Sell* 99.60 100.00
15:26:35 - 26-Apr-24 99.60 8 Unknown* 99.60 100.00
15:26:15 - 26-Apr-24 99.70 3,023 Sell* 99.70 100.00
15:26:15 - 26-Apr-24 99.70 814 Sell* 99.70 100.00
15:26:15 - 26-Apr-24 99.70 1,760 Sell* 99.70 100.00
15:22:07 - 26-Apr-24 99.90 78 Buy* 99.40 99.90
15:22:07 - 26-Apr-24 99.90 352 Buy* 99.40 99.90
15:22:07 - 26-Apr-24 99.90 361 Buy* 99.40 99.90
15:22:07 - 26-Apr-24 99.60 477 Buy* 99.40 99.60
15:21:50 - 26-Apr-24 99.83 6,000 Buy* 99.40 99.60
15:21:41 - 26-Apr-24 99.40 840 Sell* 99.40 99.60
15:21:41 - 26-Apr-24 99.50 987 Buy* 99.20 99.50
15:21:41 - 26-Apr-24 99.50 852 Buy* 99.20 99.50
15:21:41 - 26-Apr-24 99.50 830 Buy* 99.20 99.50
15:21:41 - 26-Apr-24 99.50 827 Buy* 99.20 99.50
15:20:59 - 26-Apr-24 99.4516 8,241 Buy* 99.10 99.50
15:20:24 - 26-Apr-24 99.40 1,808 Buy* 99.10 99.40
15:20:23 - 26-Apr-24 99.40 2,871 Sell* 99.40 99.50
15:20:23 - 26-Apr-24 99.40 858 Buy* 99.00 99.40
15:20:23 - 26-Apr-24 99.40 353 Buy* 99.00 99.40
15:20:23 - 26-Apr-24 99.40 383 Buy* 99.00 99.40
15:20:23 - 26-Apr-24 99.40 641 Buy* 99.00 99.40
15:20:23 - 26-Apr-24 99.40 824 Buy* 99.00 99.40
15:20:23 - 26-Apr-24 99.40 331 Buy* 99.00 99.40
15:20:23 - 26-Apr-24 99.40 862 Buy* 99.00 99.40
15:20:23 - 26-Apr-24 99.40 1,241 Buy* 99.00 99.40
15:20:23 - 26-Apr-24 99.40 987 Buy* 99.00 99.40
15:20:17 - 26-Apr-24 99.15 8,241 Sell* 99.00 99.40
15:20:07 - 26-Apr-24 99.00 414 Sell* 99.00 99.40
15:11:46 - 26-Apr-24 99.00 61 Sell* 99.00 99.40
15:11:08 - 26-Apr-24 99.00 1 Sell* 99.00 99.40
15:10:06 - 26-Apr-24 99.00 1,870 Sell* 99.00 99.40
15:10:06 - 26-Apr-24 99.00 1,413 Sell* 99.00 99.40
15:10:06 - 26-Apr-24 99.00 188 Sell* 99.00 99.40
15:08:38 - 26-Apr-24 99.20 213 Buy* 99.10 99.20
15:08:38 - 26-Apr-24 99.10 358 Buy* 99.00 99.10
15:08:38 - 26-Apr-24 99.10 364 Buy* 99.00 99.10
15:08:38 - 26-Apr-24 99.10 1,080 Buy* 99.00 99.10
15:08:38 - 26-Apr-24 99.00 2,807 Sell* 99.00 99.10
15:08:38 - 26-Apr-24 99.00 2,409 Buy* 98.30 99.00
15:08:38 - 26-Apr-24 99.00 3,000 Buy* 98.30 99.00
15:08:38 - 26-Apr-24 99.00 4,100 Buy* 98.30 99.00
15:08:38 - 26-Apr-24 98.90 441 Buy* 98.20 98.90
15:08:38 - 26-Apr-24 98.90 1,035 Buy* 98.20 98.90
15:08:38 - 26-Apr-24 98.90 418 Buy* 98.20 98.90
15:08:38 - 26-Apr-24 98.90 364 Buy* 98.20 98.90
15:08:38 - 26-Apr-24 98.90 2,528 Buy* 98.20 98.90
15:08:38 - 26-Apr-24 98.80 2,560 Buy* 98.20 98.80
15:08:38 - 26-Apr-24 98.70 441 Buy* 98.20 98.70
15:08:38 - 26-Apr-24 98.70 2,500 Buy* 98.20 98.70
15:08:38 - 26-Apr-24 98.70 2,555 Buy* 98.20 98.70
15:08:38 - 26-Apr-24 98.60 986 Buy* 98.20 98.60
15:08:38 - 26-Apr-24 98.50 938 Buy* 98.20 98.50
15:08:38 - 26-Apr-24 98.50 36 Buy* 98.20 98.50
15:08:38 - 26-Apr-24 98.50 876 Buy* 98.20 98.50
15:08:38 - 26-Apr-24 98.50 1,021 Buy* 98.20 98.50
15:06:16 - 26-Apr-24 98.464 1,500 Buy* 98.20 98.50
15:03:50 - 26-Apr-24 98.30 1,792 Buy* 98.00 98.30
15:03:50 - 26-Apr-24 98.30 299 Buy* 98.00 98.30
15:03:50 - 26-Apr-24 98.30 722 Buy* 98.00 98.30
15:02:57 - 26-Apr-24 98.264 1,245 Buy* 98.00 98.30
15:02:09 - 26-Apr-24 97.90 783 Sell* 97.90 98.30
15:02:09 - 26-Apr-24 98.10 477 Buy* 97.90 98.10
15:02:09 - 26-Apr-24 98.10 940 Buy* 97.90 98.10
15:02:09 - 26-Apr-24 98.00 458 Buy* 97.90 98.10
15:02:09 - 26-Apr-24 98.00 238 Buy* 97.90 98.00
15:02:09 - 26-Apr-24 98.00 987 Buy* 97.90 98.00
15:02:09 - 26-Apr-24 98.00 840 Buy* 97.90 98.00
15:02:09 - 26-Apr-24 98.00 177 Buy* 97.90 98.00
15:02:09 - 26-Apr-24 98.00 685 Buy* 97.90 98.00
15:01:28 - 26-Apr-24 98.00 100 Buy* 97.90 98.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.