Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:35:15 - 26-Apr-24 | 4,450.00 | 2 | Unknown* | 4,400.00 | 4,500.00 |
14:47:51 - 26-Apr-24 | 4,464.00 | 12 | Buy* | 4,400.00 | 4,500.00 |
14:25:47 - 26-Apr-24 | 4,427.00 | 9 | Sell* | 4,400.00 | 4,500.00 |
14:20:36 - 26-Apr-24 | 4,430.00 | 19 | Sell* | 4,400.00 | 4,500.00 |
14:00:37 - 26-Apr-24 | 4,468.00 | 49 | Buy* | 4,400.00 | 4,500.00 |
13:45:54 - 26-Apr-24 | 4,468.00 | 2 | Buy* | 4,400.00 | 4,500.00 |
13:45:48 - 26-Apr-24 | 4,468.00 | 3 | Buy* | 4,400.00 | 4,500.00 |
13:36:27 - 26-Apr-24 | 4,470.00 | 200 | Buy* | 4,400.00 | 4,500.00 |
13:26:02 - 26-Apr-24 | 4,470.00 | 16 | Buy* | 4,400.00 | 4,500.00 |
13:12:35 - 26-Apr-24 | 4,427.00 | 17 | Sell* | 4,400.00 | 4,500.00 |
12:39:55 - 26-Apr-24 | 4,473.90 | 111 | Buy* | 4,400.00 | 4,500.00 |
12:36:37 - 26-Apr-24 | 4,473.90 | 41 | Buy* | 4,400.00 | 4,500.00 |
12:26:22 - 26-Apr-24 | 4,473.90 | 22 | Buy* | 4,400.00 | 4,500.00 |
12:18:02 - 26-Apr-24 | 4,415.00 | 3 | Sell* | 4,400.00 | 4,500.00 |
12:17:46 - 26-Apr-24 | 4,473.90 | 7 | Buy* | 4,400.00 | 4,500.00 |
10:24:54 - 26-Apr-24 | 4,474.00 | 200 | Buy* | 4,400.00 | 4,500.00 |
10:14:49 - 26-Apr-24 | 4,449.00 | 22 | Buy* | 4,400.00 | 4,450.00 |
09:53:05 - 26-Apr-24 | 4,445.00 | 38 | Buy* | 4,400.00 | 4,450.00 |
09:42:46 - 26-Apr-24 | 4,439.00 | 38 | Buy* | 4,400.00 | 4,450.00 |
08:46:07 - 26-Apr-24 | 4,445.00 | 346 | Buy* | 4,400.00 | 4,450.00 |
08:07:01 - 26-Apr-24 | 4,439.00 | 13 | Buy* | 4,400.00 | 4,450.00 |
08:02:53 - 26-Apr-24 | 4,439.00 | 21 | Buy* | 4,400.00 | 4,450.00 |
08:00:33 - 26-Apr-24 | 4,440.00 | 140 | Buy* | 4,400.00 | 4,450.00 |
07:58:24 - 26-Apr-24 | 4,440.00 | 5 | Buy* | 4,400.00 | 4,450.00 |
07:10:34 - 26-Apr-24 | 4,440.00 | 51 | Buy* | 4,400.00 | 4,450.00 |