Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-25 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0 |
| 2026-05-22 | 1,650.00 | 1,675.00 | 1,650.00 | 1,675.00 | 25,676 |
| 2026-05-21 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 7,720 |
| 2026-05-20 | 1,675.00 | 1,660.00 | 1,660.00 | 1,660.00 | 14,370 |
| 2026-05-19 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 8,555 |
| 2026-05-18 | 1,700.00 | 1,700.00 | 1,675.00 | 1,675.00 | 4,482 |
| 2026-05-15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 7,763 |
| 2026-05-14 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 27,405 |
| 2026-05-13 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 7,815 |
| 2026-05-12 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 3,794 |
| 2026-05-11 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 8,073 |
| 2026-05-08 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 2,845 |
| 2026-05-07 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 4,817 |
| 2026-05-06 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 3,023 |
| 2026-05-05 | 1,725.00 | 1,725.00 | 1,675.00 | 1,700.00 | 9,283 |
| 2026-05-04 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0 |
| 2026-05-01 | 1,700.00 | 1,725.00 | 1,700.00 | 1,725.00 | 7,387 |
| 2026-04-30 | 1,650.00 | 1,725.00 | 1,675.00 | 1,725.00 | 6,237 |
| 2026-04-29 | 1,650.00 | 1,675.00 | 1,675.00 | 1,675.00 | 3,326 |
| 2026-04-28 | 1,625.00 | 1,650.00 | 1,625.00 | 1,650.00 | 33,627 |
| 2026-04-27 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 9,707 |
| 2026-04-24 | 1,725.00 | 1,725.00 | 1,700.00 | 1,700.00 | 5,978 |
| 2026-04-23 | 1,750.00 | 1,750.00 | 1,725.00 | 1,725.00 | 9,752 |
| 2026-04-22 | 1,775.00 | 1,775.00 | 1,750.00 | 1,750.00 | 3,934 |
| 2026-04-21 | 1,800.00 | 1,800.00 | 1,775.00 | 1,775.00 | 8,160 |
| 2026-04-20 | 1,800.00 | 1,800.00 | 1,750.00 | 1,800.00 | 3,615 |
| 2026-04-17 | 1,775.00 | 1,800.00 | 1,775.00 | 1,800.00 | 7,841 |
| 2026-04-16 | 1,800.00 | 1,800.00 | 1,775.00 | 1,775.00 | 7,418 |
| 2026-04-15 | 1,850.00 | 1,900.00 | 1,800.00 | 1,800.00 | 3,434 |
| 2026-04-14 | 1,850.00 | 1,825.00 | 1,825.00 | 1,825.00 | 6,674 |
| 2026-04-13 | 1,850.00 | 1,900.00 | 1,850.00 | 1,900.00 | 8,821 |
| 2026-04-10 | 1,775.00 | 1,850.00 | 1,800.00 | 1,850.00 | 13,676 |
| 2026-04-09 | 1,850.00 | 1,825.00 | 1,800.00 | 1,800.00 | 22,017 |
| 2026-04-08 | 1,750.00 | 1,875.00 | 1,800.00 | 1,875.00 | 36,728 |
| 2026-04-07 | 1,600.00 | 1,755.00 | 1,600.00 | 1,700.00 | 32,333 |
| 2026-04-06 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| 2026-04-03 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| 2026-04-02 | 1,625.00 | 1,625.00 | 1,575.00 | 1,600.00 | 35,539 |
| 2026-04-01 | 1,475.00 | 1,625.00 | 1,500.00 | 1,625.00 | 37,701 |
| 2026-03-31 | 1,465.00 | 1,500.00 | 1,465.00 | 1,500.00 | 25,962 |
| 2026-03-30 | 1,465.00 | 1,545.00 | 1,450.00 | 1,470.00 | 34,111 |
| 2026-03-27 | 1,375.00 | 1,430.00 | 1,375.00 | 1,375.00 | 9,135 |
| 2026-03-26 | 1,450.00 | 1,385.00 | 1,375.00 | 1,385.00 | 12,625 |
| 2026-03-25 | 1,400.00 | 1,425.00 | 1,400.00 | 1,425.00 | 12,037 |
| 2026-03-24 | 1,450.00 | 1,500.00 | 1,350.00 | 1,400.00 | 7,443 |
| 2026-03-23 | 1,350.00 | 1,450.00 | 1,410.00 | 1,410.00 | 17,049 |
| 2026-03-20 | 1,425.00 | 1,450.00 | 1,375.00 | 1,450.00 | 16,106 |
| 2026-03-19 | 1,450.00 | 1,475.00 | 1,425.00 | 1,425.00 | 7,117 |
| 2026-03-18 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 4,898 |
| 2026-03-17 | 1,450.00 | 1,475.00 | 1,425.00 | 1,450.00 | 6,047 |
| 2026-03-16 | 1,450.00 | 1,450.00 | 1,425.00 | 1,425.00 | 18,015 |
| 2026-03-13 | 1,500.00 | 1,500.00 | 1,425.00 | 1,425.00 | 6,051 |
| 2026-03-12 | 1,500.00 | 1,500.00 | 1,470.00 | 1,500.00 | 6,415 |
| 2026-03-11 | 1,525.00 | 1,550.00 | 1,500.00 | 1,500.00 | 8,638 |
| 2026-03-10 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 2,571 |
| 2026-03-09 | 1,550.00 | 1,550.00 | 1,500.00 | 1,525.00 | 11,361 |
| 2026-03-06 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 5,219 |
| 2026-03-05 | 1,520.00 | 1,550.00 | 1,500.00 | 1,550.00 | 10,229 |
| 2026-03-04 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 7,216 |
| 2026-03-03 | 1,550.00 | 1,550.00 | 1,450.00 | 1,450.00 | 6,833 |
| 2026-03-02 | 1,575.00 | 1,575.00 | 1,525.00 | 1,525.00 | 10,394 |
| 2026-02-27 | 1,575.00 | 1,575.00 | 1,550.00 | 1,550.00 | 15,673 |
| 2026-02-26 | 1,600.00 | 1,600.00 | 1,555.00 | 1,600.00 | 7,765 |
| 2026-02-25 | 1,625.00 | 1,625.00 | 1,575.00 | 1,600.00 | 13,622 |
| 2026-02-24 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 16,254 |
| 2026-02-23 | 1,600.00 | 1,650.00 | 1,600.00 | 1,625.00 | 7,101 |
| 2026-02-20 | 1,675.00 | 1,700.00 | 1,650.00 | 1,650.00 | 6,400 |
| 2026-02-19 | 1,650.00 | 1,675.00 | 1,600.00 | 1,675.00 | 4,026 |
| 2026-02-18 | 1,625.00 | 1,625.00 | 1,600.00 | 1,625.00 | 9,335 |
| 2026-02-17 | 1,700.00 | 1,680.00 | 1,650.00 | 1,650.00 | 10,042 |
| 2026-02-16 | 1,725.00 | 1,710.00 | 1,700.00 | 1,700.00 | 4,594 |
| 2026-02-13 | 1,700.00 | 1,725.00 | 1,700.00 | 1,725.00 | 2,062 |
| 2026-02-12 | 1,750.00 | 1,750.00 | 1,725.00 | 1,750.00 | 4,740 |
| 2026-02-11 | 1,775.00 | 1,750.00 | 1,750.00 | 1,750.00 | 6,600 |
| 2026-02-10 | 1,725.00 | 1,775.00 | 1,750.00 | 1,775.00 | 4,839 |
| 2026-02-09 | 1,700.00 | 1,725.00 | 1,700.00 | 1,725.00 | 6,556 |
| 2026-02-06 | 1,740.00 | 1,800.00 | 1,680.00 | 1,700.00 | 8,691 |
| 2026-02-05 | 1,800.00 | 1,850.00 | 1,740.00 | 1,740.00 | 2,549 |
| 2026-02-04 | 1,800.00 | 1,835.00 | 1,800.00 | 1,800.00 | 5,941 |
| 2026-02-03 | 1,825.00 | 1,825.00 | 1,775.00 | 1,775.00 | 4,966 |
| 2026-02-02 | 1,850.00 | 1,850.00 | 1,825.00 | 1,825.00 | 3,580 |
| 2026-01-30 | 1,850.00 | 1,900.00 | 1,850.00 | 1,850.00 | 3,169 |
| 2026-01-29 | 1,850.00 | 1,900.00 | 1,850.00 | 1,900.00 | 6,891 |
| 2026-01-28 | 1,775.00 | 1,900.00 | 1,850.00 | 1,900.00 | 25,040 |
| 2026-01-27 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 8,422 |
| 2026-01-26 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 18,933 |
| 2026-01-23 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 3,470 |
| 2026-01-22 | 1,800.00 | 1,800.00 | 1,750.00 | 1,750.00 | 7,883 |
| 2026-01-21 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 10,293 |
| 2026-01-20 | 1,750.00 | 1,800.00 | 1,750.00 | 1,800.00 | 3,892 |
| 2026-01-19 | 1,800.00 | 1,830.00 | 1,775.00 | 1,775.00 | 5,378 |
| 2026-01-16 | 1,825.00 | 1,850.00 | 1,800.00 | 1,800.00 | 14,439 |
| 2026-01-15 | 1,800.00 | 1,825.00 | 1,750.00 | 1,750.00 | 5,436 |
| 2026-01-14 | 1,800.00 | 1,750.00 | 1,750.00 | 1,750.00 | 4,641 |
| 2026-01-13 | 1,775.00 | 1,800.00 | 1,775.00 | 1,800.00 | 5,665 |
| 2026-01-12 | 1,850.00 | 1,850.00 | 1,775.00 | 1,775.00 | 4,667 |
| 2026-01-09 | 1,850.00 | 1,875.00 | 1,850.00 | 1,850.00 | 3,454 |
| 2026-01-08 | 1,860.00 | 1,900.00 | 1,900.00 | 1,900.00 | 4,014 |
| 2026-01-07 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 3,711 |
| 2026-01-06 | 1,860.00 | 1,890.00 | 1,860.00 | 1,890.00 | 7,737 |
| 2026-01-05 | 1,875.00 | 1,910.00 | 1,860.00 | 1,875.00 | 10,493 |
| 2026-01-02 | 1,860.00 | 1,900.00 | 1,860.00 | 1,860.00 | 3,544 |
| 2026-01-01 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0 |
| 2025-12-31 | 1,850.00 | 1,905.00 | 1,850.00 | 1,905.00 | 5,616 |
| 2025-12-30 | 1,850.00 | 1,850.00 | 1,800.00 | 1,850.00 | 7,298 |
| 2025-12-29 | 1,800.00 | 1,840.00 | 1,800.00 | 1,800.00 | 4,866 |
| 2025-12-26 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0 |
| 2025-12-25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0 |
| 2025-12-24 | 1,750.00 | 1,800.00 | 1,750.00 | 1,800.00 | 1,420 |
| 2025-12-23 | 1,825.00 | 1,800.00 | 1,800.00 | 1,800.00 | 5,985 |
| 2025-12-22 | 1,775.00 | 1,810.00 | 1,760.00 | 1,810.00 | 10,306 |
| 2025-12-19 | 1,750.00 | 1,775.00 | 1,750.00 | 1,775.00 | 11,451 |
| 2025-12-18 | 1,690.00 | 1,750.00 | 1,690.00 | 1,750.00 | 6,243 |
| 2025-12-17 | 1,700.00 | 1,700.00 | 1,690.00 | 1,700.00 | 7,987 |
| 2025-12-16 | 1,700.00 | 1,750.00 | 1,675.00 | 1,750.00 | 7,251 |
| 2025-12-15 | 1,700.00 | 1,730.00 | 1,700.00 | 1,700.00 | 21,699 |
| 2025-12-12 | 1,725.00 | 1,750.00 | 1,700.00 | 1,700.00 | 5,978 |
| 2025-12-11 | 1,775.00 | 1,815.00 | 1,725.00 | 1,725.00 | 19,385 |
| 2025-12-10 | 1,850.00 | 1,850.00 | 1,775.00 | 1,775.00 | 8,919 |
| 2025-12-09 | 1,850.00 | 1,900.00 | 1,820.00 | 1,840.00 | 12,348 |
| 2025-12-08 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 3,563 |
| 2025-12-05 | 1,850.00 | 1,830.00 | 1,830.00 | 1,830.00 | 5,360 |
| 2025-12-04 | 1,850.00 | 1,900.00 | 1,850.00 | 1,900.00 | 6,516 |
| 2025-12-03 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 6,176 |
| 2025-12-02 | 1,925.00 | 1,900.00 | 1,850.00 | 1,850.00 | 14,887 |
| 2025-12-01 | 1,875.00 | 1,925.00 | 1,875.00 | 1,925.00 | 1,892 |
| 2025-11-28 | 1,900.00 | 2,000.00 | 1,875.00 | 1,875.00 | 12,313 |
| 2025-11-27 | 2,000.00 | 2,000.00 | 1,900.00 | 1,900.00 | 4,645 |
| 2025-11-26 | 2,050.00 | 2,050.00 | 2,000.00 | 2,000.00 | 2,415 |
| 2025-11-25 | 2,080.00 | 2,080.00 | 2,020.00 | 2,050.00 | 4,136 |
| 2025-11-24 | 2,075.00 | 2,060.00 | 2,060.00 | 2,060.00 | 8,730 |
| 2025-11-21 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 7,582 |
| 2025-11-20 | 2,100.00 | 2,100.00 | 2,075.00 | 2,075.00 | 2,112 |
| 2025-11-19 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 13,355 |
| 2025-11-18 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 5,814 |
| 2025-11-17 | 2,125.00 | 2,150.00 | 2,125.00 | 2,150.00 | 36,857 |
| 2025-11-14 | 2,200.00 | 2,200.00 | 2,125.00 | 2,125.00 | 11,511 |
| 2025-11-13 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 5,381 |
| 2025-11-12 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 37,674 |
| 2025-11-11 | 2,150.00 | 2,200.00 | 2,200.00 | 2,200.00 | 14,916 |
| 2025-11-10 | 2,125.00 | 2,180.00 | 2,150.00 | 2,150.00 | 252,699 |
| 2025-11-07 | 2,125.00 | 2,200.00 | 2,050.00 | 2,125.00 | 9,217 |
| 2025-11-06 | 2,125.00 | 2,150.00 | 2,125.00 | 2,125.00 | 21,440 |
| 2025-11-05 | 2,175.00 | 2,230.00 | 2,200.00 | 2,200.00 | 56,619 |
| 2025-11-04 | 2,150.00 | 2,200.00 | 2,175.00 | 2,175.00 | 9,885 |
| 2025-11-03 | 2,000.00 | 2,175.00 | 2,000.00 | 2,175.00 | 14,893 |
| 2025-10-31 | 1,900.00 | 2,050.00 | 2,050.00 | 2,050.00 | 46,550 |
| 2025-10-30 | 1,850.00 | 1,900.00 | 1,850.00 | 1,900.00 | 47,064 |
| 2025-10-29 | 1,850.00 | 1,850.00 | 1,840.00 | 1,850.00 | 26,782 |
| 2025-10-28 | 1,950.00 | 1,975.00 | 1,835.00 | 1,835.00 | 27,196 |
| 2025-10-27 | 2,000.00 | 2,040.00 | 1,875.00 | 1,960.00 | 66,937 |
| 2025-10-24 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 1,828 |
| 2025-10-23 | 2,375.00 | 2,375.00 | 2,325.00 | 2,325.00 | 2,557 |
| 2025-10-22 | 2,325.00 | 2,375.00 | 2,325.00 | 2,375.00 | 27,377 |
| 2025-10-21 | 2,325.00 | 2,280.00 | 2,280.00 | 2,280.00 | 5,724 |
