Cadogan Share History

Cadogan Share Price history. The following table shows end-of-day data CAD historical share prices for Cadogan, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

CAD.L
Share Price CAD.L
Charts CAD.L
Trades CAD.L
History Compare
CAD.L CAD.L
Share News CAD.L
RNS CAD.L
Accounts

Date	Open	High	Low	Close	Volume
2026-04-14	4.25	4.25	4.25	4.25	0
2026-04-13	4.25	4.25	4.25	4.25	0
2026-04-10	4.25	4.25	4.25	4.25	121,848
2026-04-09	4.25	4.25	4.25	4.25	50,152
2026-04-08	4.25	4.25	4.25	4.25	0
2026-04-07	4.25	4.25	4.25	4.25	0
2026-04-06	4.25	4.25	4.25	4.25	0
2026-04-03	4.25	4.25	4.25	4.25	0
2026-04-02	4.25	4.25	4.25	4.25	50,035
2026-04-01	4.25	4.25	4.25	4.25	0
2026-03-31	4.50	4.50	4.25	4.25	283
2026-03-30	4.50	4.50	4.50	4.50	50,000
2026-03-27	4.50	4.50	4.50	4.50	0
2026-03-26	4.50	4.50	4.50	4.50	0
2026-03-25	4.50	4.50	4.50	4.50	3,000
2026-03-24	4.50	4.50	4.50	4.50	0
2026-03-23	4.50	4.50	4.50	4.50	22,399
2026-03-20	4.50	4.75	4.50	4.50	40,057
2026-03-19	4.50	4.50	4.50	4.50	845
2026-03-18	4.75	4.75	4.75	4.75	0
2026-03-17	4.75	4.75	4.75	4.75	0
2026-03-16	4.75	4.75	4.75	4.75	67,594
2026-03-13	4.75	4.75	4.75	4.75	59,531
2026-03-12	4.75	4.75	4.75	4.75	0
2026-03-11	4.75	5.00	4.75	4.75	477,957
2026-03-10	4.75	4.75	4.75	4.75	0
2026-03-09	4.75	4.75	4.75	4.75	150,000
2026-03-06	4.75	4.75	4.75	4.75	2,000
2026-03-05	4.75	4.75	4.75	4.75	0
2026-03-04	4.75	4.75	4.75	4.75	0
2026-03-03	4.75	4.75	4.75	4.75	0
2026-03-02	4.50	4.75	4.50	4.75	80,001
2026-02-27	4.50	4.50	4.50	4.50	34,151
2026-02-26	4.50	4.50	4.50	4.50	4,412
2026-02-25	4.50	4.50	4.50	4.50	25,000
2026-02-24	4.50	4.50	4.50	4.50	0
2026-02-23	4.50	4.50	4.50	4.50	70,981
2026-02-20	4.75	4.75	4.50	4.50	116,908
2026-02-19	4.75	4.75	4.75	4.75	161,961
2026-02-18	4.75	4.75	4.75	4.75	117,083
2026-02-17	5.00	5.00	4.75	4.75	37,947
2026-02-16	5.00	5.00	5.00	5.00	49,342
2026-02-13	5.00	5.00	5.00	5.00	0
2026-02-12	5.00	5.00	5.00	5.00	2,140
2026-02-11	5.00	5.00	5.00	5.00	1,783
2026-02-10	5.00	5.00	5.00	5.00	661
2026-02-09	5.00	5.00	5.00	5.00	14,744
2026-02-06	5.00	5.00	5.00	5.00	15,855
2026-02-05	5.00	5.00	5.00	5.00	23,813
2026-02-04	5.00	5.00	5.00	5.00	39,577
2026-02-03	4.75	5.00	4.75	5.00	83,144
2026-02-02	4.75	4.75	4.75	4.75	1
2026-01-30	4.75	4.75	4.75	4.75	40,601
2026-01-29	4.75	4.75	4.75	4.75	0
2026-01-28	4.75	4.75	4.75	4.75	0
2026-01-27	4.75	4.75	4.75	4.75	88,430
2026-01-26	4.25	4.75	4.25	4.75	515,638
2026-01-23	4.25	4.25	4.25	4.25	7,010
2026-01-22	4.25	4.25	4.25	4.25	0
2026-01-21	4.25	4.25	4.25	4.25	24,863
2026-01-20	4.25	4.25	4.25	4.25	22,413
2026-01-19	4.25	4.25	4.25	4.25	45,922
2026-01-16	4.25	4.25	4.25	4.25	6,785
2026-01-15	4.25	4.25	4.25	4.25	0
2026-01-14	4.25	4.25	4.25	4.25	0
2026-01-13	4.25	4.25	4.25	4.25	1
2026-01-12	4.25	4.25	4.25	4.25	62,786
2026-01-09	4.25	4.25	4.25	4.25	1,200
2026-01-08	4.25	4.25	4.25	4.25	25,000
2026-01-07	4.25	4.25	4.25	4.25	0
2026-01-06	4.25	4.25	4.25	4.25	10,471
2026-01-05	4.25	4.25	4.25	4.25	34,063
2026-01-02	4.25	4.25	4.25	4.25	110,000
2026-01-01	4.25	4.25	4.25	4.25	0
2025-12-31	4.25	4.25	4.25	4.25	0
2025-12-30	4.25	4.25	4.25	4.25	0
2025-12-29	4.25	4.25	4.25	4.25	2,140
2025-12-26	4.25	4.25	4.25	4.25	0
2025-12-25	4.25	4.25	4.25	4.25	0
2025-12-24	4.25	4.25	4.25	4.25	50,000
2025-12-23	4.25	4.25	4.25	4.25	13,453
2025-12-22	4.25	4.25	4.25	4.25	218
2025-12-19	4.25	4.25	4.25	4.25	6,016
2025-12-18	4.25	4.25	4.25	4.25	0
2025-12-17	4.25	4.25	4.25	4.25	10,605
2025-12-16	4.25	4.25	4.25	4.25	82,900
2025-12-15	4.50	4.50	4.25	4.25	53,631
2025-12-12	4.50	4.50	4.50	4.50	0
2025-12-11	4.50	4.50	4.50	4.50	2,420
2025-12-10	4.50	4.50	4.50	4.50	5,522
2025-12-09	4.50	4.50	4.50	4.50	3,350
2025-12-08	4.50	4.50	4.50	4.50	221,337
2025-12-05	4.50	4.50	4.50	4.50	0
2025-12-04	5.25	5.25	4.25	4.50	65,001
2025-12-03	5.25	5.25	5.25	5.25	25,000
2025-12-02	5.25	5.25	5.25	5.25	109,600
2025-12-01	5.00	5.25	5.00	5.25	118,795
2025-11-28	5.00	5.00	5.00	5.00	10,134
2025-11-27	5.00	5.00	5.00	5.00	120,873
2025-11-26	5.00	5.25	5.00	5.00	664,553
2025-11-25	3.75	4.50	3.75	4.50	486,528
2025-11-24	3.60	3.75	3.60	3.75	398,000
2025-11-21	3.50	3.65	3.25	3.60	1,510,511
2025-11-20	3.50	3.50	3.50	3.50	39,837
2025-11-19	3.50	3.50	3.50	3.50	0
2025-11-18	3.50	3.50	3.50	3.50	0
2025-11-17	3.50	3.50	3.50	3.50	20,509
2025-11-14	3.50	3.50	3.50	3.50	0
2025-11-13	3.50	3.50	3.50	3.50	0
2025-11-12	3.50	3.50	3.50	3.50	556,518
2025-11-11	3.65	3.65	3.50	3.50	200,000
2025-11-10	3.65	3.65	3.65	3.65	50,000
2025-11-07	3.65	3.65	3.65	3.65	0
2025-11-06	3.65	3.65	3.65	3.65	11,887
2025-11-05	3.65	3.65	3.65	3.65	0
2025-11-04	3.65	3.65	3.65	3.65	0
2025-11-03	3.65	3.70	3.70	3.70	83,196
2025-10-31	3.65	3.65	3.65	3.65	1,776
2025-10-30	3.65	3.65	3.65	3.65	0
2025-10-29	3.65	3.65	3.65	3.65	0
2025-10-28	3.65	3.65	3.65	3.65	0
2025-10-27	3.65	3.65	3.65	3.65	105,137
2025-10-24	3.65	3.65	3.65	3.65	0
2025-10-23	3.65	3.65	3.65	3.65	8,776
2025-10-22	3.65	3.65	3.65	3.65	0
2025-10-21	3.55	3.65	3.55	3.65	127,840
2025-10-20	3.55	3.55	3.55	3.55	0
2025-10-17	3.55	3.55	3.55	3.55	49,758
2025-10-16	3.55	3.55	3.55	3.55	14,246
2025-10-15	3.55	3.55	3.55	3.55	0
2025-10-14	3.55	3.55	3.55	3.55	1,708
2025-10-13	3.55	3.55	3.55	3.55	37,044
2025-10-10	3.55	3.55	3.55	3.55	0
2025-10-09	3.55	3.55	3.55	3.55	27,553
2025-10-08	3.55	3.55	3.55	3.55	0
2025-10-07	3.55	3.55	3.55	3.55	0
2025-10-06	3.65	3.65	3.55	3.55	26,477
2025-10-03	3.65	3.65	3.65	3.65	0
2025-10-02	3.65	3.65	3.65	3.65	0
2025-10-01	3.65	3.65	3.65	3.65	2,162
2025-09-30	3.65	3.65	3.65	3.65	0
2025-09-29	3.65	3.65	3.65	3.65	75,914
2025-09-26	3.75	3.75	3.65	3.65	50,363
2025-09-25	3.75	3.75	3.75	3.75	0
2025-09-24	3.75	3.75	3.75	3.75	13,199
2025-09-23	3.75	3.75	3.75	3.75	29,357
2025-09-22	3.75	3.75	3.75	3.75	500
2025-09-19	3.75	3.75	3.75	3.75	0
2025-09-18	3.75	3.75	3.75	3.75	40,000
2025-09-17	3.75	3.75	3.75	3.75	0
2025-09-16	3.75	3.75	3.75	3.75	0
2025-09-15	3.75	3.75	3.75	3.75	0
2025-09-12	3.75	3.75	3.75	3.75	1
