Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:35:00 - 26-Apr-24 | 14.20 | 51,943 | Buy* | 14.00 | 14.25 |
15:29:55 - 26-Apr-24 | 14.25 | 744 | Buy* | 14.00 | 14.25 |
15:29:55 - 26-Apr-24 | 14.25 | 12,044 | Buy* | 14.00 | 14.25 |
15:29:55 - 26-Apr-24 | 14.25 | 12,956 | Buy* | 14.00 | 14.25 |
12:02:14 - 26-Apr-24 | 14.2975 | 10,000 | Buy* | 14.00 | 14.35 |
11:00:01 - 26-Apr-24 | 14.2936 | 100 | Buy* | 14.00 | 14.35 |
10:44:36 - 26-Apr-24 | 14.1015 | 11,378 | Sell* | 14.00 | 14.35 |
10:44:00 - 26-Apr-24 | 14.1015 | 7,092 | Sell* | 14.00 | 14.35 |
08:16:52 - 26-Apr-24 | 14.00 | 722 | Sell* | 14.00 | 14.60 |
07:42:12 - 26-Apr-24 | 14.35 | 2,087 | Sell* | 13.80 | 15.95 |