| 2025-10-20 | 2,375.00 | 2,375.00 | 2,325.00 | 2,325.00 | 4,144 |
| 2025-10-17 | 2,375.00 | 2,500.00 | 2,440.00 | 2,440.00 | 4,757 |
| 2025-10-16 | 2,350.00 | 2,400.00 | 2,350.00 | 2,400.00 | 8,077 |
| 2025-10-15 | 2,375.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,216 |
| 2025-10-14 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 3,188 |
| 2025-10-13 | 2,425.00 | 2,425.00 | 2,300.00 | 2,375.00 | 3,227 |
| 2025-10-10 | 2,425.00 | 2,425.00 | 2,400.00 | 2,400.00 | 2,508 |
| 2025-10-09 | 2,430.00 | 2,430.00 | 2,400.00 | 2,425.00 | 6,072 |
| 2025-10-08 | 2,430.00 | 2,450.00 | 2,400.00 | 2,400.00 | 15,925 |
| 2025-10-07 | 2,450.00 | 2,500.00 | 2,450.00 | 2,450.00 | 42,313 |
| 2025-10-06 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 3,224 |
| 2025-10-03 | 2,450.00 | 2,450.00 | 2,440.00 | 2,440.00 | 4,416 |
| 2025-10-02 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 3,318 |
| 2025-10-01 | 2,450.00 | 2,450.00 | 2,420.00 | 2,450.00 | 5,758 |
| 2025-09-30 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 8,316 |
| 2025-09-29 | 2,475.00 | 2,470.00 | 2,470.00 | 2,470.00 | 2,167 |
| 2025-09-26 | 2,475.00 | 2,475.00 | 2,450.00 | 2,475.00 | 2,008 |
| 2025-09-25 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,531 |
| 2025-09-24 | 2,500.00 | 2,500.00 | 2,480.00 | 2,500.00 | 30,225 |
| 2025-09-23 | 2,450.00 | 2,500.00 | 2,440.00 | 2,500.00 | 5,156 |
| 2025-09-22 | 2,435.00 | 2,475.00 | 2,435.00 | 2,450.00 | 5,999 |
| 2025-09-19 | 2,435.00 | 2,440.00 | 2,435.00 | 2,435.00 | 1,926 |
| 2025-09-18 | 2,435.00 | 2,440.00 | 2,440.00 | 2,440.00 | 1,736 |
| 2025-09-17 | 2,425.00 | 2,435.00 | 2,425.00 | 2,435.00 | 3,741 |
| 2025-09-16 | 2,425.00 | 2,450.00 | 2,450.00 | 2,450.00 | 22,455 |
| 2025-09-15 | 2,425.00 | 2,500.00 | 2,500.00 | 2,500.00 | 16,001 |
| 2025-09-12 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 3,350 |
| 2025-09-11 | 2,450.00 | 2,450.00 | 2,425.00 | 2,425.00 | 5,996 |
| 2025-09-10 | 2,450.00 | 2,440.00 | 2,440.00 | 2,440.00 | 4,073 |
| 2025-09-09 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 13,436 |
| 2025-09-08 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 1,365 |
| 2025-09-05 | 2,460.00 | 2,460.00 | 2,450.00 | 2,450.00 | 5,434 |
| 2025-09-04 | 2,470.00 | 2,460.00 | 2,450.00 | 2,460.00 | 4,535 |
| 2025-09-03 | 2,450.00 | 2,475.00 | 2,450.00 | 2,470.00 | 4,369 |
| 2025-09-02 | 2,465.00 | 2,480.00 | 2,450.00 | 2,480.00 | 9,527 |
| 2025-09-01 | 2,525.00 | 2,525.00 | 2,465.00 | 2,465.00 | 5,374 |
| 2025-08-29 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 3,737 |
| 2025-08-28 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 5,841 |
| 2025-08-27 | 2,500.00 | 2,525.00 | 2,500.00 | 2,525.00 | 1,520 |
| 2025-08-26 | 2,500.00 | 2,500.00 | 2,475.00 | 2,500.00 | 10,497 |
| 2025-08-25 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0 |
| 2025-08-22 | 2,450.00 | 2,500.00 | 2,500.00 | 2,500.00 | 5,162 |
| 2025-08-21 | 2,475.00 | 2,480.00 | 2,450.00 | 2,450.00 | 8,150 |
| 2025-08-20 | 2,375.00 | 2,475.00 | 2,425.00 | 2,475.00 | 8,961 |
| 2025-08-19 | 2,320.00 | 2,400.00 | 2,320.00 | 2,400.00 | 11,325 |
| 2025-08-18 | 2,300.00 | 2,350.00 | 2,275.00 | 2,320.00 | 11,620 |
| 2025-08-15 | 2,320.00 | 2,325.00 | 2,175.00 | 2,300.00 | 12,733 |
| 2025-08-14 | 2,325.00 | 2,325.00 | 2,320.00 | 2,325.00 | 4,040 |
| 2025-08-13 | 2,375.00 | 2,320.00 | 2,320.00 | 2,320.00 | 9,467 |
| 2025-08-12 | 2,410.00 | 2,410.00 | 2,390.00 | 2,390.00 | 5,953 |
| 2025-08-11 | 2,425.00 | 2,450.00 | 2,370.00 | 2,405.00 | 17,020 |
| 2025-08-08 | 2,510.00 | 2,425.00 | 2,420.00 | 2,425.00 | 7,677 |
| 2025-08-07 | 2,525.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,205 |
| 2025-08-06 | 2,500.00 | 2,525.00 | 2,500.00 | 2,525.00 | 4,128 |
| 2025-08-05 | 2,625.00 | 2,500.00 | 2,450.00 | 2,450.00 | 33,480 |
| 2025-08-04 | 2,665.00 | 2,665.00 | 2,625.00 | 2,625.00 | 1,919 |
| 2025-08-01 | 2,660.00 | 2,665.00 | 2,660.00 | 2,665.00 | 1,421 |
| 2025-07-31 | 2,675.00 | 2,675.00 | 2,650.00 | 2,650.00 | 1,943 |
| 2025-07-30 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 1,611 |
| 2025-07-29 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 3,208 |
| 2025-07-28 | 2,725.00 | 2,650.00 | 2,650.00 | 2,650.00 | 4,887 |
| 2025-07-25 | 2,775.00 | 2,720.00 | 2,720.00 | 2,720.00 | 4,165 |
| 2025-07-24 | 2,775.00 | 2,750.00 | 2,750.00 | 2,750.00 | 1,531 |
| 2025-07-23 | 2,725.00 | 2,800.00 | 2,750.00 | 2,750.00 | 11,281 |
| 2025-07-22 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 1,525 |
| 2025-07-21 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 3,212 |
| 2025-07-18 | 2,725.00 | 2,860.00 | 2,725.00 | 2,725.00 | 2,388 |
| 2025-07-17 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 2,103 |
| 2025-07-16 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 5,520 |
| 2025-07-15 | 2,750.00 | 2,750.00 | 2,645.00 | 2,725.00 | 3,333 |
| 2025-07-14 | 2,775.00 | 2,760.00 | 2,760.00 | 2,760.00 | 794 |
| 2025-07-11 | 2,725.00 | 2,775.00 | 2,710.00 | 2,775.00 | 8,651 |
| 2025-07-10 | 2,725.00 | 2,730.00 | 2,650.00 | 2,725.00 | 4,029 |
| 2025-07-09 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 3,469 |
| 2025-07-08 | 2,700.00 | 2,700.00 | 2,680.00 | 2,680.00 | 5,905 |
| 2025-07-07 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,008 |
| 2025-07-04 | 2,750.00 | 2,750.00 | 2,700.00 | 2,700.00 | 5,346 |
| 2025-07-03 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 4,033 |
| 2025-07-02 | 2,750.00 | 2,800.00 | 2,750.00 | 2,750.00 | 3,317 |
| 2025-07-01 | 2,750.00 | 3,020.00 | 3,020.00 | 3,020.00 | 494 |
| 2025-06-30 | 2,750.00 | 2,770.00 | 2,750.00 | 2,750.00 | 1,214 |
| 2025-06-27 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 3,187 |
| 2025-06-26 | 2,610.00 | 2,750.00 | 2,550.00 | 2,750.00 | 6,364 |
| 2025-06-25 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 3,729 |
| 2025-06-24 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 2,229 |
| 2025-06-23 | 2,600.00 | 2,700.00 | 2,600.00 | 2,700.00 | 1,989 |
| 2025-06-20 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,673 |
| 2025-06-19 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 5,287 |
| 2025-06-18 | 2,675.00 | 2,675.00 | 2,600.00 | 2,600.00 | 9,374 |
| 2025-06-17 | 2,725.00 | 2,725.00 | 2,675.00 | 2,675.00 | 5,484 |
| 2025-06-16 | 2,725.00 | 2,750.00 | 2,650.00 | 2,750.00 | 3,198 |
| 2025-06-13 | 2,725.00 | 2,750.00 | 2,725.00 | 2,725.00 | 2,368 |
| 2025-06-12 | 2,800.00 | 2,750.00 | 2,750.00 | 2,750.00 | 5,096 |
| 2025-06-11 | 2,800.00 | 2,850.00 | 2,800.00 | 2,800.00 | 7,638 |
| 2025-06-10 | 2,800.00 | 2,850.00 | 2,800.00 | 2,800.00 | 2,701 |
| 2025-06-09 | 2,750.00 | 2,800.00 | 2,750.00 | 2,800.00 | 1,917 |
| 2025-06-06 | 2,850.00 | 2,850.00 | 2,725.00 | 2,750.00 | 2,288 |
| 2025-06-05 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 2,136 |
| 2025-06-04 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 1,116 |
| 2025-06-03 | 2,900.00 | 2,900.00 | 2,850.00 | 2,850.00 | 3,205 |
| 2025-06-02 | 2,925.00 | 2,925.00 | 2,900.00 | 2,900.00 | 5,161 |
| 2025-05-30 | 2,900.00 | 2,970.00 | 2,900.00 | 2,925.00 | 1,327 |
| 2025-05-29 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1,036 |
| 2025-05-28 | 2,875.00 | 2,950.00 | 2,900.00 | 2,950.00 | 27,357 |
| 2025-05-27 | 2,900.00 | 2,970.00 | 2,970.00 | 2,970.00 | 3,341 |
| 2025-05-26 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0 |
| 2025-05-23 | 2,900.00 | 3,000.00 | 2,890.00 | 2,900.00 | 22,295 |
| 2025-05-22 | 2,850.00 | 2,875.00 | 2,850.00 | 2,875.00 | 2,742 |
| 2025-05-21 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 7,426 |
| 2025-05-20 | 2,775.00 | 2,950.00 | 2,800.00 | 2,950.00 | 27,208 |
| 2025-05-19 | 2,750.00 | 2,800.00 | 2,750.00 | 2,775.00 | 3,515 |
| 2025-05-16 | 2,800.00 | 2,800.00 | 2,750.00 | 2,750.00 | 1,867 |
| 2025-05-15 | 2,800.00 | 2,800.00 | 2,740.00 | 2,800.00 | 11,425 |
| 2025-05-14 | 2,875.00 | 2,950.00 | 2,800.00 | 2,800.00 | 5,642 |
| 2025-05-13 | 2,850.00 | 2,875.00 | 2,850.00 | 2,875.00 | 603 |
| 2025-05-12 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 5,484 |
| 2025-05-09 | 2,770.00 | 2,850.00 | 2,770.00 | 2,850.00 | 3,908 |
| 2025-05-08 | 2,750.00 | 2,770.00 | 2,750.00 | 2,770.00 | 6,327 |
| 2025-05-07 | 2,840.00 | 2,840.00 | 2,750.00 | 2,750.00 | 8,313 |
| 2025-05-06 | 2,700.00 | 2,840.00 | 2,675.00 | 2,820.00 | 15,766 |
| 2025-05-05 | 2,692.00 | 2,692.00 | 2,692.00 | 2,692.00 | 0 |
| 2025-05-02 | 2,700.00 | 2,700.00 | 2,675.00 | 2,675.00 | 16,580 |
| 2025-05-01 | 2,550.00 | 2,700.00 | 2,525.00 | 2,700.00 | 20,062 |
| 2025-04-30 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 5,889 |
| 2025-04-29 | 2,575.00 | 2,575.00 | 2,550.00 | 2,575.00 | 9,517 |
| 2025-04-28 | 2,600.00 | 2,650.00 | 2,550.00 | 2,575.00 | 14,110 |
| 2025-04-25 | 2,500.00 | 2,590.00 | 2,475.00 | 2,590.00 | 12,269 |
| 2025-04-24 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 4,644 |
| 2025-04-23 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 12,676 |
| 2025-04-22 | 2,475.00 | 2,550.00 | 2,475.00 | 2,500.00 | 19,009 |
| 2025-04-21 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0 |
| 2025-04-18 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0 |
| 2025-04-17 | 2,450.00 | 2,550.00 | 2,550.00 | 2,550.00 | 18,862 |
| 2025-04-16 | 2,500.00 | 2,500.00 | 2,450.00 | 2,450.00 | 3,548 |
| 2025-04-15 | 2,450.00 | 2,500.00 | 2,450.00 | 2,500.00 | 8,092 |
| 2025-04-14 | 2,400.00 | 2,450.00 | 2,400.00 | 2,450.00 | 5,173 |
| 2025-04-11 | 2,400.00 | 2,450.00 | 2,400.00 | 2,450.00 | 5,004 |
| 2025-04-10 | 2,475.00 | 2,500.00 | 2,450.00 | 2,450.00 | 17,200 |
| 2025-04-09 | 2,450.00 | 2,475.00 | 2,400.00 | 2,475.00 | 2,279 |
| 2025-04-08 | 2,400.00 | 2,540.00 | 2,400.00 | 2,540.00 | 6,603 |
| 2025-04-07 | 2,350.00 | 2,475.00 | 2,250.00 | 2,400.00 | 16,774 |
| 2025-04-04 | 2,375.00 | 2,350.00 | 2,300.00 | 2,350.00 | 10,971 |
| 2025-04-03 | 2,390.00 | 2,400.00 | 2,370.00 | 2,370.00 | 16,548 |
| 2025-04-02 | 2,425.00 | 2,425.00 | 2,375.00 | 2,425.00 | 61,373 |
| 2025-04-01 | 2,450.00 | 2,510.00 | 2,400.00 | 2,425.00 | 5,063 |
| 2025-03-31 | 2,675.00 | 2,420.00 | 2,410.00 | 2,420.00 | 29,661 |
| 2025-03-28 | 2,725.00 | 2,750.00 | 2,750.00 | 2,750.00 | 4,146 |
| 2025-03-27 | 2,675.00 | 2,750.00 | 2,750.00 | 2,750.00 | 6,087 |
| 2025-03-26 | 2,650.00 | 2,710.00 | 2,650.00 | 2,675.00 | 6,056 |
| 2025-03-25 | 2,615.00 | 2,650.00 | 2,600.00 | 2,650.00 | 14,661 |
| 2025-03-24 | 2,650.00 | 2,650.00 | 2,590.00 | 2,590.00 | 6,693 |
| 2025-03-21 | 2,650.00 | 2,650.00 | 2,625.00 | 2,650.00 | 6,541 |
| 2025-03-20 | 2,695.00 | 2,620.00 | 2,620.00 | 2,620.00 | 6,063 |
| 2025-03-19 | 2,775.00 | 2,740.00 | 2,695.00 | 2,695.00 | 6,173 |
| 2025-03-18 | 2,850.00 | 2,850.00 | 2,775.00 | 2,775.00 | 3,296 |