2025-09-11	3.75	3.75	3.75	3.75	84,000
2025-09-10	3.75	3.75	3.75	3.75	0
2025-09-09	3.75	3.75	3.75	3.75	0
2025-09-08	3.75	4.00	4.00	4.00	120,290
2025-09-05	3.75	3.75	3.75	3.75	105,832
2025-09-04	3.75	3.75	3.75	3.75	0
2025-09-03	3.75	3.75	3.75	3.75	0
2025-09-02	3.75	3.75	3.75	3.75	0
2025-09-01	3.75	3.75	3.75	3.75	0
2025-08-29	3.75	3.75	3.75	3.75	0
2025-08-28	3.75	3.75	3.75	3.75	6,650
2025-08-27	3.75	3.75	3.75	3.75	0
2025-08-26	3.75	3.75	3.75	3.75	10,000
2025-08-25	3.75	3.75	3.75	3.75	0
2025-08-22	3.75	3.75	3.75	3.75	45,000
2025-08-21	3.75	3.75	3.75	3.75	0
2025-08-20	3.75	3.75	3.75	3.75	163,631
2025-08-19	3.50	3.75	3.50	3.75	215,592
2025-08-18	3.35	3.50	3.35	3.50	13,150
2025-08-15	3.35	3.35	3.35	3.35	0
2025-08-14	3.25	3.35	3.25	3.35	96,916
2025-08-13	3.25	3.25	3.25	3.25	14
2025-08-12	3.25	3.25	3.25	3.25	0
2025-08-11	3.25	3.25	3.25	3.25	22,000
2025-08-08	3.10	3.25	3.10	3.25	147,819
2025-08-07	3.10	3.10	3.10	3.10	8,813
2025-08-06	3.10	3.10	3.10	3.10	227,787
2025-08-05	3.10	3.10	3.10	3.10	0
2025-08-04	3.10	3.10	3.10	3.10	38,711
2025-08-01	3.10	3.10	3.10	3.10	10,897
2025-07-31	3.10	3.10	3.10	3.10	0
2025-07-30	3.10	3.10	3.10	3.10	0
2025-07-29	3.10	3.10	3.10	3.10	35,909
2025-07-28	3.20	3.20	3.10	3.10	50,900
2025-07-25	3.10	3.10	3.10	3.10	0
2025-07-24	3.10	3.10	3.10	3.10	289,777
2025-07-23	3.25	3.25	3.10	3.10	91,668
2025-07-22	3.35	3.35	3.25	3.25	110,144
2025-07-21	3.35	3.35	3.35	3.35	0
2025-07-18	3.35	3.35	3.35	3.35	0
2025-07-17	3.35	3.35	3.35	3.35	0
2025-07-16	3.35	3.35	3.35	3.35	0
2025-07-15	3.35	3.35	3.35	3.35	0
2025-07-14	3.35	3.35	3.35	3.35	96,500
2025-07-11	3.35	3.35	3.34	3.35	45,646
2025-07-10	3.35	3.50	3.35	3.35	90,000
2025-07-09	3.35	3.35	3.35	3.35	200,000
2025-07-08	3.35	3.35	3.35	3.35	0
2025-07-07	3.35	3.50	3.35	3.35	50,000
2025-07-04	3.35	3.35	3.35	3.35	0
2025-07-03	3.50	3.50	3.35	3.35	31,792
2025-07-02	3.50	3.50	3.50	3.50	126,859
2025-07-01	3.50	3.50	3.50	3.50	12,961
2025-06-30	3.50	3.50	3.50	3.50	0
2025-06-27	3.50	3.50	3.50	3.50	0
2025-06-26	3.75	3.75	3.50	3.50	79,586
2025-06-25	3.75	3.75	3.75	3.75	0
2025-06-24	3.75	3.75	3.75	3.75	141,429
2025-06-23	3.75	3.75	3.75	3.75	31,271
2025-06-20	3.75	3.75	3.75	3.75	37,385
2025-06-19	3.75	3.75	3.75	3.75	28,666
2025-06-18	3.75	3.75	3.75	3.75	331,684
2025-06-17	4.00	4.00	3.75	3.75	488,000
2025-06-16	4.25	4.25	4.00	4.00	118,578
2025-06-13	4.25	4.25	4.25	4.25	10,000
2025-06-12	4.50	4.50	4.25	4.25	41,043
2025-06-11	4.55	4.55	4.50	4.50	69,059
2025-06-10	4.55	4.55	4.55	4.55	0
2025-06-09	4.55	4.55	4.55	4.55	0
2025-06-06	4.55	4.55	4.55	4.55	2,252
2025-06-05	4.55	4.55	4.55	4.55	50,000
2025-06-04	4.75	4.75	4.55	4.55	138,412
2025-06-03	4.75	4.75	4.75	4.75	0
2025-06-02	4.75	4.75	4.75	4.75	72,704
2025-05-30	4.75	4.75	4.75	4.75	200
2025-05-29	5.00	5.00	4.75	4.75	47,047
2025-05-28	5.00	5.00	5.00	5.00	0
2025-05-27	5.00	5.00	5.00	5.00	11,679
2025-05-26	4.55	4.55	4.55	4.55	0
2025-05-23	5.00	5.00	5.00	5.00	0
2025-05-22	5.00	5.00	5.00	5.00	0
2025-05-21	5.00	5.00	5.00	5.00	105,000
2025-05-20	5.00	5.00	5.00	5.00	0
2025-05-19	5.00	5.00	5.00	5.00	0
2025-05-16	5.25	5.25	5.00	5.00	74,189
2025-05-15	4.60	5.25	4.30	5.25	441,860
2025-05-14	4.60	4.60	4.60	4.60	20,000
2025-05-13	4.50	4.60	4.50	4.60	20,646
2025-05-12	4.50	4.50	4.50	4.50	209,355
2025-05-09	4.50	4.50	4.50	4.50	10,000
2025-05-08	4.75	4.75	4.50	4.50	86,342
2025-05-07	5.00	5.00	4.75	4.75	55,323
2025-05-06	5.00	5.00	5.00	5.00	92,131
2025-05-05	5.25	5.25	5.25	5.25	0
2025-05-02	4.75	5.15	4.75	5.00	472,336
2025-05-01	4.00	5.25	4.30	4.75	1,149,121
2025-04-30	4.00	4.00	4.00	4.00	0
2025-04-29	4.00	4.00	4.00	4.00	30,000
2025-04-28	3.75	4.00	3.75	4.00	204,825
2025-04-25	3.75	3.75	3.75	3.75	127,066
2025-04-24	3.75	3.75	3.75	3.75	0
2025-04-23	3.75	3.75	3.75	3.75	28,079
2025-04-22	3.75	3.75	3.75	3.75	40,000
2025-04-21	3.75	3.75	3.75	3.75	0
2025-04-18	3.75	3.75	3.75	3.75	0
2025-04-17	3.75	3.75	3.75	3.75	0
2025-04-16	3.75	3.75	3.75	3.75	0
2025-04-15	3.75	3.75	3.75	3.75	0
2025-04-14	3.75	3.75	3.75	3.75	0
2025-04-11	3.75	3.75	3.75	3.75	0
2025-04-10	3.75	3.75	3.75	3.75	0
2025-04-09	4.00	4.00	3.75	3.75	25,000
2025-04-08	3.75	3.75	3.75	3.75	12,080
2025-04-07	4.00	4.00	3.75	3.75	40,000
2025-04-04	4.25	4.25	4.00	4.00	99,327
2025-04-03	4.30	4.30	4.00	4.25	167,279
2025-04-02	4.55	4.55	4.20	4.30	100,000
2025-04-01	4.55	4.55	4.55	4.55	0
2025-03-31	4.55	4.55	4.55	4.55	4,000
2025-03-28	4.55	4.55	4.55	4.55	435,795
2025-03-27	4.30	4.55	4.34	4.55	300,432
2025-03-26	4.30	4.30	4.30	4.30	55,009
2025-03-25	4.30	4.30	4.30	4.30	0
2025-03-24	4.75	4.75	4.30	4.30	570,769
2025-03-21	4.50	4.75	4.50	4.75	46,025
2025-03-20	4.75	4.75	4.75	4.75	320
2025-03-19	5.00	5.00	4.75	4.75	59,161
2025-03-18	5.00	5.00	5.00	5.00	8,344
2025-03-17	5.00	5.00	5.00	5.00	19,001
2025-03-14	5.00	5.00	4.50	5.00	70,000
2025-03-13	5.00	5.00	5.00	5.00	11,679
2025-03-12	5.00	5.00	5.00	5.00	19,522
2025-03-11	5.20	4.50	4.50	4.50	145,318
2025-03-10	5.50	5.50	5.20	5.20	163,935
2025-03-07	5.25	5.50	5.25	5.50	0
2025-03-06	5.25	5.25	5.25	5.25	49,080
2025-03-05	5.25	5.25	5.25	5.25	17,992
2025-03-04	5.25	5.25	5.25	5.25	50,000
2025-03-03	5.50	5.50	5.25	5.25	111,410
2025-02-28	5.65	5.65	5.50	5.50	131,793
2025-02-27	5.50	6.00	5.65	5.65	121,785
2025-02-26	5.25	5.50	5.25	5.50	193,183
2025-02-25	4.75	4.75	4.75	4.75	80,090
2025-02-24	4.75	4.90	4.75	4.75	36,783
2025-02-21	4.75	5.00	4.75	4.75	46,000
2025-02-20	4.75	4.80	4.80	4.80	246,460
2025-02-19	4.75	4.75	4.75	4.75	95,614
2025-02-18	5.25	5.25	4.75	4.75	450,342
2025-02-17	6.00	6.00	5.25	5.25	502,115
2025-02-14	4.75	5.95	5.95	5.95	973,881
2025-02-13	4.60	4.75	4.50	4.75	352,369
2025-02-12	4.55	4.55	4.55	4.55	27,213
2025-02-11	4.55	4.55	4.55	4.55	20,740
2025-02-10	4.55	4.55	4.55	4.55	104,750
2025-02-07	4.55	4.55	4.55	4.55	60,813
2025-02-06	4.50	4.55	4.50	4.55	149,807
2025-02-05	4.50	4.50	4.50	4.50	17,603
2025-02-04	4.55	4.55	4.50	4.50	74,283
2025-02-03	4.55	4.55	4.55	4.55	129,295
2025-01-31	4.55	4.55	4.55	4.55	77,446
