Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Carclo Share Price
Carclo Share Trades

Carclo Share Trades

Carclo share trades.

The following table shows today's trades for Carclo. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CAR.L
Share PriceCAR.L
ChartsCAR.L
TradesCAR.L
HistoryCompare
CAR.LCAR.L
Share NewsCAR.L
RNSCAR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:26:26 - 02-May-24 12.665 4,338 Sell* 12.60 13.90
13:23:53 - 02-May-24 12.60 7 Sell* 12.60 13.90
13:11:32 - 02-May-24 13.161 9,410 Sell* 12.70 13.90
13:11:10 - 02-May-24 12.60 43 Sell* 12.60 13.90
13:11:10 - 02-May-24 12.60 13 Sell* 12.60 13.90
13:11:10 - 02-May-24 12.60 21 Sell* 12.60 13.90
13:11:10 - 02-May-24 12.60 84 Sell* 12.60 13.90
13:11:10 - 02-May-24 12.60 24 Sell* 12.60 13.90
13:11:10 - 02-May-24 13.00 25,000 Buy* 12.60 13.00
13:11:00 - 02-May-24 12.956 23,009 Buy* 12.60 13.00
12:38:13 - 02-May-24 12.62 5,000 Sell* 12.60 13.00
10:51:14 - 02-May-24 12.00 8 Sell* 12.00 13.00
10:51:14 - 02-May-24 12.00 96 Sell* 12.00 13.00
10:51:14 - 02-May-24 12.00 28 Sell* 12.00 13.00
10:51:14 - 02-May-24 12.60 16,854 Buy* 12.00 12.60
09:03:08 - 02-May-24 12.60 136 Buy* 12.00 12.60
08:49:36 - 02-May-24 12.60 8 Buy* 12.00 12.60
08:49:36 - 02-May-24 12.00 14 Sell* 12.00 12.60
08:49:36 - 02-May-24 12.00 0 Unknown* 12.00 12.60
08:49:36 - 02-May-24 12.00 71 Sell* 12.00 12.60
08:49:36 - 02-May-24 12.00 72 Sell* 12.00 12.60
08:39:11 - 02-May-24 12.89 10,004 Buy* 12.00 13.00
08:10:43 - 02-May-24 12.10 601 Sell* 12.00 13.00
08:10:43 - 02-May-24 12.10 200 Sell* 12.00 13.00
08:03:03 - 02-May-24 12.10 31 Sell* 12.10 13.90
08:03:03 - 02-May-24 12.10 113 Sell* 12.10 13.90
08:03:03 - 02-May-24 12.10 25 Sell* 12.10 13.90
08:03:03 - 02-May-24 12.10 721 Sell* 12.10 13.90
08:03:03 - 02-May-24 12.10 7 Sell* 12.10 13.90
08:03:03 - 02-May-24 12.10 54 Sell* 12.10 13.90
07:05:29 - 02-May-24 12.00 48 Sell* 12.10 13.90
07:05:29 - 02-May-24 12.00 24 Sell* 12.10 13.90
07:05:29 - 02-May-24 12.00 13 Sell* 12.10 13.90
07:05:29 - 02-May-24 12.00 9 Sell* 12.10 13.90
07:05:29 - 02-May-24 12.00 440 Sell* 12.10 13.90
07:05:29 - 02-May-24 13.90 12 Buy* 12.10 13.90
07:05:29 - 02-May-24 12.00 32 Sell* 12.10 13.90
07:05:29 - 02-May-24 12.00 10 Sell* 12.10 13.90
07:05:29 - 02-May-24 13.90 319 Buy* 12.10 13.90
07:05:29 - 02-May-24 13.90 7 Buy* 12.10 13.90
07:05:29 - 02-May-24 12.00 21 Sell* 12.10 13.90
07:05:29 - 02-May-24 12.00 104 Sell* 12.10 13.90
07:05:29 - 02-May-24 12.00 10 Sell* 12.10 13.90
07:05:29 - 02-May-24 12.00 355 Sell* 12.10 13.90
07:05:29 - 02-May-24 12.00 12 Sell* 12.10 13.90
07:05:29 - 02-May-24 12.00 74 Sell* 12.10 13.90
07:05:29 - 02-May-24 12.00 1,021 Sell* 12.10 13.90
Top Risers
Share Change
Angus Energy (ANGS)0.47535.71%
Indus Gas (INDI)11.0031.74%
Cloudified Holdings Limited (CHL)6.5030%
Lifesafe Hldg (LIFS)15.0025%
Helix Exploration (HEX)13.1522.33%
Top Fallers
Share Change
Surface Transforms (SCE)1.05-63.16%
Argentex Group. (AGFX)35.60-20.89%
Horizonte Minerals (HZM)0.275-15.38%
R&Q Insurance (RQIH)1.85-14.05%
Uk Oil & Gas (UKOG)0.0245-12.5%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.1925269,229,129
Echo Energy (ECHO)0.0031245,370,111
Cap-xx (CPX)0.0815162,347,347
Mosman Oil Gas (MSMN)0.019158,076,152
Baron Oil (BOIL)0.065116,044,202

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.