| 2025-03-17 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 14,898 |
| 2025-03-14 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 9,569 |
| 2025-03-13 | 2,825.00 | 2,850.00 | 2,825.00 | 2,850.00 | 4,380 |
| 2025-03-12 | 2,790.00 | 2,825.00 | 2,790.00 | 2,825.00 | 3,181 |
| 2025-03-11 | 2,830.00 | 2,830.00 | 2,740.00 | 2,790.00 | 6,685 |
| 2025-03-10 | 2,790.00 | 2,830.00 | 2,790.00 | 2,790.00 | 1,393 |
| 2025-03-07 | 2,825.00 | 2,825.00 | 2,790.00 | 2,790.00 | 2,763 |
| 2025-03-06 | 2,850.00 | 2,850.00 | 2,740.00 | 2,740.00 | 7,185 |
| 2025-03-05 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 6,448 |
| 2025-03-04 | 2,850.00 | 2,850.00 | 2,825.00 | 2,850.00 | 11,565 |
| 2025-03-03 | 2,900.00 | 2,900.00 | 2,850.00 | 2,850.00 | 5,034 |
| 2025-02-28 | 2,925.00 | 2,925.00 | 2,900.00 | 2,900.00 | 4,198 |
| 2025-02-27 | 2,950.00 | 2,950.00 | 2,925.00 | 2,925.00 | 4,357 |
| 2025-02-26 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 2,758 |
| 2025-02-25 | 2,975.00 | 2,975.00 | 2,950.00 | 2,950.00 | 1,729 |
| 2025-02-24 | 3,000.00 | 3,000.00 | 2,975.00 | 2,975.00 | 2,717 |
| 2025-02-21 | 3,000.00 | 3,000.00 | 2,980.00 | 3,000.00 | 6,762 |
| 2025-02-20 | 2,875.00 | 3,000.00 | 2,875.00 | 3,000.00 | 3,281 |
| 2025-02-19 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,640 |
| 2025-02-18 | 2,925.00 | 2,925.00 | 2,875.00 | 2,925.00 | 3,866 |
| 2025-02-17 | 2,875.00 | 2,950.00 | 2,900.00 | 2,925.00 | 10,088 |
| 2025-02-14 | 2,825.00 | 2,875.00 | 2,825.00 | 2,875.00 | 5,585 |
| 2025-02-13 | 2,725.00 | 2,825.00 | 2,725.00 | 2,825.00 | 7,516 |
| 2025-02-12 | 2,900.00 | 2,900.00 | 2,750.00 | 2,750.00 | 12,438 |
| 2025-02-11 | 2,930.00 | 2,950.00 | 2,825.00 | 2,900.00 | 6,066 |
| 2025-02-10 | 3,000.00 | 2,980.00 | 2,950.00 | 2,980.00 | 4,673 |
| 2025-02-07 | 3,000.00 | 3,020.00 | 3,020.00 | 3,020.00 | 8,629 |
| 2025-02-06 | 3,025.00 | 3,025.00 | 2,950.00 | 3,000.00 | 7,757 |
| 2025-02-05 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 2,446 |
| 2025-02-04 | 3,100.00 | 3,160.00 | 3,010.00 | 3,010.00 | 4,223 |
| 2025-02-03 | 3,100.00 | 3,150.00 | 3,100.00 | 3,100.00 | 3,431 |
| 2025-01-31 | 3,200.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,102 |
| 2025-01-30 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 1,439 |
| 2025-01-29 | 3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 1,774 |
| 2025-01-28 | 3,200.00 | 3,200.00 | 3,160.00 | 3,200.00 | 1,450 |
| 2025-01-27 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 6,375 |
| 2025-01-24 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 10,318 |
| 2025-01-23 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 4,137 |
| 2025-01-22 | 3,200.00 | 3,190.00 | 3,190.00 | 3,190.00 | 9,795 |
| 2025-01-21 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,683 |
| 2025-01-20 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 970 |
| 2025-01-17 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 4,279 |
| 2025-01-16 | 3,200.00 | 3,250.00 | 3,250.00 | 3,250.00 | 1,869 |
| 2025-01-15 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,781 |
| 2025-01-14 | 3,125.00 | 3,200.00 | 3,100.00 | 3,200.00 | 4,459 |
| 2025-01-13 | 3,250.00 | 3,250.00 | 3,125.00 | 3,125.00 | 4,144 |
| 2025-01-10 | 3,400.00 | 3,400.00 | 3,250.00 | 3,250.00 | 2,833 |
| 2025-01-09 | 3,300.00 | 3,400.00 | 3,300.00 | 3,400.00 | 13,846 |
| 2025-01-08 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 424 |
| 2025-01-07 | 3,350.00 | 3,350.00 | 3,300.00 | 3,300.00 | 2,139 |
| 2025-01-06 | 3,300.00 | 3,350.00 | 3,300.00 | 3,350.00 | 2,907 |
| 2025-01-03 | 3,300.00 | 3,300.00 | 3,250.00 | 3,250.00 | 649 |
| 2025-01-02 | 3,200.00 | 3,300.00 | 3,200.00 | 3,300.00 | 2,563 |
| 2025-01-01 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0 |
| 2024-12-31 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 515 |
| 2024-12-30 | 3,200.00 | 3,200.00 | 3,150.00 | 3,150.00 | 2,454 |
| 2024-12-27 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 1,610 |
| 2024-12-26 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0 |
| 2024-12-25 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0 |
| 2024-12-24 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 2,929 |
| 2024-12-23 | 3,325.00 | 3,350.00 | 3,150.00 | 3,200.00 | 5,014 |
| 2024-12-20 | 3,350.00 | 3,350.00 | 3,325.00 | 3,325.00 | 2,109 |
| 2024-12-19 | 3,280.00 | 3,350.00 | 3,280.00 | 3,300.00 | 5,548 |
| 2024-12-18 | 3,400.00 | 3,425.00 | 3,265.00 | 3,300.00 | 2,754 |
| 2024-12-17 | 3,475.00 | 3,430.00 | 3,430.00 | 3,430.00 | 2,701 |
| 2024-12-16 | 3,500.00 | 3,620.00 | 3,475.00 | 3,475.00 | 8,283 |
| 2024-12-13 | 3,550.00 | 3,550.00 | 3,500.00 | 3,500.00 | 3,654 |
| 2024-12-12 | 3,575.00 | 3,550.00 | 3,550.00 | 3,550.00 | 3,611 |
| 2024-12-11 | 3,650.00 | 3,600.00 | 3,575.00 | 3,575.00 | 6,127 |
| 2024-12-10 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 757 |
| 2024-12-09 | 3,750.00 | 3,750.00 | 3,550.00 | 3,650.00 | 6,492 |
| 2024-12-06 | 3,750.00 | 3,750.00 | 3,630.00 | 3,750.00 | 1,862 |
| 2024-12-05 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 4,266 |
| 2024-12-04 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 4,184 |
| 2024-12-03 | 3,750.00 | 3,750.00 | 3,630.00 | 3,750.00 | 4,979 |
| 2024-12-02 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 7,443 |
| 2024-11-29 | 3,775.00 | 3,700.00 | 3,700.00 | 3,700.00 | 5,161 |
| 2024-11-28 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 671 |
| 2024-11-27 | 3,750.00 | 3,775.00 | 3,750.00 | 3,775.00 | 16,903 |
| 2024-11-26 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 1,881 |
| 2024-11-25 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 1,287 |
| 2024-11-22 | 3,750.00 | 3,750.00 | 3,700.00 | 3,750.00 | 3,849 |
| 2024-11-21 | 3,750.00 | 3,750.00 | 3,700.00 | 3,710.00 | 1,808 |
| 2024-11-20 | 3,775.00 | 3,775.00 | 3,750.00 | 3,750.00 | 1,103 |
| 2024-11-19 | 3,750.00 | 3,775.00 | 3,750.00 | 3,775.00 | 2,271 |
| 2024-11-18 | 3,825.00 | 3,825.00 | 3,750.00 | 3,750.00 | 7,366 |
| 2024-11-15 | 3,925.00 | 3,950.00 | 3,825.00 | 3,825.00 | 3,972 |
| 2024-11-14 | 3,900.00 | 3,925.00 | 3,850.00 | 3,925.00 | 2,407 |
| 2024-11-13 | 3,950.00 | 3,950.00 | 3,900.00 | 3,900.00 | 67,799 |
| 2024-11-12 | 3,750.00 | 3,950.00 | 3,750.00 | 3,950.00 | 14,451 |
| 2024-11-11 | 3,700.00 | 3,750.00 | 3,700.00 | 3,750.00 | 7,084 |
| 2024-11-08 | 3,650.00 | 3,700.00 | 3,650.00 | 3,700.00 | 5,839 |
| 2024-11-07 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 12,162 |
| 2024-11-06 | 3,650.00 | 3,725.00 | 3,650.00 | 3,725.00 | 8,341 |
| 2024-11-05 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 9,670 |
| 2024-11-04 | 3,650.00 | 3,650.00 | 3,575.00 | 3,650.00 | 44,406 |
| 2024-11-01 | 3,650.00 | 3,700.00 | 3,650.00 | 3,650.00 | 8,134 |
| 2024-10-31 | 3,400.00 | 3,650.00 | 3,400.00 | 3,650.00 | 9,717 |
| 2024-10-30 | 3,225.00 | 3,400.00 | 3,225.00 | 3,400.00 | 16,328 |
| 2024-10-29 | 3,280.00 | 3,280.00 | 2,975.00 | 3,225.00 | 17,320 |
| 2024-10-28 | 3,625.00 | 3,500.00 | 3,250.00 | 3,250.00 | 24,629 |
| 2024-10-25 | 3,550.00 | 3,625.00 | 3,510.00 | 3,625.00 | 12,373 |
| 2024-10-24 | 3,675.00 | 3,580.00 | 3,575.00 | 3,575.00 | 3,420 |
| 2024-10-23 | 3,675.00 | 3,620.00 | 3,620.00 | 3,620.00 | 3,705 |
| 2024-10-22 | 3,675.00 | 3,675.00 | 3,600.00 | 3,675.00 | 2,283 |
| 2024-10-21 | 3,675.00 | 3,675.00 | 3,625.00 | 3,625.00 | 7,400 |
| 2024-10-18 | 3,700.00 | 3,700.00 | 3,625.00 | 3,700.00 | 3,371 |
| 2024-10-17 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 2,531 |
| 2024-10-16 | 3,800.00 | 3,750.00 | 3,700.00 | 3,700.00 | 9,637 |
| 2024-10-15 | 3,850.00 | 3,850.00 | 3,800.00 | 3,800.00 | 4,694 |
| 2024-10-14 | 4,000.00 | 4,000.00 | 3,850.00 | 3,850.00 | 2,983 |
| 2024-10-11 | 4,025.00 | 4,000.00 | 4,000.00 | 4,000.00 | 2,120 |
| 2024-10-10 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 2,347 |
| 2024-10-09 | 4,025.00 | 3,980.00 | 3,980.00 | 3,980.00 | 5,016 |
| 2024-10-08 | 4,075.00 | 4,100.00 | 4,025.00 | 4,025.00 | 2,540 |
| 2024-10-07 | 4,000.00 | 4,050.00 | 4,000.00 | 4,050.00 | 5,053 |
| 2024-10-04 | 3,925.00 | 4,000.00 | 3,925.00 | 4,000.00 | 5,641 |
| 2024-10-03 | 3,900.00 | 3,925.00 | 3,900.00 | 3,925.00 | 1,933 |
| 2024-10-02 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2,776 |
| 2024-10-01 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2,316 |
| 2024-09-30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 5,186 |
| 2024-09-27 | 3,900.00 | 3,950.00 | 3,800.00 | 3,800.00 | 3,623 |
| 2024-09-26 | 3,950.00 | 3,975.00 | 3,900.00 | 3,950.00 | 63,280 |
| 2024-09-25 | 3,975.00 | 3,975.00 | 3,925.00 | 3,950.00 | 2,156 |
| 2024-09-24 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 3,353 |
| 2024-09-23 | 3,850.00 | 4,080.00 | 3,875.00 | 3,975.00 | 1,966 |
| 2024-09-20 | 3,850.00 | 3,850.00 | 3,825.00 | 3,850.00 | 3,004 |
| 2024-09-19 | 3,650.00 | 3,850.00 | 3,650.00 | 3,850.00 | 3,022 |
| 2024-09-18 | 3,700.00 | 3,700.00 | 3,650.00 | 3,650.00 | 1,909 |
| 2024-09-17 | 3,775.00 | 3,775.00 | 3,720.00 | 3,720.00 | 16,369 |
| 2024-09-16 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 2,594 |
| 2024-09-13 | 3,850.00 | 3,850.00 | 3,675.00 | 3,775.00 | 6,708 |
| 2024-09-12 | 3,950.00 | 3,975.00 | 3,850.00 | 3,850.00 | 4,762 |
| 2024-09-11 | 3,975.00 | 3,950.00 | 3,930.00 | 3,950.00 | 2,071 |
| 2024-09-10 | 3,950.00 | 3,975.00 | 3,930.00 | 3,975.00 | 4,447 |
| 2024-09-09 | 3,950.00 | 3,990.00 | 3,950.00 | 3,950.00 | 4,046 |
| 2024-09-06 | 4,175.00 | 3,950.00 | 3,900.00 | 3,950.00 | 7,143 |
| 2024-09-05 | 4,225.00 | 4,225.00 | 4,125.00 | 4,175.00 | 3,491 |
| 2024-09-04 | 4,250.00 | 4,250.00 | 4,225.00 | 4,225.00 | 2,502 |
| 2024-09-03 | 4,250.00 | 4,250.00 | 4,200.00 | 4,250.00 | 7,120 |
| 2024-09-02 | 4,275.00 | 4,275.00 | 4,250.00 | 4,250.00 | 2,653 |
| 2024-08-30 | 4,325.00 | 4,325.00 | 4,275.00 | 4,275.00 | 1,491 |
| 2024-08-29 | 4,350.00 | 4,350.00 | 4,325.00 | 4,325.00 | 1,005 |
| 2024-08-28 | 4,400.00 | 4,210.00 | 4,210.00 | 4,210.00 | 1,595 |
| 2024-08-27 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 953 |
| 2024-08-26 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0 |
| 2024-08-23 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1,455 |
| 2024-08-22 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 6,807 |
| 2024-08-21 | 4,400.00 | 4,400.00 | 4,310.00 | 4,400.00 | 3,426 |
| 2024-08-20 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1,104 |
| 2024-08-19 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,664 |
| 2024-08-16 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,625 |
| 2024-08-15 | 4,325.00 | 4,400.00 | 4,325.00 | 4,400.00 | 3,258 |
| 2024-08-14 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 1,305 |