2025-01-30	4.75	4.75	4.55	4.55	345,322
2025-01-29	4.60	4.60	4.60	4.60	0
2025-01-28	4.60	4.60	4.60	4.60	0
2025-01-27	4.60	4.60	4.60	4.60	3
2025-01-24	4.60	4.60	4.60	4.60	10,212
2025-01-23	4.60	4.60	4.60	4.60	30,000
2025-01-22	4.60	4.60	4.60	4.60	24,275
2025-01-21	4.60	4.60	4.60	4.60	10,000
2025-01-20	4.25	4.60	4.25	4.60	410,380
2025-01-17	3.75	4.25	3.75	4.25	633,117
2025-01-16	4.10	4.10	3.75	3.75	106,065
2025-01-15	4.10	4.10	4.10	4.10	15,625
2025-01-14	4.10	4.10	4.10	4.10	0
2025-01-13	4.25	4.25	4.00	4.10	142,500
2025-01-10	4.25	4.25	4.25	4.25	194,533
2025-01-09	4.25	4.25	4.25	4.25	309,755
2025-01-08	4.25	4.25	4.25	4.25	201,690
2025-01-07	4.25	4.25	4.25	4.25	73,276
2025-01-06	4.25	4.25	4.25	4.25	85,982
2025-01-03	4.25	4.25	4.25	4.25	103,778
2025-01-02	4.25	4.25	4.25	4.25	150,776
2025-01-01	4.25	4.25	4.25	4.25	0
2024-12-31	4.20	4.25	4.20	4.25	253,437
2024-12-30	4.20	4.20	4.20	4.20	58,251
2024-12-27	4.10	4.20	4.10	4.20	593,004
2024-12-26	4.05	4.05	4.05	4.05	0
2024-12-25	4.05	4.05	4.05	4.05	0
2024-12-24	4.05	4.05	4.05	4.05	696,115
2024-12-23	3.85	4.05	3.85	4.05	744,232
2024-12-20	4.25	4.25	3.75	3.85	1,005,921
2024-12-19	3.95	3.95	3.80	3.80	670,077
2024-12-18	3.90	4.05	3.90	3.95	2,504,419
2024-12-17	5.00	5.00	3.75	3.90	2,861,880
2024-12-16	4.25	5.00	4.25	5.00	353,056
2024-12-13	2.75	5.00	2.75	4.25	14,615,068
2024-12-12	2.40	2.40	2.40	2.40	0
2024-12-11	2.40	2.40	2.40	2.40	10,000
2024-12-10	2.40	2.40	2.40	2.40	0
2024-12-09	2.40	2.40	2.40	2.40	0
2024-12-06	2.40	2.40	2.40	2.40	0
2024-12-05	2.40	2.40	2.40	2.40	0
2024-12-04	2.40	2.40	2.40	2.40	0
2024-12-03	2.40	2.40	2.40	2.40	58,000
2024-12-02	2.40	2.40	2.40	2.40	55,000
2024-11-29	2.40	2.40	2.40	2.40	0
2024-11-28	2.40	2.40	2.40	2.40	0
2024-11-27	2.40	2.40	2.40	2.40	12,338
2024-11-26	2.40	2.40	2.40	2.40	0
2024-11-25	2.40	2.40	2.40	2.40	58,767
2024-11-22	2.40	2.40	2.40	2.40	0
2024-11-21	2.40	2.40	2.40	2.40	0
2024-11-20	2.40	2.40	2.40	2.40	50,355
2024-11-19	2.40	2.40	2.40	2.40	0
2024-11-18	2.40	2.40	2.40	2.40	200,000
2024-11-15	2.40	2.40	2.40	2.40	0
2024-11-14	2.40	2.40	2.40	2.40	0
2024-11-13	2.40	2.40	2.40	2.40	0
2024-11-12	2.40	2.40	2.40	2.40	1,276
2024-11-11	2.40	2.40	2.40	2.40	0
2024-11-08	2.40	2.40	2.40	2.40	0
2024-11-07	2.40	2.40	2.40	2.40	0
2024-11-06	2.35	2.40	2.35	2.40	76,250
2024-11-05	2.35	2.35	2.35	2.35	8,754
2024-11-04	2.35	2.35	2.35	2.35	1
2024-11-01	2.35	2.35	2.35	2.35	266,000
2024-10-31	2.40	2.40	2.35	2.35	0
2024-10-30	2.40	2.40	2.40	2.40	0
2024-10-29	2.40	2.40	2.40	2.40	0
2024-10-28	2.40	2.40	2.40	2.40	0
2024-10-25	2.40	2.40	2.40	2.40	25,007
2024-10-24	2.40	2.40	2.40	2.40	20,367
2024-10-23	2.40	2.40	2.40	2.40	0
2024-10-22	2.40	2.40	2.40	2.40	0
2024-10-21	2.40	2.40	2.40	2.40	0
2024-10-18	2.40	2.40	2.40	2.40	2,844
2024-10-17	2.40	2.40	2.40	2.40	15,000
2024-10-16	2.40	2.40	2.40	2.40	0
2024-10-15	2.35	2.40	2.35	2.40	363,997
2024-10-14	2.35	2.35	2.35	2.35	8,623
2024-10-11	2.35	2.35	2.35	2.35	2,589
2024-10-10	2.35	2.35	2.35	2.35	0
2024-10-09	2.35	2.35	2.35	2.35	28,825
2024-10-08	2.35	2.35	2.35	2.35	0
2024-10-07	2.35	2.00	2.00	2.00	1
2024-10-04	2.35	2.35	2.35	2.35	0
2024-10-03	2.35	2.35	2.35	2.35	7,710
2024-10-02	2.35	2.35	2.35	2.35	0
2024-10-01	2.35	2.35	2.35	2.35	0
2024-09-30	2.35	2.35	2.35	2.35	0
2024-09-27	2.35	2.35	2.35	2.35	0
2024-09-26	2.35	2.35	2.35	2.35	0
2024-09-25	2.35	2.35	2.35	2.35	0
2024-09-24	2.35	2.35	2.35	2.35	0
2024-09-23	2.35	2.35	2.35	2.35	0
2024-09-20	2.35	2.35	2.35	2.35	0
2024-09-19	2.35	2.35	2.35	2.35	0
2024-09-18	2.35	2.35	2.35	2.35	0
2024-09-17	2.30	2.35	2.30	2.35	0
2024-09-16	2.30	2.30	2.30	2.30	0
2024-09-13	2.30	2.30	2.30	2.30	20,000
2024-09-12	2.30	2.30	2.30	2.30	0
2024-09-11	2.25	2.30	2.25	2.30	15,247
2024-09-10	2.10	2.20	2.20	2.20	41,000
2024-09-09	2.05	2.05	2.05	2.05	22,222
2024-09-06	2.05	2.05	2.05	2.05	0
2024-09-05	2.05	2.06	2.05	2.05	19,999
2024-09-04	2.05	2.05	2.05	2.05	2,500
2024-09-03	2.05	2.05	2.05	2.05	0
2024-09-02	2.05	2.05	2.05	2.05	330,262
2024-08-30	2.05	2.05	2.05	2.05	0
2024-08-29	2.10	2.10	2.05	2.05	22,570
2024-08-28	2.10	2.10	2.10	2.10	0
2024-08-27	2.10	2.10	2.10	2.10	0
2024-08-26	2.10	2.10	2.10	2.10	0
2024-08-23	2.10	2.10	2.10	2.10	0
2024-08-22	2.10	2.10	2.10	2.10	0
2024-08-21	2.10	2.10	2.10	2.10	0
2024-08-20	2.10	2.10	2.10	2.10	0
2024-08-19	2.10	2.10	2.10	2.10	3,082
2024-08-16	2.10	2.10	2.10	2.10	0
2024-08-15	2.10	2.10	2.10	2.10	1,000
2024-08-14	2.10	2.10	2.10	2.10	10,000
2024-08-13	2.10	2.10	2.10	2.10	0
2024-08-12	2.10	2.10	2.10	2.10	0
2024-08-09	2.10	2.10	2.10	2.10	0
2024-08-08	2.10	2.10	2.10	2.10	0
2024-08-07	2.10	2.10	2.10	2.10	0
2024-08-06	2.10	2.10	2.10	2.10	0
2024-08-05	2.10	2.10	2.10	2.10	0
2024-08-02	2.10	2.10	2.10	2.10	0
2024-08-01	2.05	2.10	2.05	2.10	200,001
2024-07-31	2.05	2.05	2.05	2.05	0
2024-07-30	2.05	2.05	2.05	2.05	0
2024-07-29	2.05	2.05	2.05	2.05	100,000
2024-07-26	2.10	2.10	2.05	2.05	129,000
2024-07-25	2.15	2.15	2.10	2.10	350,000
2024-07-24	2.15	2.15	2.15	2.15	5,192
2024-07-23	2.15	2.15	2.15	2.15	0
2024-07-22	2.15	2.15	2.15	2.15	0
2024-07-19	2.15	2.15	2.15	2.15	50,000
2024-07-18	2.15	2.15	2.15	2.15	50,000
2024-07-17	2.15	2.15	2.15	2.15	0
2024-07-16	2.15	2.15	2.15	2.15	0
2024-07-15	2.25	2.25	2.15	2.15	60,000
2024-07-12	2.25	2.25	2.25	2.25	0
2024-07-11	2.25	2.25	2.25	2.25	10,000
2024-07-10	2.25	2.25	2.25	2.25	0
2024-07-09	2.25	2.25	2.25	2.25	0
2024-07-08	2.25	2.25	2.25	2.25	20,000
2024-07-05	2.25	2.25	2.25	2.25	58,278
2024-07-04	2.25	2.25	2.25	2.25	25,000
2024-07-03	2.25	2.25	2.25	2.25	0
2024-07-02	2.25	2.25	2.25	2.25	0
2024-07-01	2.25	2.25	2.06	2.25	80,000
2024-06-28	2.25	2.25	2.25	2.25	4,531
2024-06-27	2.20	2.25	2.20	2.25	0
2024-06-26	2.20	2.20	2.20	2.20	0
2024-06-25	2.20	2.20	2.20	2.20	0
2024-06-24	2.20	2.20	2.20	2.20	0
2024-06-21	2.15	2.20	2.15	2.20	250,000
2024-06-20	2.15	2.15	2.15	2.15	0
2024-06-19	2.15	2.15	2.15	2.15	0
2024-06-18	2.15	2.15	2.15	2.15	2,313
2024-06-17	2.15	2.15	2.15	2.15	0
2024-06-14	2.15	2.15	2.15	2.15	0
