Bristol Wtr.8t% Share Trades

Bristol Wtr.8t% share trades.

The following table shows today's trades for Bristol Wtr.8t%. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

BWRA.L
Share Price BWRA.L
Charts BWRA.L
Trades BWRA.L
History Compare
BWRA.L BWRA.L
Share News BWRA.L
RNS BWRA.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
10:43:56 - 13-May-24	126.30	11,840	Unknown*	126.00	133.00

Top Risers

Share	Price	Change
Mediazest (MDZ)	0.10	0%
T42 Iot Track. (TRAC)	4.50	0%
Sareum (SAR)	36.50	0%
Shield Thera (STX)	1.90	0%
Scirocco Energy (SCIR)	0.30	0%

Top Fallers

Share	Price	Change
Active Energy (AEG)	0.225	0%
Petrel Resources (PET)	2.05	0%
Regtech Open (RTOP)	1.7975	0%
Galantas Gold (GAL)	9.50	0%
Huddled Group (HUD)	3.00	0%

Top By Volume

Share	Price	Volume
Cap-xx (CPX)	0.0925	0
Lloyds (LLOY)	54.30	0
Supply@me Cap (SYME)	0.027	0
Mediazest (MDZ)	0.10	0
BT (BT.A)	108.95	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.