| 2024-08-13 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 2,232 |
| 2024-08-12 | 4,350.00 | 4,350.00 | 4,315.00 | 4,325.00 | 1,909 |
| 2024-08-09 | 4,400.00 | 4,400.00 | 4,350.00 | 4,350.00 | 3,642 |
| 2024-08-08 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1,954 |
| 2024-08-07 | 4,400.00 | 4,420.00 | 4,420.00 | 4,420.00 | 3,142 |
| 2024-08-06 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 807 |
| 2024-08-05 | 4,400.00 | 4,500.00 | 4,375.00 | 4,375.00 | 3,169 |
| 2024-08-02 | 4,425.00 | 4,500.00 | 4,425.00 | 4,500.00 | 1,070 |
| 2024-08-01 | 4,400.00 | 4,425.00 | 4,400.00 | 4,425.00 | 2,962 |
| 2024-07-31 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 6,614 |
| 2024-07-30 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 2,738 |
| 2024-07-29 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 608 |
| 2024-07-26 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 615 |
| 2024-07-25 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 363 |
| 2024-07-24 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 1,717 |
| 2024-07-23 | 4,300.00 | 4,350.00 | 4,300.00 | 4,350.00 | 1,149 |
| 2024-07-22 | 4,175.00 | 4,300.00 | 4,300.00 | 4,300.00 | 2,505 |
| 2024-07-19 | 4,150.00 | 4,175.00 | 4,150.00 | 4,175.00 | 3,470 |
| 2024-07-18 | 4,100.00 | 4,150.00 | 4,100.00 | 4,150.00 | 1,505 |
| 2024-07-17 | 4,125.00 | 4,125.00 | 4,100.00 | 4,100.00 | 863 |
| 2024-07-16 | 4,150.00 | 4,150.00 | 4,125.00 | 4,125.00 | 2,274 |
| 2024-07-15 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 2,902 |
| 2024-07-12 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 2,629 |
| 2024-07-11 | 4,150.00 | 4,180.00 | 4,180.00 | 4,180.00 | 4,083 |
| 2024-07-10 | 4,250.00 | 4,250.00 | 4,150.00 | 4,175.00 | 1,173 |
| 2024-07-09 | 4,350.00 | 4,350.00 | 4,250.00 | 4,250.00 | 2,781 |
| 2024-07-08 | 4,425.00 | 4,425.00 | 4,350.00 | 4,350.00 | 2,658 |
| 2024-07-05 | 4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 | 707 |
| 2024-07-04 | 4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 | 1,190 |
| 2024-07-03 | 4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 | 5,528 |
| 2024-07-02 | 4,375.00 | 4,400.00 | 4,375.00 | 4,375.00 | 5,916 |
| 2024-07-01 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 1,284 |
| 2024-06-28 | 4,400.00 | 4,500.00 | 4,400.00 | 4,400.00 | 1,139 |
| 2024-06-27 | 4,425.00 | 4,425.00 | 4,400.00 | 4,400.00 | 2,546 |
| 2024-06-26 | 4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 | 1,034 |
| 2024-06-25 | 4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 | 12,174 |
| 2024-06-24 | 4,350.00 | 4,425.00 | 4,350.00 | 4,425.00 | 20,427 |
| 2024-06-21 | 4,325.00 | 4,350.00 | 4,200.00 | 4,350.00 | 1,679 |
| 2024-06-20 | 4,325.00 | 4,330.00 | 4,325.00 | 4,325.00 | 807 |
| 2024-06-19 | 4,300.00 | 4,325.00 | 4,300.00 | 4,325.00 | 1,316 |
| 2024-06-18 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 596 |
| 2024-06-17 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 3,015 |
| 2024-06-14 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 3,375 |
| 2024-06-13 | 3,950.00 | 4,200.00 | 3,800.00 | 4,100.00 | 3,853 |
| 2024-06-12 | 4,000.00 | 4,000.00 | 3,900.00 | 3,950.00 | 3,570 |
| 2024-06-11 | 3,990.00 | 4,000.00 | 3,900.00 | 3,900.00 | 5,382 |
| 2024-06-10 | 4,150.00 | 4,150.00 | 3,950.00 | 4,000.00 | 6,921 |
| 2024-06-07 | 4,250.00 | 4,250.00 | 4,150.00 | 4,200.00 | 3,251 |
| 2024-06-06 | 4,275.00 | 4,275.00 | 4,250.00 | 4,250.00 | 918 |
| 2024-06-05 | 4,275.00 | 4,275.00 | 4,200.00 | 4,275.00 | 13,157 |
| 2024-06-04 | 4,300.00 | 4,300.00 | 4,275.00 | 4,275.00 | 23,388 |
| 2024-06-03 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 5,523 |
| 2024-05-31 | 4,300.00 | 4,350.00 | 4,275.00 | 4,300.00 | 2,211 |
| 2024-05-30 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1,845 |
| 2024-05-29 | 4,325.00 | 4,440.00 | 4,300.00 | 4,300.00 | 25,088 |
| 2024-05-28 | 4,350.00 | 4,350.00 | 4,325.00 | 4,325.00 | 1,454 |
| 2024-05-27 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
| 2024-05-24 | 4,350.00 | 4,350.00 | 4,300.00 | 4,300.00 | 2,050 |
| 2024-05-23 | 4,375.00 | 4,375.00 | 4,350.00 | 4,350.00 | 2,613 |
| 2024-05-22 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 1,376 |
| 2024-05-21 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 1,477 |
| 2024-05-20 | 4,375.00 | 4,350.00 | 4,350.00 | 4,350.00 | 3,443 |
| 2024-05-17 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 1,925 |
| 2024-05-16 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 1,890 |
| 2024-05-15 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 322 |
| 2024-05-14 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 3,730 |
| 2024-05-13 | 4,375.00 | 4,380.00 | 4,375.00 | 4,375.00 | 19,803 |
| 2024-05-10 | 4,350.00 | 4,390.00 | 4,350.00 | 4,375.00 | 4,223 |
| 2024-05-09 | 4,300.00 | 4,350.00 | 4,300.00 | 4,350.00 | 4,297 |
| 2024-05-08 | 4,325.00 | 4,350.00 | 4,300.00 | 4,300.00 | 6,642 |
| 2024-05-07 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 9,332 |
| 2024-05-06 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0 |
| 2024-05-03 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 910 |
| 2024-05-02 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 1,737 |
| 2024-05-01 | 4,275.00 | 4,325.00 | 4,275.00 | 4,325.00 | 4,510 |
| 2024-04-30 | 4,450.00 | 4,450.00 | 4,250.00 | 4,275.00 | 11,930 |
| 2024-04-29 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 1,410 |
| 2024-04-26 | 4,425.00 | 4,450.00 | 4,450.00 | 4,450.00 | 1,387 |
| 2024-04-25 | 4,475.00 | 4,450.00 | 4,360.00 | 4,425.00 | 1,798 |
| 2024-04-24 | 4,475.00 | 4,475.00 | 4,475.00 | 4,475.00 | 16,144 |
| 2024-04-23 | 4,525.00 | 4,525.00 | 4,360.00 | 4,475.00 | 1,079 |
| 2024-04-22 | 4,600.00 | 4,600.00 | 4,450.00 | 4,525.00 | 5,022 |
| 2024-04-19 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1,188 |
| 2024-04-18 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 3,564 |
| 2024-04-17 | 4,600.00 | 4,600.00 | 4,550.00 | 4,600.00 | 1,720 |
| 2024-04-16 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1,355 |
| 2024-04-15 | 4,600.00 | 4,500.00 | 4,500.00 | 4,500.00 | 7,124 |
| 2024-04-12 | 4,675.00 | 4,675.00 | 4,600.00 | 4,600.00 | 4,536 |
| 2024-04-11 | 4,625.00 | 4,670.00 | 4,670.00 | 4,670.00 | 20,503 |
| 2024-04-10 | 4,750.00 | 4,600.00 | 4,600.00 | 4,600.00 | 2,886 |
| 2024-04-09 | 4,550.00 | 4,750.00 | 4,580.00 | 4,750.00 | 10,786 |
| 2024-04-08 | 4,500.00 | 4,600.00 | 4,550.00 | 4,550.00 | 3,101 |
| 2024-04-05 | 4,550.00 | 4,700.00 | 4,500.00 | 4,500.00 | 1,585 |
| 2024-04-04 | 4,550.00 | 4,550.00 | 4,410.00 | 4,550.00 | 2,977 |
| 2024-04-03 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 3,429 |
| 2024-04-02 | 4,450.00 | 4,550.00 | 4,450.00 | 4,550.00 | 4,953 |
| 2024-04-01 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0 |
| 2024-03-29 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0 |
| 2024-03-28 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 16,374 |
| 2024-03-27 | 4,475.00 | 4,475.00 | 4,450.00 | 4,450.00 | 3,006 |
| 2024-03-26 | 4,475.00 | 4,475.00 | 4,475.00 | 4,475.00 | 2,253 |
| 2024-03-25 | 4,600.00 | 4,600.00 | 4,475.00 | 4,475.00 | 5,532 |
| 2024-03-22 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,176 |
| 2024-03-21 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 2,891 |
| 2024-03-20 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1,979 |
| 2024-03-19 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1,890 |
| 2024-03-18 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 6,214 |
| 2024-03-15 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1,389 |
| 2024-03-14 | 4,650.00 | 4,650.00 | 4,600.00 | 4,600.00 | 4,611 |
| 2024-03-13 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 3,743 |
| 2024-03-12 | 4,750.00 | 4,770.00 | 4,700.00 | 4,700.00 | 2,503 |
| 2024-03-11 | 4,850.00 | 4,850.00 | 4,750.00 | 4,750.00 | 2,246 |
| 2024-03-08 | 4,900.00 | 4,900.00 | 4,850.00 | 4,850.00 | 4,210 |
| 2024-03-07 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1,453 |
| 2024-03-06 | 4,900.00 | 4,850.00 | 4,850.00 | 4,850.00 | 5,376 |
| 2024-03-05 | 4,900.00 | 4,850.00 | 4,850.00 | 4,850.00 | 1,876 |
| 2024-03-04 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,946 |
| 2024-03-01 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1,925 |
| 2024-02-29 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1,045 |
| 2024-02-28 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,216 |
| 2024-02-27 | 4,950.00 | 4,950.00 | 4,900.00 | 4,900.00 | 1,638 |
| 2024-02-26 | 5,000.00 | 5,040.00 | 4,950.00 | 4,950.00 | 20,764 |
| 2024-02-23 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 12,068 |
| 2024-02-22 | 5,000.00 | 5,060.00 | 5,000.00 | 5,000.00 | 2,101 |
| 2024-02-21 | 4,925.00 | 5,060.00 | 4,925.00 | 5,060.00 | 6,491 |
| 2024-02-20 | 4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 1,612 |
| 2024-02-19 | 4,950.00 | 4,950.00 | 4,900.00 | 4,925.00 | 4,789 |
| 2024-02-16 | 4,775.00 | 4,950.00 | 4,775.00 | 4,950.00 | 5,761 |
| 2024-02-15 | 4,750.00 | 4,775.00 | 4,750.00 | 4,775.00 | 3,861 |
| 2024-02-14 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 1,947 |
| 2024-02-13 | 4,675.00 | 4,750.00 | 4,650.00 | 4,750.00 | 9,314 |
| 2024-02-12 | 4,650.00 | 4,675.00 | 4,650.00 | 4,675.00 | 3,974 |
| 2024-02-09 | 4,600.00 | 4,650.00 | 4,600.00 | 4,650.00 | 2,210 |
| 2024-02-08 | 4,475.00 | 4,600.00 | 4,475.00 | 4,600.00 | 2,439 |
| 2024-02-07 | 4,475.00 | 4,475.00 | 4,475.00 | 4,475.00 | 1,631 |
| 2024-02-06 | 4,475.00 | 4,525.00 | 4,475.00 | 4,525.00 | 4,804 |
| 2024-02-05 | 4,440.00 | 4,475.00 | 4,440.00 | 4,475.00 | 6,027 |
| 2024-02-02 | 4,425.00 | 4,450.00 | 4,425.00 | 4,450.00 | 3,625 |
| 2024-02-01 | 4,375.00 | 4,425.00 | 4,260.00 | 4,425.00 | 1,705 |
| 2024-01-31 | 4,325.00 | 4,375.00 | 4,325.00 | 4,375.00 | 601 |
| 2024-01-30 | 4,250.00 | 4,350.00 | 4,250.00 | 4,325.00 | 2,287 |
| 2024-01-29 | 4,250.00 | 4,250.00 | 4,225.00 | 4,250.00 | 128,494 |
| 2024-01-26 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 2,113 |
| 2024-01-25 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 3,244 |
| 2024-01-24 | 4,250.00 | 4,260.00 | 4,250.00 | 4,250.00 | 625 |
| 2024-01-23 | 4,275.00 | 4,250.00 | 4,250.00 | 4,250.00 | 7,535 |
| 2024-01-22 | 4,300.00 | 4,250.00 | 4,250.00 | 4,250.00 | 7,450 |
| 2024-01-19 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 6,410 |
| 2024-01-18 | 4,400.00 | 4,300.00 | 4,300.00 | 4,300.00 | 3,271 |
| 2024-01-17 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 2,841 |
| 2024-01-16 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 2,241 |
| 2024-01-15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1,693 |