2024-06-13	2.15	2.15	2.15	2.15	35,969
2024-06-12	2.15	2.15	2.15	2.15	0
2024-06-11	2.15	2.15	2.15	2.15	0
2024-06-10	2.15	2.15	2.15	2.15	0
2024-06-07	2.15	2.15	2.15	2.15	0
2024-06-06	2.15	2.15	2.15	2.15	0
2024-06-05	2.15	2.15	2.15	2.15	0
2024-06-04	2.25	2.25	2.15	2.15	65,000
2024-06-03	2.25	2.25	2.25	2.25	77,711
2024-05-31	2.25	2.25	2.25	2.25	0
2024-05-30	2.25	2.25	2.25	2.25	0
2024-05-29	2.30	2.30	2.25	2.25	12,660
2024-05-28	2.35	2.35	2.30	2.30	100,340
2024-05-27	2.35	2.35	2.35	2.35	0
2024-05-24	2.35	2.35	2.35	2.35	0
2024-05-23	2.35	2.35	2.35	2.35	0
2024-05-22	2.35	2.35	2.35	2.35	7,500
2024-05-21	2.35	2.35	2.35	2.35	10,000
2024-05-20	2.35	2.35	2.35	2.35	19,692
2024-05-17	2.35	2.35	2.35	2.35	0
2024-05-16	2.35	2.35	2.35	2.35	0
2024-05-15	2.40	2.40	2.35	2.35	25,252
2024-05-14	2.40	2.40	2.40	2.40	0
2024-05-13	2.40	2.40	2.40	2.40	29,000
2024-05-10	2.40	2.40	2.40	2.40	0
2024-05-09	2.55	2.55	2.30	2.40	0
2024-05-08	2.25	2.25	2.25	2.25	0
2024-05-07	2.25	2.25	2.25	2.25	0
2024-05-06	2.25	2.25	2.25	2.25	0
2024-05-03	2.25	2.25	2.25	2.25	0
2024-05-02	2.25	2.25	2.25	2.25	0
2024-05-01	2.25	2.25	2.25	2.25	0
2024-04-30	2.25	2.25	2.25	2.25	0
2024-04-29	2.25	2.25	2.04	2.25	31,878
2024-04-26	2.25	2.25	2.25	2.25	0
2024-04-25	2.25	2.25	2.25	2.25	1,746
2024-04-24	2.25	2.25	2.04	2.25	2,000
2024-04-23	2.25	2.25	2.25	2.25	0
2024-04-22	2.25	2.25	2.25	2.25	0
2024-04-19	2.25	2.25	2.25	2.25	30,000
2024-04-18	2.25	2.25	2.25	2.25	452
2024-04-17	2.25	2.25	2.25	2.25	0
2024-04-16	2.25	2.25	2.25	2.25	0
2024-04-15	2.25	2.25	2.25	2.25	0
2024-04-12	2.25	2.25	2.25	2.25	0
2024-04-11	2.25	2.25	2.25	2.25	0
2024-04-10	2.25	2.25	2.25	2.25	0
2024-04-09	2.25	2.25	2.25	2.25	0
2024-04-08	2.25	2.25	2.25	2.25	0
2024-04-05	2.25	2.25	2.25	2.25	2,200
2024-04-04	2.25	2.25	2.25	2.25	29,290
2024-04-03	2.20	2.25	2.20	2.25	0
2024-04-02	2.25	2.25	2.20	2.20	20,000
2024-04-01	2.30	2.30	2.30	2.30	0
2024-03-29	2.30	2.30	2.30	2.30	0
2024-03-28	2.35	2.35	2.30	2.30	1,141
2024-03-27	2.50	2.50	2.50	2.50	0
2024-03-26	2.50	2.50	2.50	2.50	0
2024-03-25	2.50	2.50	2.50	2.50	2,442
2024-03-22	2.50	2.50	2.50	2.50	0
2024-03-21	2.50	2.50	2.50	2.50	0
2024-03-20	2.50	2.50	2.50	2.50	17,988
2024-03-19	2.50	2.50	2.50	2.50	0
2024-03-18	2.50	2.50	2.50	2.50	0
2024-03-15	2.50	2.50	2.50	2.50	0
2024-03-14	2.50	2.50	2.50	2.50	0
2024-03-13	2.50	2.50	2.50	2.50	0
2024-03-12	2.65	2.65	2.50	2.50	48,494
2024-03-11	2.80	2.80	2.65	2.65	3,294
2024-03-08	2.85	2.85	2.80	2.80	0
2024-03-07	2.85	2.85	2.85	2.85	22,852
2024-03-06	2.85	2.85	2.85	2.85	0
2024-03-05	2.85	2.85	2.85	2.85	0
2024-03-04	2.85	2.85	2.85	2.85	0
2024-03-01	2.85	2.85	2.85	2.85	22,748
2024-02-29	2.85	2.85	2.85	2.85	0
2024-02-28	2.85	2.85	2.85	2.85	0
2024-02-27	2.85	2.85	2.85	2.85	0
2024-02-26	2.80	2.85	2.80	2.85	13,294
2024-02-23	2.80	2.80	2.80	2.80	0
2024-02-22	2.80	2.80	2.80	2.80	34,174
2024-02-21	2.80	2.80	2.80	2.80	206
2024-02-20	2.80	2.80	2.80	2.80	20,320
2024-02-19	2.75	2.75	2.75	2.75	79,764
2024-02-16	2.75	2.75	2.75	2.75	2,448
2024-02-15	2.75	2.75	2.75	2.75	0
2024-02-14	2.75	2.75	2.75	2.75	0
2024-02-13	2.75	2.75	2.75	2.75	0
2024-02-12	2.75	2.75	2.75	2.75	0
2024-02-09	2.65	2.65	2.65	2.65	293,689
2024-02-08	2.50	2.65	2.50	2.65	260,000
2024-02-07	2.45	2.50	2.45	2.50	270,833
2024-02-06	2.25	2.30	2.25	2.30	381,604
2024-02-05	2.20	2.25	2.20	2.25	273,650
2024-02-02	2.20	2.20	2.20	2.20	50,896
2024-02-01	2.20	2.20	2.20	2.20	100,000
2024-01-31	2.05	2.20	2.05	2.15	179,818
2024-01-30	1.90	2.00	1.85	1.85	2,710,000
2024-01-29	1.75	1.85	1.75	1.85	1,765,000
2024-01-26	1.75	1.75	1.75	1.75	500,000
2024-01-25	1.75	1.75	1.75	1.75	0
2024-01-24	1.75	1.75	1.75	1.75	0
2024-01-23	1.75	1.75	1.75	1.75	0
2024-01-22	1.75	1.75	1.75	1.75	0
2024-01-19	1.75	1.75	1.75	1.75	0
2024-01-18	1.75	1.75	1.75	1.75	111,707
2024-01-17	1.75	1.75	1.75	1.75	5,198
2024-01-16	1.75	1.75	1.75	1.75	1,160
2024-01-15	1.75	1.75	1.75	1.75	0
2024-01-12	1.75	1.75	1.75	1.75	13,039
2024-01-11	1.75	1.75	1.75	1.75	0
2024-01-10	1.75	1.75	1.75	1.75	3,947
2024-01-09	1.75	1.75	1.75	1.75	0
2024-01-08	1.75	1.75	1.75	1.75	0
2024-01-05	1.75	1.75	1.75	1.75	0
2024-01-04	1.75	1.75	1.75	1.75	0
2024-01-03	1.75	1.75	1.75	1.75	0
2024-01-02	1.75	1.75	1.75	1.75	0
2024-01-01	1.75	1.75	1.75	1.75	0
2023-12-29	1.75	1.75	1.75	1.75	0
2023-12-28	1.75	1.75	1.75	1.75	17,736
2023-12-27	1.75	1.75	1.75	1.75	0
2023-12-26	1.75	1.75	1.75	1.75	0
2023-12-25	1.75	1.75	1.75	1.75	0
2023-12-22	1.75	1.75	1.75	1.75	0
2023-12-21	1.75	1.75	1.75	1.75	0
2023-12-20	1.75	1.75	1.75	1.75	0
2023-12-19	1.75	1.75	1.75	1.75	0
2023-12-18	1.75	1.75	1.75	1.75	500,000
2023-12-15	1.75	1.75	1.75	1.75	0
2023-12-14	1.75	1.75	1.75	1.75	0
2023-12-13	1.60	1.75	1.60	1.75	56,960
2023-12-12	1.60	1.60	1.60	1.60	58,701
2023-12-11	1.35	1.45	1.35	1.45	0
2023-12-08	1.35	1.35	1.35	1.35	0
2023-12-07	1.35	1.35	1.35	1.35	0
2023-12-06	1.35	1.35	1.35	1.35	10
2023-12-05	1.35	1.35	1.35	1.35	105,444
2023-12-04	1.35	1.35	1.35	1.35	0
2023-12-01	1.35	1.35	1.35	1.35	7,274
2023-11-30	1.35	1.35	1.35	1.35	6,097
2023-11-29	1.35	1.35	1.35	1.35	0
2023-11-28	1.35	1.35	1.35	1.35	0
2023-11-27	1.35	1.35	1.35	1.35	0
2023-11-24	1.35	1.35	1.35	1.35	0
2023-11-23	1.35	1.35	1.35	1.35	0
2023-11-22	1.35	1.35	1.35	1.35	0
2023-11-21	1.35	1.35	1.35	1.35	0
2023-11-20	1.30	1.35	1.30	1.35	21,674
2023-11-17	1.30	1.30	1.30	1.30	415
2023-11-16	1.30	1.30	1.30	1.30	30,000
2023-11-15	1.30	1.30	1.30	1.30	0
2023-11-14	1.30	1.30	1.30	1.30	0
2023-11-13	1.30	1.30	1.30	1.30	0
2023-11-10	1.30	1.30	1.30	1.30	0
2023-11-09	1.25	1.25	1.25	1.25	0
2023-11-08	1.25	1.25	1.25	1.25	0
2023-11-07	1.25	1.25	1.25	1.25	0
2023-11-06	1.25	1.25	1.25	1.25	0
2023-11-03	1.25	1.25	1.25	1.25	20,010
2023-11-02	1.20	1.25	1.20	1.25	0
2023-11-01	1.20	1.20	1.20	1.20	0
2023-10-31	1.20	1.20	1.20	1.20	0
2023-10-30	1.20	1.20	1.20	1.20	0
2023-10-27	1.20	1.20	1.20	1.20	7,500
2023-10-26	1.20	1.20	1.20	1.20	1,748
2023-10-25	1.20	1.20	1.20	1.20	0
2023-10-24	1.20	1.20	1.20	1.20	0
2023-10-23	1.15	1.20	1.15	1.20	0
