Bioventix Share Trades

Bioventix share trades.

The following table shows today's trades for Bioventix. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

BVXP.L
Share Price BVXP.L
Charts BVXP.L
Trades BVXP.L
History Compare
BVXP.L BVXP.L
Share News BVXP.L
RNS BVXP.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:18:56 - 04-Jul-25	2,660.00	900	Unknown*	2,650.00	2,750.00
16:18:55 - 04-Jul-25	2,660.00	900	Sell*	2,650.00	2,750.00
16:06:54 - 04-Jul-25	2,698.041	242	Sell*	2,650.00	2,750.00
15:18:38 - 04-Jul-25	2,680.00	78	Sell*	2,650.00	2,750.00
14:16:42 - 04-Jul-25	2,680.00	4	Sell*	2,650.00	2,750.00
13:36:11 - 04-Jul-25	2,745.00	350	Buy*	2,650.00	2,750.00
13:32:53 - 04-Jul-25	2,750.00	1	Buy*	2,650.00	2,750.00
13:32:53 - 04-Jul-25	2,750.00	2	Buy*	2,650.00	2,750.00
13:32:53 - 04-Jul-25	2,650.00	1	Sell*	2,650.00	2,750.00
13:32:53 - 04-Jul-25	2,650.00	8	Sell*	2,650.00	2,750.00
13:32:53 - 04-Jul-25	2,650.00	4	Sell*	2,650.00	2,750.00
13:32:53 - 04-Jul-25	2,650.00	4	Sell*	2,650.00	2,750.00
13:32:44 - 04-Jul-25	2,660.00	430	Sell*	2,650.00	2,800.00
13:27:29 - 04-Jul-25	2,706.00	25	Sell*	2,650.00	2,800.00
12:31:42 - 04-Jul-25	2,746.00	180	Buy*	2,650.00	2,800.00
11:25:01 - 04-Jul-25	2,746.00	1,600	Unknown*	2,650.00	2,800.00
11:26:30 - 04-Jul-25	2,800.00	0	Unknown*	2,650.00	2,800.00
11:26:30 - 04-Jul-25	2,800.00	4	Buy*	2,650.00	2,800.00
11:26:30 - 04-Jul-25	2,650.00	4	Sell*	2,650.00	2,800.00
11:26:30 - 04-Jul-25	2,650.00	4	Sell*	2,650.00	2,800.00
11:06:51 - 04-Jul-25	2,746.00	181	Sell*	2,700.00	2,800.00
10:44:56 - 04-Jul-25	2,746.00	30	Sell*	2,700.00	2,800.00
10:31:59 - 04-Jul-25	2,746.00	37	Sell*	2,700.00	2,800.00
10:21:48 - 04-Jul-25	2,800.00	14	Buy*	2,700.00	2,800.00
09:50:19 - 04-Jul-25	2,700.00	50	Sell*	2,700.00	2,800.00
09:09:09 - 04-Jul-25	2,700.00	100	Sell*	2,700.00	2,800.00
08:50:25 - 04-Jul-25	2,700.00	10	Sell*	2,700.00	2,800.00
08:41:03 - 04-Jul-25	2,800.00	0	Unknown*	2,700.00	2,800.00
08:41:03 - 04-Jul-25	2,700.00	5	Sell*	2,700.00	2,800.00
08:41:03 - 04-Jul-25	2,700.00	0	Unknown*	2,700.00	2,800.00
08:41:03 - 04-Jul-25	2,700.00	1	Sell*	2,700.00	2,800.00
08:41:03 - 04-Jul-25	2,800.00	7	Buy*	2,700.00	2,800.00
08:41:03 - 04-Jul-25	2,700.00	1	Sell*	2,700.00	2,800.00
08:40:50 - 04-Jul-25	2,700.00	35	Sell*	2,700.00	2,800.00
08:34:05 - 04-Jul-25	2,743.00	91	Sell*	2,700.00	2,800.00
08:25:12 - 04-Jul-25	2,743.00	5	Sell*	2,700.00	2,800.00
08:07:49 - 04-Jul-25	2,750.00	18	Unknown*	2,700.00	2,800.00
08:05:47 - 04-Jul-25	2,743.00	20	Sell*	2,700.00	2,800.00

Share	Price	Change
4global (4GBL)	22.50	104.55%
Synergia Energy (SYN)	0.0285	50%
Mkango Resources (MKA)	31.00	34.78%
Conroy Gld&nres (CGNR)	4.50	20%
Versarien (VRS)	0.015	15.38%

Share	Price	Change
Nativo Resources (NTVO)	0.285	-14.67%
Oxford Biodyn (OBD)	0.255	-13.33%
Trafalgar Prop (TRAF)	0.0325	-13.33%
Thruvision Grp (THRU)	1.225	-12.5%
Eco Buildings (ECOB)	3.90	-11.36%

Share	Price	Volume
Synergia Energy (SYN)	0.0285	3,547,677,657
Mirriad Advertising (MIRI)	0.0105	2,253,473,253
Premier African Minerals (PREM)	0.01205	1,286,415,165
Mosman Oil & Gas (MSMN)	0.0265	574,052,642
Caledonian Hold (CHP)	0.004	554,504,900