| 2024-01-12 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1,182 |
| 2024-01-11 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 5,269 |
| 2024-01-10 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 5,271 |
| 2024-01-09 | 4,450.00 | 4,450.00 | 4,400.00 | 4,400.00 | 2,775 |
| 2024-01-08 | 4,375.00 | 4,450.00 | 4,375.00 | 4,450.00 | 2,514 |
| 2024-01-05 | 4,400.00 | 4,375.00 | 4,260.00 | 4,375.00 | 4,331 |
| 2024-01-04 | 4,350.00 | 4,400.00 | 4,350.00 | 4,400.00 | 4,723 |
| 2024-01-03 | 4,300.00 | 4,350.00 | 4,300.00 | 4,350.00 | 1,556 |
| 2024-01-02 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 403 |
| 2024-01-01 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
| 2023-12-29 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 686 |
| 2023-12-28 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1,737 |
| 2023-12-27 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,228 |
| 2023-12-26 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
| 2023-12-25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
| 2023-12-22 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1,787 |
| 2023-12-21 | 4,375.00 | 4,375.00 | 4,325.00 | 4,325.00 | 4,092 |
| 2023-12-20 | 4,350.00 | 4,425.00 | 4,325.00 | 4,375.00 | 4,363 |
| 2023-12-19 | 4,150.00 | 4,370.00 | 4,250.00 | 4,350.00 | 6,509 |
| 2023-12-18 | 4,100.00 | 4,150.00 | 4,050.00 | 4,150.00 | 1,415 |
| 2023-12-15 | 4,150.00 | 4,150.00 | 4,075.00 | 4,100.00 | 3,661 |
| 2023-12-14 | 4,375.00 | 4,375.00 | 4,150.00 | 4,150.00 | 4,728 |
| 2023-12-13 | 4,300.00 | 4,375.00 | 4,300.00 | 4,375.00 | 11,749 |
| 2023-12-12 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 8,299 |
| 2023-12-11 | 4,050.00 | 4,100.00 | 4,070.00 | 4,100.00 | 8,390 |
| 2023-12-08 | 3,975.00 | 4,050.00 | 3,975.00 | 4,050.00 | 2,667 |
| 2023-12-07 | 3,925.00 | 4,000.00 | 3,925.00 | 3,975.00 | 14,620 |
| 2023-12-06 | 3,875.00 | 3,925.00 | 3,875.00 | 3,925.00 | 1,980 |
| 2023-12-05 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 9,715 |
| 2023-12-04 | 3,900.00 | 3,900.00 | 3,850.00 | 3,875.00 | 13,140 |
| 2023-12-01 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,833 |
| 2023-11-30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,502 |
| 2023-11-29 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 9,131 |
| 2023-11-28 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,017 |
| 2023-11-27 | 3,890.00 | 3,950.00 | 3,865.00 | 3,900.00 | 7,725 |
| 2023-11-24 | 3,900.00 | 3,950.00 | 3,890.00 | 3,930.00 | 11,802 |
| 2023-11-23 | 3,900.00 | 3,950.00 | 3,900.00 | 3,900.00 | 4,816 |
| 2023-11-22 | 3,900.00 | 3,950.00 | 3,900.00 | 3,950.00 | 7,403 |
| 2023-11-21 | 3,925.00 | 3,925.00 | 3,900.00 | 3,900.00 | 14,568 |
| 2023-11-20 | 3,750.00 | 3,950.00 | 3,850.00 | 3,950.00 | 12,586 |
| 2023-11-17 | 3,675.00 | 3,750.00 | 3,675.00 | 3,750.00 | 3,957 |
| 2023-11-16 | 3,600.00 | 3,700.00 | 3,700.00 | 3,700.00 | 4,396 |
| 2023-11-15 | 3,625.00 | 3,625.00 | 3,600.00 | 3,600.00 | 6,406 |
| 2023-11-14 | 3,550.00 | 3,650.00 | 3,550.00 | 3,625.00 | 60,966 |
| 2023-11-13 | 3,625.00 | 3,625.00 | 3,450.00 | 3,550.00 | 8,752 |
| 2023-11-10 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 3,104 |
| 2023-11-09 | 3,600.00 | 3,625.00 | 3,600.00 | 3,625.00 | 2,454 |
| 2023-11-08 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 5,800 |
| 2023-11-07 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1,342 |
| 2023-11-06 | 3,675.00 | 3,700.00 | 3,675.00 | 3,700.00 | 13,782 |
| 2023-11-03 | 3,650.00 | 3,675.00 | 3,650.00 | 3,675.00 | 5,412 |
| 2023-11-02 | 3,650.00 | 3,625.00 | 3,575.00 | 3,625.00 | 7,917 |
| 2023-11-01 | 3,675.00 | 3,690.00 | 3,650.00 | 3,650.00 | 157,999 |
| 2023-10-31 | 3,650.00 | 3,675.00 | 3,650.00 | 3,675.00 | 17,432 |
| 2023-10-30 | 3,850.00 | 3,850.00 | 3,525.00 | 3,780.00 | 22,099 |
| 2023-10-27 | 3,775.00 | 3,780.00 | 3,780.00 | 3,780.00 | 5,646 |
| 2023-10-26 | 3,800.00 | 3,800.00 | 3,775.00 | 3,775.00 | 3,754 |
| 2023-10-25 | 3,750.00 | 3,800.00 | 3,750.00 | 3,800.00 | 2,484 |
| 2023-10-24 | 3,700.00 | 3,750.00 | 3,700.00 | 3,750.00 | 1,637 |
| 2023-10-23 | 3,675.00 | 3,700.00 | 3,675.00 | 3,700.00 | 2,901 |
| 2023-10-20 | 3,650.00 | 3,675.00 | 3,650.00 | 3,675.00 | 491 |
| 2023-10-19 | 3,625.00 | 3,650.00 | 3,625.00 | 3,625.00 | 1,549 |
| 2023-10-18 | 3,475.00 | 3,625.00 | 3,475.00 | 3,625.00 | 5,354 |
| 2023-10-17 | 3,550.00 | 3,500.00 | 3,500.00 | 3,500.00 | 6,876 |
| 2023-10-16 | 3,675.00 | 3,675.00 | 3,550.00 | 3,550.00 | 5,413 |
| 2023-10-13 | 3,750.00 | 3,750.00 | 3,640.00 | 3,640.00 | 5,829 |
| 2023-10-12 | 3,650.00 | 3,700.00 | 3,650.00 | 3,700.00 | 2,396 |
| 2023-10-11 | 3,750.00 | 3,750.00 | 3,700.00 | 3,750.00 | 20,980 |
| 2023-10-10 | 3,775.00 | 3,775.00 | 3,750.00 | 3,750.00 | 18,221 |
| 2023-10-09 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 643 |
| 2023-10-06 | 3,760.00 | 3,775.00 | 3,760.00 | 3,775.00 | 1,467 |
| 2023-10-05 | 3,850.00 | 3,850.00 | 3,775.00 | 3,775.00 | 2,975 |
| 2023-10-04 | 3,865.00 | 3,900.00 | 3,900.00 | 3,900.00 | 11,513 |
| 2023-10-03 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 3,158 |
| 2023-10-02 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 3,028 |
| 2023-09-29 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 5,371 |
| 2023-09-28 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 1,681 |
| 2023-09-27 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 2,136 |
| 2023-09-26 | 3,800.00 | 3,865.00 | 3,800.00 | 3,800.00 | 2,697 |
| 2023-09-25 | 3,800.00 | 3,850.00 | 3,800.00 | 3,850.00 | 1,520 |
| 2023-09-22 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1,380 |
| 2023-09-21 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 879 |
| 2023-09-20 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1,704 |
| 2023-09-19 | 3,750.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1,229 |
| 2023-09-18 | 3,725.00 | 3,750.00 | 3,725.00 | 3,750.00 | 164,137 |
| 2023-09-15 | 3,750.00 | 3,750.00 | 3,725.00 | 3,725.00 | 1,297 |
| 2023-09-14 | 3,775.00 | 3,750.00 | 3,725.00 | 3,725.00 | 1,595 |
| 2023-09-13 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 1,494 |
| 2023-09-12 | 3,775.00 | 3,775.00 | 3,750.00 | 3,775.00 | 1,449 |
| 2023-09-11 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 26,137 |
| 2023-09-08 | 3,800.00 | 3,800.00 | 3,750.00 | 3,800.00 | 3,379 |
| 2023-09-07 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 10,744 |
| 2023-09-06 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,648 |
| 2023-09-05 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1,447 |
| 2023-09-04 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1,127 |
| 2023-09-01 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1,619 |
| 2023-08-31 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 2,004 |
| 2023-08-30 | 3,680.00 | 3,800.00 | 3,680.00 | 3,800.00 | 2,545 |
| 2023-08-29 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 5,553 |
| 2023-08-28 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0 |
| 2023-08-25 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 8,453 |
| 2023-08-24 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 456 |
| 2023-08-23 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 455 |
| 2023-08-22 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 4,726 |
| 2023-08-21 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 399 |
| 2023-08-18 | 3,825.00 | 3,825.00 | 3,800.00 | 3,800.00 | 1,958 |
| 2023-08-17 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 50,652 |
| 2023-08-16 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1,614 |
| 2023-08-15 | 3,800.00 | 3,860.00 | 3,860.00 | 3,860.00 | 1,210 |
| 2023-08-14 | 3,800.00 | 3,800.00 | 3,770.00 | 3,800.00 | 1,013 |
| 2023-08-11 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 2,317 |
| 2023-08-10 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 2,504 |
| 2023-08-09 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 542 |
| 2023-08-08 | 3,800.00 | 3,770.00 | 3,770.00 | 3,770.00 | 1,645 |
| 2023-08-07 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1,712 |
| 2023-08-04 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 331 |
| 2023-08-03 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1,109 |
| 2023-08-02 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 417 |
| 2023-08-01 | 3,800.00 | 3,930.00 | 3,800.00 | 3,800.00 | 644 |
| 2023-07-31 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1,253 |
| 2023-07-28 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1,302 |
| 2023-07-27 | 3,850.00 | 3,850.00 | 3,800.00 | 3,800.00 | 1,135 |
| 2023-07-26 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 565 |
| 2023-07-25 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 2,834 |
| 2023-07-24 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 1,621 |
| 2023-07-21 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 1,716 |
| 2023-07-20 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 895 |
| 2023-07-19 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 5,921 |
| 2023-07-18 | 3,850.00 | 3,980.00 | 3,850.00 | 3,980.00 | 2,091 |
| 2023-07-17 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 2,257 |
| 2023-07-14 | 3,850.00 | 3,820.00 | 3,820.00 | 3,820.00 | 7,617 |
| 2023-07-13 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 1,486 |
| 2023-07-12 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 1,850 |
| 2023-07-11 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 1,481 |
| 2023-07-10 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 4,490 |
| 2023-07-07 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 1,298 |
| 2023-07-06 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 2,615 |
| 2023-07-05 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 1,108 |
| 2023-07-04 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 2,095 |
| 2023-07-03 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 6,158 |
| 2023-06-30 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 668 |
| 2023-06-29 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 2,909 |
| 2023-06-28 | 3,850.00 | 3,875.00 | 3,850.00 | 3,850.00 | 2,517 |
| 2023-06-27 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 2,254 |
| 2023-06-26 | 3,900.00 | 3,900.00 | 3,850.00 | 3,850.00 | 1,861 |
| 2023-06-23 | 3,880.00 | 3,900.00 | 3,880.00 | 3,900.00 | 1,614 |
| 2023-06-22 | 3,925.00 | 3,900.00 | 3,860.00 | 3,900.00 | 2,196 |
| 2023-06-21 | 3,850.00 | 3,950.00 | 3,850.00 | 3,950.00 | 6,056 |
| 2023-06-20 | 3,750.00 | 3,850.00 | 3,750.00 | 3,850.00 | 3,577 |
| 2023-06-19 | 3,725.00 | 3,750.00 | 3,725.00 | 3,750.00 | 843 |
| 2023-06-16 | 3,700.00 | 3,725.00 | 3,700.00 | 3,725.00 | 1,792 |
| 2023-06-15 | 3,690.00 | 3,700.00 | 3,675.00 | 3,700.00 | 4,696 |