2023-10-20	1.55	1.55	1.05	1.15	304,029
2023-10-19	1.60	1.60	1.60	1.60	1,578,110
2023-10-18	1.60	1.60	1.60	1.60	0
2023-10-17	1.60	1.60	1.60	1.60	0
2023-10-16	1.60	1.60	1.60	1.60	0
2023-10-13	1.60	1.60	1.60	1.60	0
2023-10-12	1.60	1.60	1.60	1.60	0
2023-10-11	1.60	1.60	1.60	1.60	0
2023-10-10	1.60	1.60	1.60	1.60	0
2023-10-09	1.60	1.60	1.60	1.60	0
2023-10-06	1.60	1.60	1.60	1.60	0
2023-10-05	1.60	1.60	1.60	1.60	60,617
2023-10-04	1.60	1.60	1.60	1.60	0
2023-10-03	1.60	1.60	1.60	1.60	0
2023-10-02	1.60	1.60	1.60	1.60	0
2023-09-29	1.60	1.60	1.60	1.60	0
2023-09-28	1.60	1.60	1.60	1.60	0
2023-09-27	1.60	1.60	1.60	1.60	0
2023-09-26	1.60	1.60	1.60	1.60	0
2023-09-25	1.60	1.60	1.60	1.60	0
2023-09-22	1.80	1.80	1.60	1.60	505,714
2023-09-21	1.80	1.80	1.80	1.80	0
2023-09-20	1.80	1.80	1.80	1.80	0
2023-09-19	1.80	1.80	1.80	1.80	0
2023-09-18	1.80	1.80	1.80	1.80	0
2023-09-15	1.80	1.80	1.80	1.80	0
2023-09-14	1.80	1.80	1.80	1.80	0
2023-09-13	1.80	1.80	1.80	1.80	0
2023-09-12	1.80	1.80	1.80	1.80	110,769
2023-09-11	1.75	1.80	1.75	1.80	47,547
2023-09-08	1.75	1.75	1.75	1.75	0
2023-09-07	1.75	1.75	1.75	1.75	0
2023-09-06	1.75	1.75	1.75	1.75	0
2023-09-05	1.75	1.75	1.75	1.75	15,000
2023-09-04	1.75	1.75	1.75	1.75	0
2023-09-01	1.75	1.75	1.75	1.75	0
2023-08-31	1.75	1.75	1.75	1.75	0
2023-08-30	1.75	1.75	1.75	1.75	1,509
2023-08-29	1.75	1.75	1.75	1.75	0
2023-08-28	1.75	1.75	1.75	1.75	0
2023-08-25	1.75	1.75	1.75	1.75	0
2023-08-24	1.75	1.75	1.75	1.75	500
2023-08-23	1.75	1.75	1.75	1.75	895
2023-08-22	1.75	1.75	1.75	1.75	0
2023-08-21	1.75	1.75	1.75	1.75	0
2023-08-18	1.75	1.75	1.75	1.75	0
2023-08-17	1.75	1.75	1.75	1.75	3,490
2023-08-16	1.75	1.75	1.75	1.75	0
2023-08-15	1.75	1.75	1.75	1.75	3,104
2023-08-14	1.75	1.75	1.75	1.75	0
2023-08-11	1.75	1.75	1.75	1.75	0
2023-08-10	1.75	1.75	1.75	1.75	0
2023-08-09	1.75	1.75	1.75	1.75	0
2023-08-08	1.75	1.75	1.75	1.75	50,000
2023-08-07	1.75	1.75	1.75	1.75	4,150
2023-08-04	1.75	1.75	1.75	1.75	0
2023-08-03	1.75	1.75	1.75	1.75	0
2023-08-02	1.75	1.75	1.75	1.75	0
2023-08-01	1.75	1.75	1.75	1.75	4,207
2023-07-31	1.75	1.75	1.75	1.75	272
2023-07-28	1.75	1.75	1.75	1.75	0
2023-07-27	1.75	1.75	1.75	1.75	0
2023-07-26	1.75	1.75	1.75	1.75	0
2023-07-25	1.75	1.75	1.75	1.75	15,581
2023-07-24	1.75	1.75	1.75	1.75	300,000
2023-07-21	1.75	1.75	1.75	1.75	2,000
2023-07-20	1.75	1.75	1.75	1.75	50,000
2023-07-19	1.75	1.75	1.75	1.75	800
2023-07-18	1.75	1.75	1.75	1.75	0
2023-07-17	1.80	1.80	1.75	1.75	60,000
2023-07-14	1.85	1.85	1.80	1.80	0
2023-07-13	1.85	1.85	1.85	1.85	0
2023-07-12	2.00	2.00	1.85	1.85	100,000
2023-07-11	2.05	2.05	2.00	2.00	37,852
2023-07-10	2.15	2.15	2.05	2.05	101,757
2023-07-07	1.95	2.15	1.95	2.15	280,000
2023-07-06	1.85	1.95	1.85	1.95	35,636
2023-07-05	1.85	1.85	1.85	1.85	0
2023-07-04	1.85	1.85	1.85	1.85	0
2023-07-03	1.85	1.85	1.85	1.85	0
2023-06-30	1.85	1.85	1.85	1.85	2,300
2023-06-29	1.85	1.85	1.85	1.85	1,000
2023-06-28	1.85	1.85	1.85	1.85	0
2023-06-27	1.85	1.85	1.85	1.85	0
2023-06-26	1.85	1.85	1.85	1.85	0
2023-06-23	1.80	1.85	1.80	1.85	24,677
2023-06-22	1.80	1.80	1.80	1.80	0
2023-06-21	1.80	1.80	1.80	1.80	0
2023-06-20	1.80	1.80	1.80	1.80	0
2023-06-19	1.75	1.80	1.75	1.80	6,588
2023-06-16	1.50	1.70	1.50	1.70	1,075,716
2023-06-15	1.55	1.55	1.45	1.50	150,000
2023-06-14	1.70	1.70	1.70	1.70	0
2023-06-13	1.70	1.70	1.70	1.70	0
2023-06-12	1.70	1.70	1.70	1.70	0
2023-06-09	1.70	1.70	1.70	1.70	111,577
2023-06-08	1.70	1.70	1.70	1.70	0
2023-06-07	1.70	1.70	1.70	1.70	0
2023-06-06	1.70	1.70	1.70	1.70	0
2023-06-05	1.70	1.70	1.70	1.70	3,469
2023-06-02	1.70	1.70	1.70	1.70	0
2023-06-01	1.70	1.70	1.70	1.70	0
2023-05-31	1.70	1.70	1.70	1.70	0
2023-05-30	1.70	1.70	1.70	1.70	16,170
2023-05-29	1.70	1.70	1.70	1.70	0
2023-05-26	1.70	1.70	1.70	1.70	0
2023-05-25	1.70	1.70	1.70	1.70	0
2023-05-24	1.70	1.70	1.70	1.70	100,000
2023-05-23	1.70	1.70	1.70	1.70	0
2023-05-22	1.70	1.70	1.70	1.70	0
2023-05-19	1.70	1.70	1.70	1.70	0
2023-05-18	1.70	1.70	1.70	1.70	0
2023-05-17	1.70	1.70	1.70	1.70	0
2023-05-16	1.70	1.70	1.70	1.70	0
2023-05-15	1.70	1.70	1.70	1.70	0
2023-05-12	1.70	1.70	1.70	1.70	0
2023-05-11	1.75	1.75	1.70	1.70	0
2023-05-10	2.00	2.05	2.00	2.00	65,000
2023-05-09	2.00	2.00	2.00	2.00	0
2023-05-08	2.00	2.00	2.00	2.00	0
2023-05-05	1.85	2.00	1.85	2.00	9,000
2023-05-04	1.85	1.85	1.85	1.85	6,038
2023-05-03	2.00	2.00	1.85	1.85	6,251
2023-05-02	2.00	2.00	2.00	2.00	0
2023-05-01	2.00	2.00	2.00	2.00	0
2023-04-28	1.75	2.00	1.75	2.00	191,395
2023-04-27	1.75	1.75	1.75	1.75	0
2023-04-26	1.75	1.75	1.75	1.75	0
2023-04-25	1.75	1.75	1.75	1.75	768
2023-04-24	1.75	1.75	1.75	1.75	0
2023-04-21	1.75	1.75	1.75	1.75	0
2023-04-20	1.75	1.75	1.75	1.75	0
2023-04-19	1.75	1.75	1.75	1.75	8,000
2023-04-18	1.75	1.75	1.75	1.75	17,740
2023-04-17	1.75	1.75	1.75	1.75	0
2023-04-14	1.75	1.75	1.75	1.75	499
2023-04-13	1.75	1.75	1.63	1.75	697,437
2023-04-12	1.75	1.75	1.75	1.75	0
2023-04-11	1.75	1.75	1.75	1.75	0
2023-04-10	1.75	1.75	1.75	1.75	0
2023-04-07	1.75	1.75	1.75	1.75	0
2023-04-06	1.75	1.75	1.75	1.75	0
2023-04-05	1.75	1.75	1.75	1.75	30,000
2023-04-04	1.75	1.75	1.75	1.75	0
2023-04-03	1.88	1.88	1.75	1.75	12,500
2023-03-31	2.15	2.15	1.88	1.88	0
2023-03-30	2.15	2.15	2.15	2.15	0
2023-03-29	2.15	2.15	2.15	2.15	0
2023-03-28	2.15	2.15	2.15	2.15	4,721
2023-03-27	2.15	2.15	2.15	2.15	0
2023-03-24	2.15	2.15	2.15	2.15	0
2023-03-23	2.15	2.15	2.15	2.15	0
2023-03-22	2.15	2.15	2.15	2.15	15,000
2023-03-21	2.15	2.15	2.15	2.15	0
2023-03-20	2.15	2.15	2.15	2.15	0
2023-03-17	2.15	2.15	2.15	2.15	0
2023-03-16	2.15	2.15	2.15	2.15	68,335
2023-03-15	2.15	2.15	2.15	2.15	0
2023-03-14	2.15	2.15	2.15	2.15	0
2023-03-13	2.15	2.15	2.15	2.15	0
2023-03-10	2.15	2.15	2.15	2.15	0
2023-03-09	2.15	2.15	2.15	2.15	0
2023-03-08	2.15	2.15	2.15	2.15	0
2023-03-07	2.15	2.15	2.15	2.15	0
2023-03-06	2.15	2.15	2.15	2.15	6,448
2023-03-03	2.15	2.15	2.15	2.15	5,183
2023-03-02	2.15	2.15	2.15	2.15	0
2023-03-01	2.13	2.20	2.13	2.15	0
2023-02-28	2.13	2.13	2.13	2.13	0
2023-02-27	2.13	2.13	2.13	2.13	0
2023-02-24	2.13	2.13	2.13	2.13	0
2023-02-23	2.13	2.13	2.13	2.13	0
2023-02-22	2.03	2.13	2.03	2.13	0
2023-02-21	2.03	2.03	2.03	2.03	0
2023-02-20	2.03	2.03	2.03	2.03	0
2023-02-17	2.13	2.13	2.03	2.03	902
2023-02-16	1.88	1.88	1.88	1.88	0
2023-02-15	1.88	1.88	1.88	1.88	0
2023-02-14	2.13	2.13	1.88	1.88	0
2023-02-13	2.13	2.13	2.13	2.13	537
2023-02-10	2.13	2.13	2.13	2.13	0
2023-02-09	2.13	2.13	2.13	2.13	0
2023-02-08	2.13	2.13	2.13	2.13	0
2023-02-07	2.13	2.13	2.13	2.13	0
2023-02-06	2.13	2.13	2.13	2.13	0
2023-02-03	2.13	2.13	2.13	2.13	0
2023-02-02	2.13	2.13	2.13	2.13	0
2023-02-01	2.13	2.13	2.13	2.13	0
2023-01-31	2.13	2.13	2.13	2.13	0
2023-01-30	2.13	2.13	2.13	2.13	0
2023-01-27	2.13	2.13	2.13	2.13	0
2023-01-26	2.13	2.13	2.13	2.13	0
2023-01-25	2.13	2.13	2.13	2.13	0
2023-01-24	1.75	2.13	1.75	2.13	150,000
2023-01-23	1.75	1.75	1.75	1.75	0
2023-01-20	1.75	1.75	1.75	1.75	0
2023-01-19	1.75	1.75	1.75	1.75	0
2023-01-18	1.75	1.75	1.75	1.75	0
2023-01-17	2.30	2.30	1.75	1.75	445,354
2023-01-16	2.30	2.30	2.30	2.30	0
2023-01-13	2.30	2.30	2.30	2.30	0
2023-01-12	2.20	2.30	2.20	2.30	0
2023-01-11	2.20	2.20	2.20	2.20	0
2023-01-10	2.20	2.20	2.20	2.20	0
2023-01-09	2.20	2.20	2.20	2.20	0
2023-01-06	2.20	2.20	2.20	2.20	0
2023-01-05	2.20	2.20	2.20	2.20	0
2023-01-04	2.20	2.20	2.20	2.20	2,024
2023-01-03	2.20	2.20	2.20	2.20	90,000
2023-01-02	2.20	2.20	2.20	2.20	0
2022-12-30	2.20	2.20	2.20	2.20	0
2022-12-29	2.20	2.20	2.20	2.20	0
2022-12-28	2.20	2.20	2.20	2.20	0
2022-12-27	2.20	2.20	2.20	2.20	0
2022-12-26	2.20	2.20	2.20	2.20	0
2022-12-23	2.20	2.20	2.20	2.20	0
2022-12-22	2.20	2.20	2.20	2.20	0
2022-12-21	2.20	2.20	2.20	2.20	13,000
2022-12-20	2.20	2.20	2.20	2.20	0
2022-12-19	2.20	2.20	2.20	2.20	3,000
2022-12-16	2.20	2.20	2.20	2.20	0
2022-12-15	2.20	2.20	2.20	2.20	0
2022-12-14	2.20	2.20	2.20	2.20	0
2022-12-13	2.20	2.20	2.20	2.20	13,904
2022-12-12	2.20	2.20	2.20	2.20	20,000
2022-12-09	2.20	2.20	2.20	2.20	0
2022-12-08	2.20	2.20	2.20	2.20	20,000
2022-12-07	2.20	2.20	2.20	2.20	20,000
2022-12-06	2.20	2.20	2.20	2.20	0
2022-12-05	2.20	2.20	2.20	2.20	24,925
2022-12-02	2.20	2.20	2.20	2.20	0
2022-12-01	2.20	2.20	2.20	2.20	0
2022-11-30	2.20	2.20	2.20	2.20	0
2022-11-29	2.20	2.20	2.20	2.20	40,000
2022-11-28	2.20	2.20	2.20	2.20	0
2022-11-25	2.20	2.20	2.20	2.20	7,730
2022-11-24	2.20	2.20	2.20	2.20	0
2022-11-23	2.20	2.20	2.20	2.20	0
2022-11-22	2.20	2.20	2.20	2.20	0
2022-11-21	2.20	2.20	2.20	2.20	0
2022-11-18	2.20	2.20	2.20	2.20	0
2022-11-17	2.20	2.20	2.20	2.20	3,693
2022-11-16	2.20	2.20	2.20	2.20	0
2022-11-15	2.20	2.20	2.20	2.20	206,299
2022-11-14	2.20	2.20	2.20	2.20	3,127
2022-11-11	1.70	2.20	1.70	2.20	323,333
2022-11-10	1.70	1.70	1.70	1.70	0
2022-11-09	1.70	1.70	1.70	1.70	0
2022-11-08	1.70	1.70	1.70	1.70	3,259
2022-11-07	1.70	1.70	1.70	1.70	0
2022-11-04	1.70	1.70	1.70	1.70	1
2022-11-03	1.70	1.70	1.70	1.70	200
2022-11-02	1.70	1.70	1.70	1.70	0
2022-11-01	1.70	1.70	1.70	1.70	0
2022-10-31	1.70	1.70	1.70	1.70	200,000
2022-10-28	1.70	1.70	1.70	1.70	26,472
2022-10-27	1.70	1.70	1.70	1.70	0
2022-10-26	1.70	1.70	1.70	1.70	0
2022-10-25	1.70	1.70	1.70	1.70	0
2022-10-24	1.70	1.70	1.70	1.70	0
2022-10-21	1.70	1.70	1.70	1.70	0
2022-10-20	1.70	1.70	1.70	1.70	0
2022-10-19	1.70	1.70	1.70	1.70	0
2022-10-18	1.70	1.70	1.70	1.70	0
2022-10-17	1.70	1.70	1.70	1.70	0
2022-10-14	1.70	1.70	1.70	1.70	0
2022-10-13	1.70	1.70	1.70	1.70	0
2022-10-12	1.70	1.70	1.70	1.70	0
2022-10-11	1.70	1.70	1.70	1.70	0
2022-10-10	1.70	1.70	1.70	1.70	0
2022-10-07	1.70	1.70	1.70	1.70	0
2022-10-06	1.70	1.70	1.70	1.70	44,853
2022-10-05	2.10	2.10	1.70	1.70	110,027
2022-10-04	2.10	2.10	2.10	2.10	49,293
2022-10-03	2.15	2.15	2.10	2.10	95,008
2022-09-30	2.25	2.25	2.00	2.15	101,650
2022-09-29	2.45	2.45	2.25	2.25	68,018
2022-09-28	2.45	2.45	2.45	2.45	16,087
2022-09-27	2.45	2.45	2.45	2.45	39,285
2022-09-26	2.50	2.50	2.45	2.45	39,582
2022-09-23	2.60	2.60	2.45	2.50	328,456
2022-09-22	2.60	2.60	2.60	2.60	30,814
2022-09-21	2.60	2.60	2.60	2.60	151,004
2022-09-20	2.60	2.60	2.60	2.60	0
2022-09-19	2.60	2.60	2.60	2.60	0
2022-09-16	2.60	2.60	2.60	2.60	0
2022-09-15	2.60	2.60	2.60	2.60	18,500
2022-09-14	2.60	2.60	2.60	2.60	0
2022-09-13	2.55	2.60	2.55	2.60	0
2022-09-12	2.55	2.55	2.55	2.55	0
2022-09-09	2.55	2.55	2.40	2.55	0
2022-09-08	2.55	2.55	2.55	2.55	141,832
2022-09-07	2.55	2.55	2.55	2.55	1,000
2022-09-06	2.55	2.55	2.55	2.55	0
2022-09-05	2.55	2.55	2.55	2.55	0
2022-09-02	2.55	2.55	2.55	2.55	0
2022-09-01	2.55	2.55	2.55	2.55	0
2022-08-31	2.55	2.55	2.55	2.55	460
2022-08-30	2.55	2.55	2.55	2.55	30,435
2022-08-29	2.55	2.55	2.55	2.55	0
2022-08-26	2.55	2.55	2.55	2.55	0
2022-08-25	2.55	2.55	2.55	2.55	0
2022-08-24	2.55	2.55	2.55	2.55	0
2022-08-23	2.55	2.55	2.55	2.55	0
2022-08-22	2.55	2.55	2.55	2.55	0
2022-08-19	2.55	2.55	2.55	2.55	0
2022-08-18	2.55	2.55	2.55	2.55	30,000
2022-08-17	2.60	2.60	2.55	2.55	26,660
2022-08-16	2.60	2.60	2.60	2.60	0
2022-08-15	2.60	2.60	2.60	2.60	0
2022-08-12	2.60	2.60	2.60	2.60	0
2022-08-11	2.60	2.60	2.60	2.60	0
2022-08-10	2.60	2.60	2.60	2.60	0
2022-08-09	2.60	2.60	2.60	2.60	300
2022-08-08	2.60	2.60	2.60	2.60	21,964
2022-08-05	2.60	2.60	2.60	2.60	0
2022-08-04	2.60	2.60	2.60	2.60	0
2022-08-03	2.60	2.60	2.60	2.60	0
2022-08-02	2.60	2.60	2.60	2.60	0
2022-08-01	2.20	2.60	2.20	2.60	0
2022-07-29	2.60	2.60	2.60	2.60	0
2022-07-28	2.60	2.60	2.60	2.60	0
2022-07-27	2.60	2.60	2.60	2.60	560
2022-07-26	2.60	2.60	2.60	2.60	0
2022-07-25	2.60	2.60	2.60	2.60	0
2022-07-22	2.60	2.60	2.60	2.60	29,000
2022-07-21	2.60	2.60	2.60	2.60	0
2022-07-20	2.55	2.60	2.55	2.60	39,079
2022-07-19	2.55	2.55	2.55	2.55	0
2022-07-18	2.55	2.55	2.55	2.55	0
2022-07-15	2.55	2.55	2.55	2.55	0
2022-07-14	2.55	2.55	2.55	2.55	0
2022-07-13	2.55	2.55	2.55	2.55	0
2022-07-12	2.55	2.55	2.55	2.55	0
2022-07-11	2.55	2.55	2.55	2.55	0
2022-07-08	2.55	2.55	2.55	2.55	342
2022-07-07	2.55	2.55	2.55	2.55	0
2022-07-06	2.55	2.55	2.55	2.55	0
2022-07-05	2.55	2.55	2.55	2.55	1,000
2022-07-04	2.55	2.55	2.55	2.55	0