| 2023-06-14 | 3,715.00 | 3,715.00 | 3,690.00 | 3,690.00 | 12,871 |
| 2023-06-13 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 1,900 |
| 2023-06-12 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 441 |
| 2023-06-09 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 2,893 |
| 2023-06-08 | 3,750.00 | 3,750.00 | 3,715.00 | 3,715.00 | 6,359 |
| 2023-06-07 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 10,442 |
| 2023-06-06 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 50,647 |
| 2023-06-05 | 3,650.00 | 3,685.00 | 3,650.00 | 3,685.00 | 31,390 |
| 2023-06-02 | 3,700.00 | 3,700.00 | 3,650.00 | 3,650.00 | 3,051 |
| 2023-06-01 | 3,725.00 | 3,725.00 | 3,650.00 | 3,700.00 | 13,266 |
| 2023-05-31 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 2,441 |
| 2023-05-30 | 3,750.00 | 3,750.00 | 3,725.00 | 3,725.00 | 3,410 |
| 2023-05-29 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0 |
| 2023-05-26 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,824 |
| 2023-05-25 | 3,750.00 | 3,750.00 | 3,700.00 | 3,750.00 | 3,801 |
| 2023-05-24 | 3,700.00 | 3,750.00 | 3,700.00 | 3,750.00 | 4,340 |
| 2023-05-23 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 958 |
| 2023-05-22 | 3,690.00 | 3,700.00 | 3,690.00 | 3,700.00 | 1,044 |
| 2023-05-19 | 3,650.00 | 3,700.00 | 3,650.00 | 3,690.00 | 1,162 |
| 2023-05-18 | 3,700.00 | 3,700.00 | 3,650.00 | 3,650.00 | 9,205 |
| 2023-05-17 | 3,725.00 | 3,725.00 | 3,700.00 | 3,700.00 | 4,127 |
| 2023-05-16 | 3,725.00 | 3,750.00 | 3,725.00 | 3,725.00 | 2,559 |
| 2023-05-15 | 3,800.00 | 3,800.00 | 3,725.00 | 3,725.00 | 5,774 |
| 2023-05-12 | 3,875.00 | 3,850.00 | 3,800.00 | 3,840.00 | 8,968 |
| 2023-05-11 | 3,875.00 | 3,880.00 | 3,875.00 | 3,875.00 | 2,489 |
| 2023-05-10 | 3,950.00 | 3,950.00 | 3,850.00 | 3,875.00 | 6,646 |
| 2023-05-09 | 3,810.00 | 3,875.00 | 3,805.00 | 3,850.00 | 4,101 |
| 2023-05-08 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0 |
| 2023-05-05 | 3,825.00 | 3,825.00 | 3,805.00 | 3,805.00 | 1,822 |
| 2023-05-04 | 3,850.00 | 3,850.00 | 3,825.00 | 3,825.00 | 4,269 |
| 2023-05-03 | 3,830.00 | 3,850.00 | 3,830.00 | 3,850.00 | 2,224 |
| 2023-05-02 | 3,820.00 | 3,850.00 | 3,805.00 | 3,830.00 | 8,588 |
| 2023-05-01 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0 |
| 2023-04-28 | 3,805.00 | 3,850.00 | 3,805.00 | 3,805.00 | 3,220 |
| 2023-04-27 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 3,933 |
| 2023-04-26 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 1,314 |
| 2023-04-25 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 4,352 |
| 2023-04-24 | 3,800.00 | 3,805.00 | 3,800.00 | 3,805.00 | 5,012 |
| 2023-04-21 | 3,800.00 | 3,820.00 | 3,775.00 | 3,800.00 | 31,977 |
| 2023-04-20 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 5,819 |
| 2023-04-19 | 3,800.00 | 3,800.00 | 3,775.00 | 3,800.00 | 3,299 |
| 2023-04-18 | 3,825.00 | 3,840.00 | 3,800.00 | 3,800.00 | 51,620 |
| 2023-04-17 | 3,850.00 | 3,840.00 | 3,840.00 | 3,840.00 | 3,735 |
| 2023-04-14 | 3,850.00 | 3,900.00 | 3,900.00 | 3,900.00 | 5,019 |
| 2023-04-13 | 3,875.00 | 3,875.00 | 3,850.00 | 3,850.00 | 4,796 |
| 2023-04-12 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 8,267 |
| 2023-04-11 | 3,900.00 | 4,030.00 | 3,850.00 | 3,875.00 | 3,372 |
| 2023-04-10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0 |
| 2023-04-07 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0 |
| 2023-04-06 | 3,925.00 | 3,925.00 | 3,900.00 | 3,900.00 | 6,470 |
| 2023-04-05 | 3,900.00 | 3,980.00 | 3,850.00 | 3,925.00 | 15,443 |
| 2023-04-04 | 3,900.00 | 3,910.00 | 3,900.00 | 3,900.00 | 4,001 |
| 2023-04-03 | 3,900.00 | 3,950.00 | 3,900.00 | 3,900.00 | 20,571 |
| 2023-03-31 | 3,875.00 | 3,925.00 | 3,875.00 | 3,925.00 | 13,341 |
| 2023-03-30 | 3,875.00 | 3,875.00 | 3,845.00 | 3,875.00 | 5,933 |
| 2023-03-29 | 3,925.00 | 3,925.00 | 3,850.00 | 3,875.00 | 4,239 |
| 2023-03-28 | 4,020.00 | 4,025.00 | 3,925.00 | 3,925.00 | 34,105 |
| 2023-03-27 | 3,750.00 | 4,020.00 | 4,020.00 | 4,020.00 | 15,955 |
| 2023-03-24 | 3,700.00 | 3,750.00 | 3,675.00 | 3,725.00 | 4,975 |
| 2023-03-23 | 3,725.00 | 3,725.00 | 3,660.00 | 3,660.00 | 2,496 |
| 2023-03-22 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 1,369 |
| 2023-03-21 | 3,700.00 | 3,725.00 | 3,700.00 | 3,725.00 | 571 |
| 2023-03-20 | 3,785.00 | 3,785.00 | 3,700.00 | 3,700.00 | 1,857 |
| 2023-03-17 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 283 |
| 2023-03-16 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 14,812 |
| 2023-03-15 | 3,850.00 | 3,850.00 | 3,785.00 | 3,785.00 | 2,095 |
| 2023-03-14 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 4,494 |
| 2023-03-13 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 429 |
| 2023-03-10 | 3,825.00 | 3,825.00 | 3,760.00 | 3,785.00 | 19,648 |
| 2023-03-09 | 3,875.00 | 3,925.00 | 3,825.00 | 3,825.00 | 9,288 |
| 2023-03-08 | 3,950.00 | 3,950.00 | 3,875.00 | 3,875.00 | 1,545 |
| 2023-03-07 | 3,925.00 | 4,050.00 | 3,950.00 | 3,950.00 | 31,513 |
| 2023-03-06 | 4,100.00 | 4,100.00 | 3,990.00 | 3,990.00 | 2,202 |
| 2023-03-03 | 3,900.00 | 3,950.00 | 3,900.00 | 3,950.00 | 2,049 |
| 2023-03-02 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1,444 |
| 2023-03-01 | 3,815.00 | 3,900.00 | 3,815.00 | 3,900.00 | 3,309 |
| 2023-02-28 | 3,850.00 | 3,850.00 | 3,815.00 | 3,815.00 | 2,363 |
| 2023-02-27 | 3,840.00 | 3,840.00 | 3,825.00 | 3,825.00 | 2,514 |
| 2023-02-24 | 3,925.00 | 3,925.00 | 3,840.00 | 3,840.00 | 7,175 |
| 2023-02-23 | 3,875.00 | 3,925.00 | 3,875.00 | 3,925.00 | 1,261 |
| 2023-02-22 | 3,975.00 | 3,975.00 | 3,875.00 | 3,875.00 | 2,682 |
| 2023-02-21 | 4,000.00 | 4,000.00 | 3,975.00 | 3,975.00 | 2,034 |
| 2023-02-20 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 1,509 |
| 2023-02-17 | 4,135.00 | 4,135.00 | 4,025.00 | 4,025.00 | 1,431 |
| 2023-02-16 | 4,175.00 | 4,175.00 | 4,135.00 | 4,135.00 | 3,921 |
| 2023-02-15 | 4,325.00 | 4,200.00 | 4,200.00 | 4,200.00 | 8,117 |
| 2023-02-14 | 4,060.00 | 4,250.00 | 4,250.00 | 4,250.00 | 6,198 |
| 2023-02-13 | 4,075.00 | 4,075.00 | 4,060.00 | 4,060.00 | 234 |
| 2023-02-10 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 996 |
| 2023-02-09 | 4,100.00 | 4,100.00 | 4,075.00 | 4,075.00 | 388 |
| 2023-02-08 | 4,000.00 | 4,130.00 | 4,130.00 | 4,130.00 | 3,420 |
| 2023-02-07 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 2,542 |
| 2023-02-06 | 3,975.00 | 4,000.00 | 3,975.00 | 4,000.00 | 2,695 |
| 2023-02-03 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 3,704 |
| 2023-02-02 | 3,965.00 | 3,965.00 | 3,875.00 | 3,900.00 | 2,828 |
| 2023-02-01 | 4,090.00 | 3,870.00 | 3,870.00 | 3,870.00 | 2,649 |
| 2023-01-31 | 3,990.00 | 4,150.00 | 3,990.00 | 4,115.00 | 132,920 |
| 2023-01-30 | 3,945.00 | 3,990.00 | 3,945.00 | 3,990.00 | 2,909 |
| 2023-01-27 | 3,925.00 | 3,945.00 | 3,930.00 | 3,945.00 | 2,195 |
| 2023-01-26 | 4,005.00 | 4,005.00 | 3,920.00 | 3,920.00 | 5,718 |
| 2023-01-25 | 4,060.00 | 4,060.00 | 4,005.00 | 4,005.00 | 3,090 |
| 2023-01-24 | 4,085.00 | 4,085.00 | 4,060.00 | 4,060.00 | 4,353 |
| 2023-01-23 | 4,085.00 | 4,070.00 | 4,070.00 | 4,070.00 | 4,500 |
| 2023-01-20 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 3,781 |
| 2023-01-19 | 4,040.00 | 4,085.00 | 4,040.00 | 4,085.00 | 1,225 |
| 2023-01-18 | 4,140.00 | 4,100.00 | 4,040.00 | 4,100.00 | 1,617 |
| 2023-01-17 | 4,200.00 | 4,170.00 | 4,140.00 | 4,140.00 | 3,538 |
| 2023-01-16 | 4,225.00 | 4,225.00 | 4,200.00 | 4,200.00 | 1,444 |
| 2023-01-13 | 4,160.00 | 4,200.00 | 4,160.00 | 4,200.00 | 8,056 |
| 2023-01-12 | 4,165.00 | 4,290.00 | 4,165.00 | 4,270.00 | 5,637 |
| 2023-01-11 | 4,100.00 | 4,225.00 | 4,165.00 | 4,220.00 | 5,229 |
| 2023-01-10 | 4,000.00 | 4,130.00 | 4,100.00 | 4,100.00 | 6,060 |
| 2023-01-09 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 231 |
| 2023-01-06 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 981 |
| 2023-01-05 | 4,110.00 | 4,110.00 | 4,000.00 | 4,000.00 | 3,562 |
| 2023-01-04 | 4,140.00 | 4,150.00 | 4,125.00 | 4,150.00 | 8,771 |
| 2023-01-03 | 3,990.00 | 4,160.00 | 3,990.00 | 4,140.00 | 5,469 |
| 2023-01-02 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0 |
| 2022-12-30 | 4,050.00 | 4,050.00 | 3,990.00 | 3,990.00 | 11,766 |
| 2022-12-29 | 3,975.00 | 4,050.00 | 3,975.00 | 4,050.00 | 2,991 |
| 2022-12-28 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 512 |
| 2022-12-27 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0 |
| 2022-12-26 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0 |
| 2022-12-23 | 3,925.00 | 4,025.00 | 3,925.00 | 3,965.00 | 1,223 |
| 2022-12-22 | 3,940.00 | 4,000.00 | 4,000.00 | 4,000.00 | 15,295 |
| 2022-12-21 | 3,950.00 | 4,000.00 | 3,940.00 | 3,940.00 | 1,567 |
| 2022-12-20 | 3,875.00 | 3,930.00 | 3,930.00 | 3,930.00 | 3,924 |
| 2022-12-19 | 3,775.00 | 3,900.00 | 3,775.00 | 3,875.00 | 4,640 |
| 2022-12-16 | 3,700.00 | 3,850.00 | 3,775.00 | 3,775.00 | 4,495 |
| 2022-12-15 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 1,152 |
| 2022-12-14 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 1,245 |
| 2022-12-13 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 1,806 |
| 2022-12-12 | 3,740.00 | 3,740.00 | 3,690.00 | 3,690.00 | 1,759 |
| 2022-12-09 | 3,660.00 | 3,690.00 | 3,660.00 | 3,690.00 | 1,639 |
| 2022-12-08 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 1,637 |
| 2022-12-07 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 1,676 |
| 2022-12-06 | 3,690.00 | 3,690.00 | 3,660.00 | 3,660.00 | 1,928 |
| 2022-12-05 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 1,175 |
| 2022-12-02 | 3,685.00 | 3,685.00 | 3,670.00 | 3,670.00 | 2,152 |
| 2022-12-01 | 3,625.00 | 3,700.00 | 3,685.00 | 3,685.00 | 5,172 |
| 2022-11-30 | 3,600.00 | 3,830.00 | 3,830.00 | 3,830.00 | 21,581 |
| 2022-11-29 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1,708 |
| 2022-11-28 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1,791 |
| 2022-11-25 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 864 |
| 2022-11-24 | 3,750.00 | 3,750.00 | 3,550.00 | 3,600.00 | 1,869 |
| 2022-11-23 | 3,650.00 | 3,650.00 | 3,600.00 | 3,600.00 | 3,079 |
| 2022-11-22 | 3,700.00 | 3,700.00 | 3,600.00 | 3,650.00 | 3,589 |
| 2022-11-21 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 7,410 |
| 2022-11-18 | 3,720.00 | 3,720.00 | 3,700.00 | 3,700.00 | 11,513 |
| 2022-11-17 | 3,625.00 | 3,725.00 | 3,625.00 | 3,700.00 | 3,072 |
| 2022-11-16 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 470 |
| 2022-11-15 | 3,600.00 | 3,750.00 | 3,625.00 | 3,625.00 | 6,109 |
| 2022-11-14 | 3,550.00 | 3,650.00 | 3,550.00 | 3,600.00 | 2,873 |
| 2022-11-11 | 3,450.00 | 3,650.00 | 3,550.00 | 3,550.00 | 5,261 |
| 2022-11-10 | 3,475.00 | 3,450.00 | 3,430.00 | 3,450.00 | 1,207 |