2022-07-01	2.55	2.55	2.55	2.55	0
2022-06-30	2.55	2.55	2.55	2.55	0
2022-06-29	2.55	2.55	2.55	2.55	0
2022-06-28	2.70	2.70	2.55	2.55	21,333
2022-06-27	2.70	2.70	2.70	2.70	0
2022-06-24	2.70	2.70	2.70	2.70	0
2022-06-23	2.70	2.70	2.70	2.70	0
2022-06-22	2.70	2.70	2.70	2.70	2,000
2022-06-21	2.70	2.70	2.70	2.70	0
2022-06-20	2.70	2.70	2.70	2.70	0
2022-06-17	2.70	2.70	2.70	2.70	0
2022-06-16	2.70	2.70	2.70	2.70	0
2022-06-15	2.70	2.70	2.70	2.70	0
2022-06-14	2.70	2.70	2.70	2.70	25,000
2022-06-13	2.70	2.70	2.70	2.70	16,083
2022-06-10	2.70	2.70	2.70	2.70	0
2022-06-09	2.70	2.70	2.70	2.70	0
2022-06-08	2.60	2.70	2.60	2.70	15,000
2022-06-07	2.60	2.60	2.60	2.60	99,000
2022-06-06	2.60	2.60	2.60	2.60	0
2022-06-03	2.60	2.60	2.60	2.60	0
2022-06-02	2.60	2.60	2.60	2.60	0
2022-06-01	2.60	2.60	2.60	2.60	50,000
2022-05-31	2.70	2.70	2.60	2.60	4,879
2022-05-30	2.70	2.70	2.70	2.70	0
2022-05-27	2.35	2.70	2.35	2.70	201,907
2022-05-26	2.75	2.75	2.45	2.45	107,483
2022-05-25	2.85	2.85	2.75	2.75	0
2022-05-24	3.15	3.15	2.75	2.85	0
2022-05-23	3.25	3.25	3.15	3.15	15,000
2022-05-20	3.25	3.25	3.25	3.25	0
2022-05-19	3.25	3.25	3.25	3.25	0
2022-05-18	3.45	3.45	3.25	3.25	54,021
2022-05-17	3.45	3.45	3.45	3.45	115,000
2022-05-16	3.60	3.60	3.45	3.45	50,000
2022-05-13	3.60	3.60	3.60	3.60	0
2022-05-12	3.60	3.60	3.60	3.60	10,393
2022-05-11	3.60	3.60	3.60	3.60	1,259
2022-05-10	3.60	3.60	3.60	3.60	0
2022-05-09	3.60	3.60	3.60	3.60	0
2022-05-06	3.60	3.60	3.60	3.60	0
2022-05-05	3.45	3.60	3.45	3.60	30,000
2022-05-04	3.35	3.45	3.35	3.45	31,473
2022-05-03	3.30	3.35	3.30	3.35	168,946
2022-05-02	3.30	3.30	3.30	3.30	0
2022-04-29	3.30	3.30	3.30	3.30	46,788
2022-04-28	3.30	3.30	3.30	3.30	0
2022-04-27	3.55	3.55	3.30	3.30	40,654
2022-04-26	3.55	3.55	3.55	3.55	0
2022-04-25	3.55	3.55	3.55	3.55	7,715
2022-04-22	3.55	3.55	3.55	3.55	0
2022-04-21	3.55	3.55	3.55	3.55	3,420
2022-04-20	3.55	3.55	3.55	3.55	0
2022-04-19	3.55	3.55	3.55	3.55	10,000
2022-04-18	3.55	3.55	3.55	3.55	0
2022-04-15	3.55	3.55	3.55	3.55	0
2022-04-14	3.55	3.55	3.55	3.55	17,433
2022-04-13	3.55	3.55	3.55	3.55	130
2022-04-12	3.55	3.75	3.55	3.55	24,925
2022-04-11	3.10	3.55	3.10	3.55	80,000
2022-04-08	2.85	3.10	2.85	3.10	70,000
2022-04-07	2.85	2.85	2.85	2.85	0
2022-04-06	2.75	2.85	2.75	2.85	30,000
2022-04-05	2.85	2.85	2.75	2.75	15,000
2022-04-04	2.85	2.85	2.85	2.85	11,200
2022-04-01	2.85	2.85	2.85	2.85	0
2022-03-31	2.85	2.85	2.85	2.85	50,000
2022-03-30	2.85	2.85	2.85	2.85	27,800
2022-03-29	2.85	2.85	2.80	2.80	0
2022-03-28	2.85	2.85	2.85	2.85	100,000
2022-03-25	2.85	2.85	2.85	2.85	55,000
2022-03-24	2.85	2.85	2.85	2.85	1,000
2022-03-23	2.85	2.85	2.85	2.85	0
2022-03-22	2.85	2.85	2.85	2.85	0
2022-03-21	2.45	2.85	2.45	2.85	318,560
2022-03-18	2.35	2.45	2.35	2.45	100,700
2022-03-17	2.35	2.35	2.35	2.35	0
2022-03-16	2.35	2.35	2.35	2.35	0
2022-03-15	2.35	2.35	2.35	2.35	0
2022-03-14	2.35	2.35	2.35	2.35	3,052
2022-03-11	2.35	2.35	2.35	2.35	0
2022-03-10	2.50	2.50	2.35	2.35	56,100
2022-03-09	2.35	2.50	2.35	2.50	38,778
2022-03-08	2.25	2.35	2.25	2.35	54,619
2022-03-07	2.25	2.25	2.00	2.25	318,237
2022-03-04	2.80	2.80	2.35	2.45	166,123
2022-03-03	2.80	2.80	2.80	2.80	0
2022-03-02	2.56	2.80	2.56	2.80	142,479
2022-03-01	2.80	2.85	2.80	2.85	55,454
2022-02-28	2.95	2.95	2.80	2.80	0
2022-02-25	3.00	3.00	2.95	2.95	47,222
2022-02-24	3.00	3.00	2.70	3.00	24,674
2022-02-23	3.00	3.00	3.00	3.00	0
2022-02-22	3.10	3.10	3.00	3.00	0
2022-02-21	3.10	3.10	3.10	3.10	1
2022-02-18	3.10	3.10	3.10	3.10	0
2022-02-17	3.10	3.10	3.10	3.10	0
2022-02-16	2.85	3.10	2.85	3.10	0
2022-02-15	2.90	2.90	2.85	2.85	0
2022-02-14	3.00	3.00	2.90	2.90	61,344
2022-02-11	3.00	3.00	3.00	3.00	923
2022-02-10	3.00	3.00	3.00	3.00	0
2022-02-09	3.00	3.00	3.00	3.00	0
2022-02-08	3.00	3.00	3.00	3.00	0
2022-02-07	3.00	3.00	3.00	3.00	45,229
2022-02-04	3.10	3.10	3.00	3.00	110,000
2022-02-03	2.85	2.95	2.85	2.95	24,509
2022-02-02	2.85	2.85	2.85	2.85	10,000
2022-02-01	3.25	3.25	2.75	2.75	464,394
2022-01-31	3.25	3.25	3.25	3.25	29,263
2022-01-28	3.25	3.25	3.25	3.25	0
2022-01-27	3.25	3.25	3.25	3.25	0
2022-01-26	3.25	3.25	3.25	3.25	0
2022-01-25	3.50	3.50	3.25	3.25	0
2022-01-24	3.50	3.50	3.50	3.50	38,600
2022-01-21	3.50	3.50	3.50	3.50	0
2022-01-20	3.50	3.50	3.50	3.50	267,857
2022-01-19	3.50	3.50	3.50	3.50	0
2022-01-18	3.50	3.50	3.50	3.50	0
2022-01-17	3.50	3.50	3.50	3.50	19,367
2022-01-14	3.50	3.50	3.50	3.50	0
2022-01-13	3.50	3.50	3.50	3.50	0
2022-01-12	3.50	3.50	3.50	3.50	0
2022-01-11	3.50	3.50	3.50	3.50	0
2022-01-10	3.25	3.25	3.25	3.25	4,394
2022-01-07	3.25	3.25	3.25	3.25	0
2022-01-06	3.25	3.25	3.25	3.25	0
2022-01-05	3.25	3.25	3.25	3.25	0
2022-01-04	3.25	3.25	3.25	3.25	0
2022-01-03	3.25	3.25	3.25	3.25	0
2021-12-31	3.25	3.25	3.25	3.25	0
2021-12-30	3.25	3.25	3.25	3.25	0
2021-12-29	3.25	3.25	3.25	3.25	1,580
2021-12-28	3.25	3.25	3.25	3.25	0
2021-12-27	3.25	3.25	3.25	3.25	0
2021-12-24	3.25	3.25	3.25	3.25	0
2021-12-23	3.25	3.25	3.25	3.25	0
2021-12-22	3.25	3.25	3.25	3.25	30,000
2021-12-21	3.25	3.25	3.25	3.25	12,098
2021-12-20	3.25	3.25	3.25	3.25	2,420
2021-12-17	3.25	3.25	3.25	3.25	0
2021-12-16	3.25	3.25	3.25	3.25	0
2021-12-15	3.25	3.25	3.25	3.25	0
2021-12-14	3.25	3.25	3.25	3.25	0
2021-12-13	3.25	3.25	3.25	3.25	0
2021-12-10	3.25	3.25	3.25	3.25	0
2021-12-09	3.25	3.25	3.25	3.25	0
2021-12-08	3.25	3.25	3.25	3.25	0
2021-12-07	3.25	3.25	3.25	3.25	0
2021-12-06	3.10	3.25	3.10	3.25	375,000
2021-12-03	3.10	3.10	3.00	3.10	108,990
2021-12-02	3.10	3.10	3.00	3.10	0
2021-12-01	3.25	3.25	3.10	3.10	130,712
2021-11-30	3.25	3.25	3.25	3.25	0
2021-11-29	3.25	3.25	3.00	3.25	4,000
2021-11-26	3.25	3.25	3.25	3.25	3,376
2021-11-25	3.50	3.50	3.25	3.25	1,909
2021-11-24	3.50	3.50	3.50	3.50	0
2021-11-23	3.50	3.50	3.50	3.50	0
2021-11-22	3.50	3.50	3.50	3.50	0
2021-11-19	3.50	3.50	3.50	3.50	0
2021-11-18	3.50	3.50	3.50	3.50	0
2021-11-17	3.50	3.50	3.50	3.50	13,331
2021-11-16	3.50	3.50	3.50	3.50	3,875
2021-11-15	3.50	3.50	3.50	3.50	197,851
2021-11-12	3.50	3.50	3.50	3.50	0
2021-11-11	3.50	3.50	3.50	3.50	0
2021-11-10	3.50	3.50	3.50	3.50	0
2021-11-09	3.50	3.50	3.50	3.50	4,111
2021-11-08	3.50	3.50	3.50	3.50	17,217
2021-11-05	3.50	3.50	3.50	3.50	0
2021-11-04	3.50	3.50	3.50	3.50	0
2021-11-03	3.50	3.50	3.50	3.50	0
2021-11-02	3.50	3.50	3.50	3.50	0
2021-11-01	3.50	3.50	3.50	3.50	0
2021-10-29	3.50	3.50	3.00	3.50	24,676
2021-10-28	3.50	3.50	3.50	3.50	12,470
2021-10-27	3.50	3.50	3.50	3.50	0
2021-10-26	3.50	3.50	3.50	3.50	11,400
2021-10-25	3.50	3.50	3.50	3.50	29,171
2021-10-22	3.50	3.50	3.50	3.50	575
2021-10-21	3.50	3.50	3.50	3.50	0
2021-10-20	3.50	3.50	3.50	3.50	0
2021-10-19	3.50	3.50	3.00	3.50	0
2021-10-18	3.50	3.50	3.50	3.50	5,598
2021-10-15	3.50	3.50	3.00	3.50	0
2021-10-14	3.50	3.50	3.50	3.50	0
2021-10-13	3.50	3.50	3.50	3.50	0
2021-10-12	3.50	3.50	3.50	3.50	0
2021-10-11	3.50	3.50	3.50	3.50	19,000
2021-10-08	3.50	3.50	3.50	3.50	0
2021-10-07	3.50	3.50	3.50	3.50	0
2021-10-06	3.50	3.50	3.00	3.50	0
2021-10-05	3.50	3.50	3.50	3.50	0
2021-10-04	3.50	3.50	3.50	3.50	0
2021-10-01	3.50	3.50	3.50	3.50	0
2021-09-30	3.50	3.50	3.50	3.50	0
2021-09-29	3.50	3.50	3.50	3.50	0
2021-09-28	3.50	3.50	3.00	3.50	0
2021-09-27	3.60	3.60	3.50	3.50	0
2021-09-24	3.60	3.60	3.60	3.60	0
2021-09-23	3.60	3.60	3.60	3.60	0
2021-09-22	3.60	3.60	3.60	3.60	16,515
2021-09-21	3.60	3.60	3.60	3.60	0
2021-09-20	3.60	3.60	3.60	3.60	0
2021-09-17	3.60	3.60	3.60	3.60	0
2021-09-16	3.60	3.60	3.60	3.60	90,348
2021-09-15	3.60	3.60	3.60	3.60	16,506
2021-09-14	3.60	3.60	3.60	3.60	16,862
2021-09-13	3.60	3.60	3.60	3.60	2,331
2021-09-10	3.60	3.60	3.60	3.60	5,000
2021-09-09	3.60	3.60	3.60	3.60	14,976
2021-09-08	3.45	3.45	3.45	3.45	106
2021-09-07	3.45	3.45	3.45	3.45	116,225
2021-09-06	3.45	3.45	3.45	3.45	55,000
2021-09-03	3.45	3.45	3.45	3.45	1,912
2021-09-02	3.45	3.45	3.45	3.45	0
2021-09-01	3.45	3.45	3.45	3.45	0
2021-08-31	3.55	3.50	3.45	3.45	116,336
2021-08-30	3.55	3.55	3.55	3.55	0
2021-08-27	3.55	3.55	3.55	3.55	308
2021-08-26	3.55	3.55	3.55	3.55	0
2021-08-25	3.55	3.55	3.55	3.55	0
2021-08-24	3.55	3.55	3.55	3.55	0
2021-08-23	3.55	3.55	3.55	3.55	0
2021-08-20	3.55	3.55	3.55	3.55	0
2021-08-19	3.55	3.55	3.55	3.55	0
2021-08-18	3.55	3.55	3.55	3.55	1,651
2021-08-17	3.55	3.50	3.50	3.55	39,169
2021-08-16	3.55	3.55	3.55	3.55	15,156
2021-08-13	3.55	3.55	3.55	3.55	185
2021-08-12	3.55	3.55	3.55	3.55	118,327
2021-08-11	3.55	3.55	3.55	3.55	10,697
2021-08-10	3.55	3.55	3.55	3.55	12,500
2021-08-09	3.55	3.55	3.20	3.55	100,000
2021-08-06	3.55	3.55	3.55	3.55	25,000
2021-08-05	3.55	3.55	3.55	3.55	16,135
2021-08-04	3.75	3.75	3.55	3.55	71,067
2021-08-03	3.75	3.75	3.75	3.75	0
2021-08-02	3.75	3.75	3.75	3.75	0
2021-07-30	3.75	3.75	3.75	3.75	0
2021-07-29	3.75	3.75	3.75	3.75	20,000
2021-07-28	3.75	3.75	3.75	3.75	0
2021-07-27	3.75	3.75	3.75	3.75	0
2021-07-26	3.75	3.75	3.75	3.75	40,032
2021-07-23	3.75	3.75	3.75	3.75	17,500
2021-07-22	3.75	3.75	3.75	3.75	0
2021-07-21	3.75	3.75	3.75	3.75	170,000
2021-07-20	3.75	3.75	3.75	3.75	58,293
2021-07-19	4.00	4.00	3.75	3.75	259,829
2021-07-16	4.00	4.00	4.00	4.00	0
2021-07-15	4.00	4.00	4.00	4.00	4,758
2021-07-14	4.00	4.00	4.00	4.00	0
2021-07-13	4.00	4.00	4.00	4.00	0
2021-07-12	4.00	4.00	4.00	4.00	53,270
2021-07-09	4.00	4.00	4.00	4.00	15,000
2021-07-08	4.00	4.00	4.00	4.00	50,000
2021-07-07	4.00	4.00	4.00	4.00	0
2021-07-06	4.00	4.00	4.00	4.00	19,942
2021-07-05	4.00	4.00	4.00	4.00	100,000
2021-07-02	4.00	4.00	4.00	4.00	92,292
2021-07-01	4.00	4.00	4.00	4.00	100,000
2021-06-30	4.00	4.00	4.00	4.00	0
2021-06-29	4.00	4.00	4.00	4.00	38,491
2021-06-28	4.25	4.00	4.00	4.00	152,024
2021-06-25	4.25	4.25	4.25	4.25	100,000
2021-06-24	4.25	4.25	4.25	4.25	4,667
2021-06-23	4.35	4.35	3.90	4.25	193,227
2021-06-22	4.35	4.35	4.25	4.35	675,438
2021-06-21	4.40	4.40	4.35	4.35	3,813
2021-06-18	4.75	4.75	4.40	4.40	100,000
2021-06-17	4.75	4.75	4.75	4.75	0
2021-06-16	5.00	5.00	4.75	4.75	75,391
2021-06-15	5.00	5.00	5.00	5.00	0
2021-06-14	5.00	5.00	5.00	5.00	6,330
2021-06-11	5.00	5.00	5.00	5.00	52,816
2021-06-10	5.00	5.00	5.00	5.00	100,000
2021-06-09	5.25	5.25	5.00	5.00	18,000
2021-06-08	5.25	5.25	5.25	5.25	0
2021-06-07	5.50	5.50	5.25	5.25	130,000
2021-06-04	5.50	5.50	5.50	5.50	349
2021-06-03	5.50	5.50	5.50	5.50	18,448
2021-06-02	5.00	5.00	5.00	5.50	246,745
2021-06-01	5.10	5.50	5.10	5.50	93,338
2021-05-28	5.10	5.10	5.10	5.10	17,966
2021-05-27	5.50	5.50	5.10	5.10	321,137
2021-05-26	5.50	5.50	5.50	5.50	145,263
2021-05-25	5.25	5.50	5.25	5.50	175,236
2021-05-24	4.50	5.75	4.35	5.25	639,019
2021-05-21	4.10	4.35	4.10	4.35	188,502
2021-05-20	4.20	4.20	4.00	4.10	1,598,178
2021-05-19	4.00	4.20	4.20	4.00	368,002
2021-05-18	4.20	4.20	4.00	4.00	1,290,456
2021-05-17	4.00	4.00	4.00	4.00	17,321
2021-05-14	4.00	4.00	4.00	4.00	0
2021-05-13	4.00	4.00	4.00	4.00	1,249
2021-05-12	4.00	4.00	4.00	4.00	11,576
2021-05-11	4.00	4.00	4.00	4.00	0
2021-05-10	4.00	4.00	4.00	4.00	55,315
2021-05-07	4.00	4.25	4.00	4.00	313,376
2021-05-06	4.00	4.00	4.00	4.00	300,000
2021-05-05	4.00	4.00	4.00	4.00	0
2021-05-04	3.75	4.00	3.75	4.00	162,430
2021-04-30	3.75	3.75	3.75	3.75	50,390
2021-04-29	4.25	4.25	3.75	3.75	322,727
2021-04-28	4.25	4.25	4.25	4.25	60,000
2021-04-27	4.25	4.25	4.25	4.25	100,000
2021-04-26	4.25	4.25	4.25	4.25	0
2021-04-23	4.25	4.25	4.25	4.25	51,958
2021-04-22	4.50	4.50	4.25	4.25	175,000
2021-04-21	4.50	4.50	4.50	4.50	175,151
2021-04-20	4.50	4.50	4.50	4.50	116,333
2021-04-19	4.50	4.50	4.50	4.50	40,661
2021-04-16	4.50	4.50	4.50	4.50	167,300
2021-04-15	4.50	4.50	4.50	4.50	20,830

Share	Price	Change
PipeHawk (PIP)	3.25	0%
Empyrean (EME)	0.083	0%
Sabien Tech. (SNT)	7.75	0%
Cropper (J) (CRPR)	355.00	0%
Plexus (POS)	3.75	0%

Share	Price	Change
Forgent (FORG)	0.0174	0%
Rc Fornax (RCFX)	8.50	0%
Finseta (FIN)	8.25	0%
Pulsar Helium (PLSR)	106.00	0%
Abrdn Property (API)	1.75	0%

Share	Price	Volume
Premier African Minerals (PREM)	0.0165	0
Forgent (FORG)	0.0174	0
Quantum Helium (QHE)	0.041	0
Empyrean (EME)	0.083	0
Caledonian Hold (CHP)	0.0042	0