| 2022-11-09 | 3,500.00 | 3,500.00 | 3,475.00 | 3,475.00 | 1,286 |
| 2022-11-08 | 3,300.00 | 3,550.00 | 3,250.00 | 3,500.00 | 18,867 |
| 2022-11-07 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2,474 |
| 2022-11-04 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 4,037 |
| 2022-11-03 | 3,325.00 | 3,300.00 | 3,250.00 | 3,300.00 | 2,775 |
| 2022-11-02 | 3,350.00 | 3,350.00 | 3,325.00 | 3,350.00 | 47,302 |
| 2022-11-01 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 5,272 |
| 2022-10-31 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 9,220 |
| 2022-10-28 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 726 |
| 2022-10-27 | 3,350.00 | 3,380.00 | 3,380.00 | 3,380.00 | 5,338 |
| 2022-10-26 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 2,142 |
| 2022-10-25 | 3,350.00 | 3,400.00 | 3,350.00 | 3,350.00 | 11,725 |
| 2022-10-24 | 3,325.00 | 3,400.00 | 3,325.00 | 3,400.00 | 42,196 |
| 2022-10-21 | 3,325.00 | 3,310.00 | 3,310.00 | 3,310.00 | 21,456 |
| 2022-10-20 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 1,691 |
| 2022-10-19 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 5,627 |
| 2022-10-18 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 15,356 |
| 2022-10-17 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 2,844 |
| 2022-10-14 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 8,051 |
| 2022-10-13 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 460 |
| 2022-10-12 | 3,350.00 | 3,350.00 | 3,325.00 | 3,325.00 | 2,609 |
| 2022-10-11 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 1,909 |
| 2022-10-10 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 28,295 |
| 2022-10-07 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 1,974 |
| 2022-10-06 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 1,356 |
| 2022-10-05 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 1,860 |
| 2022-10-04 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 6,580 |
| 2022-10-03 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 1,409 |
| 2022-09-30 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 697 |
| 2022-09-29 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 3,053 |
| 2022-09-28 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 783 |
| 2022-09-27 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 1,727 |
| 2022-09-26 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 9,034 |
| 2022-09-23 | 3,350.00 | 3,350.00 | 3,300.00 | 3,350.00 | 1,175 |
| 2022-09-22 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 2,546 |
| 2022-09-21 | 3,300.00 | 3,350.00 | 3,300.00 | 3,350.00 | 3,159 |
| 2022-09-20 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,224 |
| 2022-09-19 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0 |
| 2022-09-16 | 3,325.00 | 3,325.00 | 3,300.00 | 3,300.00 | 2,627 |
| 2022-09-15 | 3,350.00 | 3,350.00 | 3,325.00 | 3,325.00 | 1,766 |
| 2022-09-14 | 3,275.00 | 3,400.00 | 3,275.00 | 3,350.00 | 89,733 |
| 2022-09-13 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 1,937 |
| 2022-09-12 | 3,150.00 | 3,150.00 | 3,115.00 | 3,150.00 | 10,776 |
| 2022-09-09 | 3,125.00 | 3,150.00 | 3,125.00 | 3,150.00 | 543 |
| 2022-09-08 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 604 |
| 2022-09-07 | 3,175.00 | 3,175.00 | 3,125.00 | 3,125.00 | 2,746 |
| 2022-09-06 | 3,225.00 | 3,250.00 | 3,170.00 | 3,170.00 | 1,413 |
| 2022-09-05 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 678 |
| 2022-09-02 | 3,300.00 | 3,300.00 | 3,225.00 | 3,225.00 | 9,881 |
| 2022-09-01 | 3,350.00 | 3,350.00 | 3,300.00 | 3,300.00 | 5,734 |
| 2022-08-31 | 3,425.00 | 3,425.00 | 3,350.00 | 3,350.00 | 1,331 |
| 2022-08-30 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 650 |
| 2022-08-29 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0 |
| 2022-08-26 | 3,475.00 | 3,475.00 | 3,425.00 | 3,425.00 | 1,886 |
| 2022-08-25 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 251 |
| 2022-08-24 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 1,289 |
| 2022-08-23 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 500 |
| 2022-08-22 | 3,500.00 | 3,500.00 | 3,475.00 | 3,475.00 | 595 |
| 2022-08-19 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 161 |
| 2022-08-18 | 3,500.00 | 3,500.00 | 3,475.00 | 3,500.00 | 227,718 |
| 2022-08-17 | 3,475.00 | 3,475.00 | 3,450.00 | 3,475.00 | 28,167 |
| 2022-08-16 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 1,080 |
| 2022-08-15 | 3,450.00 | 3,450.00 | 3,400.00 | 3,450.00 | 2,255 |
| 2022-08-12 | 3,375.00 | 3,500.00 | 3,500.00 | 3,500.00 | 1,495 |
| 2022-08-11 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 1,686 |
| 2022-08-10 | 3,375.00 | 3,375.00 | 3,350.00 | 3,375.00 | 57 |
| 2022-08-09 | 3,450.00 | 3,450.00 | 3,375.00 | 3,375.00 | 1,674 |
| 2022-08-08 | 3,375.00 | 3,460.00 | 3,400.00 | 3,450.00 | 1,082 |
| 2022-08-05 | 3,425.00 | 3,425.00 | 3,375.00 | 3,375.00 | 724 |
| 2022-08-04 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 803 |
| 2022-08-03 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 1,807 |
| 2022-08-02 | 3,350.00 | 3,425.00 | 3,350.00 | 3,425.00 | 866 |
| 2022-08-01 | 3,400.00 | 3,400.00 | 3,300.00 | 3,350.00 | 713 |
| 2022-07-29 | 3,350.00 | 3,400.00 | 3,350.00 | 3,400.00 | 987 |
| 2022-07-28 | 3,425.00 | 3,425.00 | 3,350.00 | 3,350.00 | 730 |
| 2022-07-27 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 596 |
| 2022-07-26 | 3,350.00 | 3,425.00 | 3,350.00 | 3,425.00 | 1,645 |
| 2022-07-25 | 3,350.00 | 3,350.00 | 3,325.00 | 3,325.00 | 87,262 |
| 2022-07-22 | 3,375.00 | 3,350.00 | 3,300.00 | 3,350.00 | 1,316 |
| 2022-07-21 | 3,400.00 | 3,400.00 | 3,350.00 | 3,375.00 | 418 |
| 2022-07-20 | 3,425.00 | 3,425.00 | 3,400.00 | 3,400.00 | 815 |
| 2022-07-19 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 302 |
| 2022-07-18 | 3,435.00 | 3,435.00 | 3,425.00 | 3,425.00 | 2,232 |
| 2022-07-15 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 8,179 |
| 2022-07-14 | 3,375.00 | 3,350.00 | 3,350.00 | 3,350.00 | 1,052 |
| 2022-07-13 | 3,400.00 | 3,400.00 | 3,375.00 | 3,375.00 | 361 |
| 2022-07-12 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1,020 |
| 2022-07-11 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1,807 |
| 2022-07-08 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 17,595 |
| 2022-07-07 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,054 |
| 2022-07-06 | 3,425.00 | 3,425.00 | 3,400.00 | 3,400.00 | 731 |
| 2022-07-05 | 3,450.00 | 3,450.00 | 3,425.00 | 3,425.00 | 1,534 |
| 2022-07-04 | 3,450.00 | 3,450.00 | 3,400.00 | 3,450.00 | 848 |
| 2022-07-01 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 235 |
| 2022-06-30 | 3,500.00 | 3,500.00 | 3,450.00 | 3,450.00 | 1,651 |
| 2022-06-29 | 3,525.00 | 3,525.00 | 3,500.00 | 3,500.00 | 4,366 |
| 2022-06-28 | 3,550.00 | 3,500.00 | 3,500.00 | 3,525.00 | 415 |
| 2022-06-27 | 3,550.00 | 3,550.00 | 3,500.00 | 3,550.00 | 1,410 |
| 2022-06-24 | 3,500.00 | 3,550.00 | 3,500.00 | 3,550.00 | 809 |
| 2022-06-23 | 3,525.00 | 3,525.00 | 3,500.00 | 3,500.00 | 1,063 |
| 2022-06-22 | 3,535.00 | 3,535.00 | 3,525.00 | 3,525.00 | 1,494 |
| 2022-06-21 | 3,500.00 | 3,520.00 | 3,500.00 | 3,520.00 | 240 |
| 2022-06-20 | 3,550.00 | 3,500.00 | 3,500.00 | 3,500.00 | 338 |
| 2022-06-17 | 3,535.00 | 3,440.00 | 3,440.00 | 3,550.00 | 1,804 |
| 2022-06-16 | 3,635.00 | 3,635.00 | 3,535.00 | 3,535.00 | 866 |
| 2022-06-15 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 402 |
| 2022-06-14 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 6,339 |
| 2022-06-13 | 3,700.00 | 3,700.00 | 3,635.00 | 3,635.00 | 6,478 |
| 2022-06-10 | 3,800.00 | 3,800.00 | 3,700.00 | 3,725.00 | 888 |
| 2022-06-09 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,905 |
| 2022-06-08 | 3,700.00 | 3,750.00 | 3,700.00 | 3,750.00 | 3,510 |
| 2022-06-07 | 3,675.00 | 3,725.00 | 3,675.00 | 3,700.00 | 1,734 |
| 2022-06-06 | 3,675.00 | 3,700.00 | 3,675.00 | 3,675.00 | 90 |
| 2022-06-03 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0 |
| 2022-06-02 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0 |
| 2022-06-01 | 3,675.00 | 3,675.00 | 3,660.00 | 3,660.00 | 1,404 |
| 2022-05-31 | 3,735.00 | 3,735.00 | 3,650.00 | 3,675.00 | 477 |
| 2022-05-30 | 3,775.00 | 3,780.00 | 3,735.00 | 3,735.00 | 4,534 |
| 2022-05-27 | 3,725.00 | 3,775.00 | 3,725.00 | 3,775.00 | 1,108 |
| 2022-05-26 | 3,750.00 | 3,725.00 | 3,700.00 | 3,725.00 | 718 |
| 2022-05-25 | 3,775.00 | 3,775.00 | 3,750.00 | 3,750.00 | 593 |
| 2022-05-24 | 3,675.00 | 3,780.00 | 3,630.00 | 3,780.00 | 1,522 |
| 2022-05-23 | 3,575.00 | 3,740.00 | 3,675.00 | 3,740.00 | 2,403 |
| 2022-05-20 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 1,454 |
| 2022-05-19 | 3,600.00 | 3,600.00 | 3,575.00 | 3,575.00 | 28,460 |
| 2022-05-18 | 3,590.00 | 3,650.00 | 3,590.00 | 3,600.00 | 745 |
| 2022-05-17 | 3,575.00 | 3,625.00 | 3,575.00 | 3,590.00 | 3,372 |
| 2022-05-16 | 3,550.00 | 3,625.00 | 3,550.00 | 3,550.00 | 1,510 |
| 2022-05-13 | 3,425.00 | 3,600.00 | 3,600.00 | 3,600.00 | 2,428 |
| 2022-05-12 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 2,144 |
| 2022-05-11 | 3,500.00 | 3,500.00 | 3,465.00 | 3,465.00 | 17,967 |
| 2022-05-10 | 3,370.00 | 3,470.00 | 3,470.00 | 3,470.00 | 2,180 |
| 2022-05-09 | 3,385.00 | 3,385.00 | 3,365.00 | 3,370.00 | 1,779 |
| 2022-05-06 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 2,010 |
| 2022-05-05 | 3,430.00 | 3,430.00 | 3,400.00 | 3,400.00 | 2,337 |
| 2022-05-04 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 2,400 |
| 2022-05-03 | 3,420.00 | 3,430.00 | 3,420.00 | 3,430.00 | 3,083 |
| 2022-05-02 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0 |
| 2022-04-29 | 3,455.00 | 3,455.00 | 3,420.00 | 3,420.00 | 359 |
| 2022-04-28 | 3,450.00 | 3,480.00 | 3,450.00 | 3,455.00 | 3,515 |
| 2022-04-27 | 3,525.00 | 3,525.00 | 3,450.00 | 3,450.00 | 1,035 |
| 2022-04-26 | 3,500.00 | 3,525.00 | 3,500.00 | 3,525.00 | 1,418 |
| 2022-04-25 | 3,475.00 | 3,530.00 | 3,450.00 | 3,500.00 | 1,661 |
| 2022-04-22 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 2,349 |
| 2022-04-21 | 3,500.00 | 3,460.00 | 3,460.00 | 3,460.00 | 4,569 |
| 2022-04-20 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 61,091 |
| 2022-04-19 | 3,420.00 | 3,550.00 | 3,420.00 | 3,500.00 | 5,602 |
| 2022-04-18 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0 |
| 2022-04-15 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0 |
| 2022-04-14 | 3,350.00 | 3,450.00 | 3,335.00 | 3,440.00 | 3,829 |
| 2022-04-13 | 3,300.00 | 3,350.00 | 3,300.00 | 3,350.00 | 1,836 |
| 2022-04-12 | 3,300.00 | 3,300.00 | 3,250.00 | 3,300.00 | 756 |
| 2022-04-11 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 935 |
| 2022-04-08 | 3,325.00 | 3,325.00 | 3,300.00 | 3,300.00 | 1,733 |
| 2022-04-07 | 3,350.00 | 3,350.00 | 3,300.00 | 3,325.00 | 693 |
| 2022-04-06 | 3,325.00 | 3,415.00 | 3,325.00 | 3,350.00 | 4,809 |
| 2022-04-05 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 1,698 |
| 2022-04-04 | 3,255.00 | 3,255.00 | 3,250.00 | 3,255.00 | 1,464 |
| 2022-04-01 | 3,280.00 | 3,280.00 | 3,255.00 | 3,255.00 | 3,452 |
| 2022-03-31 | 3,285.00 | 3,340.00 | 3,275.00 | 3,340.00 | 5,551 |
| 2022-03-30 | 3,150.00 | 3,300.00 | 3,125.00 | 3,285.00 | 3,420 |
| 2022-03-29 | 3,065.00 | 3,125.00 | 3,050.00 | 3,115.00 | 30,076 |
| 2022-03-28 | 3,200.00 | 3,220.00 | 3,065.00 | 3,065.00 | 24,781 |
| 2022-03-25 | 3,265.00 | 3,270.00 | 3,270.00 | 3,270.00 | 1,328 |
| 2022-03-24 | 3,270.00 | 3,330.00 | 3,265.00 | 3,265.00 | 2,174 |
| 2022-03-23 | 3,335.00 | 3,335.00 | 3,250.00 | 3,270.00 | 5,252 |
| 2022-03-22 | 3,310.00 | 3,335.00 | 3,280.00 | 3,335.00 | 1,895 |
| 2022-03-21 | 3,300.00 | 3,310.00 | 3,300.00 | 3,310.00 | 4,668 |
| 2022-03-18 | 3,300.00 | 3,300.00 | 3,280.00 | 3,300.00 | 6,308 |
| 2022-03-17 | 3,325.00 | 3,330.00 | 3,300.00 | 3,300.00 | 1,408 |
| 2022-03-16 | 3,200.00 | 3,330.00 | 3,330.00 | 3,330.00 | 5,466 |
| 2022-03-15 | 3,225.00 | 3,225.00 | 3,190.00 | 3,190.00 | 828 |
| 2022-03-14 | 3,190.00 | 3,225.00 | 3,190.00 | 3,225.00 | 607 |
| 2022-03-11 | 3,140.00 | 3,190.00 | 3,040.00 | 3,190.00 | 789 |
| 2022-03-10 | 3,040.00 | 3,100.00 | 3,100.00 | 3,100.00 | 2,017 |
| 2022-03-09 | 2,980.00 | 3,060.00 | 3,060.00 | 3,040.00 | 21,087 |
| 2022-03-08 | 2,915.00 | 3,010.00 | 2,880.00 | 2,980.00 | 8,164 |
| 2022-03-07 | 2,970.00 | 2,970.00 | 2,915.00 | 2,915.00 | 3,771 |
| 2022-03-04 | 2,990.00 | 2,990.00 | 2,935.00 | 2,970.00 | 5,083 |
| 2022-03-03 | 3,005.00 | 3,000.00 | 3,000.00 | 2,990.00 | 8,595 |
| 2022-03-02 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 1,341 |
| 2022-03-01 | 3,040.00 | 3,010.00 | 3,010.00 | 3,005.00 | 2,514 |
| 2022-02-28 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 2,131 |
| 2022-02-25 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 5,213 |
| 2022-02-24 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,138 |
| 2022-02-23 | 3,110.00 | 3,110.00 | 3,075.00 | 3,080.00 | 3,709 |
| 2022-02-22 | 3,100.00 | 3,160.00 | 3,160.00 | 3,160.00 | 3,349 |
| 2022-02-21 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 333 |
| 2022-02-18 | 3,120.00 | 3,120.00 | 3,085.00 | 3,085.00 | 2,212 |
| 2022-02-17 | 3,050.00 | 3,120.00 | 3,050.00 | 3,120.00 | 1,097 |
| 2022-02-16 | 3,195.00 | 3,195.00 | 3,040.00 | 3,040.00 | 8,504 |
| 2022-02-15 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 1,766 |
| 2022-02-14 | 3,220.00 | 3,220.00 | 3,195.00 | 3,195.00 | 1,705 |
| 2022-02-11 | 3,220.00 | 3,225.00 | 3,200.00 | 3,220.00 | 1,885 |
| 2022-02-10 | 3,240.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,123 |
| 2022-02-09 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 406 |
| 2022-02-08 | 3,240.00 | 3,250.00 | 3,250.00 | 3,240.00 | 4,175 |
| 2022-02-07 | 3,220.00 | 3,240.00 | 3,200.00 | 3,240.00 | 5,433 |
| 2022-02-04 | 3,185.00 | 3,220.00 | 3,185.00 | 3,220.00 | 1,193 |
| 2022-02-03 | 3,150.00 | 3,185.00 | 3,150.00 | 3,185.00 | 1,689 |
| 2022-02-02 | 3,110.00 | 3,180.00 | 3,140.00 | 3,150.00 | 1,253 |
| 2022-02-01 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 5,505 |
| 2022-01-31 | 3,110.00 | 3,090.00 | 3,090.00 | 3,110.00 | 594 |
| 2022-01-28 | 3,095.00 | 3,110.00 | 3,095.00 | 3,110.00 | 924 |
| 2022-01-27 | 3,035.00 | 3,100.00 | 3,035.00 | 3,095.00 | 2,550 |
| 2022-01-26 | 3,025.00 | 3,035.00 | 3,025.00 | 3,035.00 | 817 |
| 2022-01-25 | 3,080.00 | 3,050.00 | 3,025.00 | 3,025.00 | 2,879 |
| 2022-01-24 | 3,125.00 | 3,150.00 | 3,050.00 | 3,050.00 | 8,211 |
| 2022-01-21 | 3,150.00 | 3,130.00 | 3,130.00 | 3,130.00 | 4,030 |
| 2022-01-20 | 3,180.00 | 3,220.00 | 3,150.00 | 3,150.00 | 43,743 |
| 2022-01-19 | 3,150.00 | 3,215.00 | 3,125.00 | 3,180.00 | 8,577 |
| 2022-01-18 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 4,533 |
| 2022-01-17 | 3,060.00 | 3,215.00 | 3,060.00 | 3,175.00 | 4,076 |
| 2022-01-14 | 3,310.00 | 3,090.00 | 3,000.00 | 3,090.00 | 2,111 |
| 2022-01-13 | 3,225.00 | 3,200.00 | 3,200.00 | 3,200.00 | 4,416 |
| 2022-01-12 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 3,571 |
| 2022-01-11 | 3,250.00 | 3,275.00 | 3,250.00 | 3,250.00 | 5,192 |
| 2022-01-10 | 3,220.00 | 3,280.00 | 3,200.00 | 3,280.00 | 3,607 |
| 2022-01-07 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 12,744 |
| 2022-01-06 | 3,400.00 | 3,400.00 | 3,275.00 | 3,275.00 | 2,332 |
| 2022-01-05 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1,730 |
| 2022-01-04 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1,045 |
| 2022-01-03 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0 |
| 2021-12-31 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 456 |
| 2021-12-30 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 259 |
| 2021-12-29 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1,004 |
| 2021-12-28 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0 |
| 2021-12-27 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0 |
| 2021-12-24 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 154 |
| 2021-12-23 | 3,350.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1,603 |
| 2021-12-22 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 2,537 |
| 2021-12-21 | 3,350.00 | 3,430.00 | 3,430.00 | 3,350.00 | 2,562 |
| 2021-12-20 | 3,350.00 | 3,430.00 | 3,250.00 | 3,250.00 | 2,482 |
| 2021-12-17 | 3,350.00 | 3,450.00 | 3,430.00 | 3,350.00 | 4,816 |
| 2021-12-16 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 1,244 |
| 2021-12-15 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 1,090 |
| 2021-12-14 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 3,879 |
| 2021-12-13 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 1,398 |
| 2021-12-10 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 1,903 |
| 2021-12-09 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 951 |
| 2021-12-08 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 161 |
| 2021-12-07 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 2,269 |
| 2021-12-06 | 3,375.00 | 3,375.00 | 3,350.00 | 3,350.00 | 4,101 |
| 2021-12-03 | 3,300.00 | 3,350.00 | 3,250.00 | 3,350.00 | 9,982 |
| 2021-12-02 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 24,972 |
| 2021-12-01 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2,577 |
| 2021-11-30 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2,256 |
| 2021-11-29 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 1,297 |
| 2021-11-26 | 3,250.00 | 3,250.00 | 3,200.00 | 3,250.00 | 3,928 |
| 2021-11-25 | 3,300.00 | 3,325.00 | 3,300.00 | 3,300.00 | 4,536 |
| 2021-11-24 | 3,300.00 | 3,190.00 | 3,190.00 | 3,190.00 | 27,985 |
| 2021-11-23 | 3,425.00 | 3,300.00 | 3,240.00 | 3,300.00 | 13,345 |
| 2021-11-22 | 3,575.00 | 3,460.00 | 3,350.00 | 3,350.00 | 15,675 |
| 2021-11-19 | 3,600.00 | 3,600.00 | 3,550.00 | 3,575.00 | 4,965 |
| 2021-11-18 | 3,625.00 | 3,600.00 | 3,550.00 | 3,550.00 | 3,221 |
| 2021-11-17 | 3,600.00 | 3,625.00 | 3,600.00 | 3,625.00 | 844 |
| 2021-11-16 | 3,700.00 | 3,630.00 | 3,600.00 | 3,600.00 | 12,285 |
| 2021-11-15 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 17,719 |
| 2021-11-12 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 10,576 |
| 2021-11-11 | 3,625.00 | 3,700.00 | 3,625.00 | 3,700.00 | 2,308 |
| 2021-11-10 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 577 |
| 2021-11-09 | 3,625.00 | 3,550.00 | 3,550.00 | 3,550.00 | 4,163 |
| 2021-11-08 | 3,625.00 | 3,550.00 | 3,550.00 | 3,625.00 | 3,398 |
| 2021-11-05 | 3,675.00 | 3,675.00 | 3,625.00 | 3,625.00 | 4,256 |
| 2021-11-04 | 3,675.00 | 3,650.00 | 3,600.00 | 3,650.00 | 2,999 |
| 2021-11-03 | 3,650.00 | 3,675.00 | 3,650.00 | 3,675.00 | 3,573 |
| 2021-11-02 | 3,600.00 | 3,600.00 | 3,600.00 | 3,650.00 | 1,641 |
| 2021-11-01 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 7,383 |
| 2021-10-29 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 2,473 |
| 2021-10-28 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 2,127 |
| 2021-10-27 | 3,600.00 | 3,690.00 | 3,550.00 | 3,550.00 | 2,887 |
| 2021-10-26 | 3,575.00 | 3,600.00 | 3,600.00 | 3,600.00 | 4,286 |
| 2021-10-25 | 3,675.00 | 3,650.00 | 3,500.00 | 3,500.00 | 4,711 |
| 2021-10-22 | 3,790.00 | 3,790.00 | 3,675.00 | 3,675.00 | 15,500 |
| 2021-10-21 | 3,650.00 | 3,750.00 | 3,750.00 | 3,700.00 | 1,834 |
| 2021-10-20 | 3,800.00 | 3,800.00 | 3,650.00 | 3,650.00 | 8,467 |
| 2021-10-19 | 3,980.00 | 3,980.00 | 3,850.00 | 3,900.00 | 24,018 |
| 2021-10-18 | 3,950.00 | 3,900.00 | 3,750.00 | 3,900.00 | 10,553 |
| 2021-10-15 | 3,925.00 | 3,980.00 | 3,980.00 | 3,925.00 | 2,619 |
| 2021-10-14 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 740 |
| 2021-10-13 | 3,950.00 | 3,950.00 | 3,925.00 | 3,950.00 | 2,449 |
| 2021-10-12 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 1,921 |
| 2021-10-11 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 10,827 |
| 2021-10-08 | 3,950.00 | 3,950.00 | 3,925.00 | 3,925.00 | 6,886 |
| 2021-10-07 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 236 |
| 2021-10-06 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 270 |
| 2021-10-05 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 5,186 |
| 2021-10-04 | 3,975.00 | 3,975.00 | 3,950.00 | 3,950.00 | 978 |
| 2021-10-01 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 1,201 |
| 2021-09-30 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 238 |
| 2021-09-29 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 7,699 |
| 2021-09-28 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 2,884 |
| 2021-09-27 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 1,796 |
| 2021-09-24 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 2,009 |
| 2021-09-23 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 1,744 |
| 2021-09-22 | 3,950.00 | 3,975.00 | 3,850.00 | 3,975.00 | 3,760 |
| 2021-09-21 | 3,950.00 | 3,850.00 | 3,850.00 | 3,850.00 | 1,103 |
| 2021-09-20 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 3,430 |
| 2021-09-17 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 194 |
| 2021-09-16 | 3,925.00 | 3,950.00 | 3,925.00 | 3,950.00 | 9,376 |
| 2021-09-15 | 3,885.00 | 3,925.00 | 3,885.00 | 3,925.00 | 1,338 |
| 2021-09-14 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 1,812 |
| 2021-09-13 | 3,810.00 | 3,860.00 | 3,810.00 | 3,860.00 | 1,819 |
| 2021-09-10 | 3,825.00 | 3,850.00 | 3,850.00 | 3,850.00 | 5,889 |
| 2021-09-09 | 3,950.00 | 3,950.00 | 3,825.00 | 3,825.00 | 7,493 |
| 2021-09-08 | 4,025.00 | 4,025.00 | 3,950.00 | 3,950.00 | 3,387 |
| 2021-09-07 | 3,975.00 | 4,025.00 | 3,975.00 | 4,025.00 | 3,487 |
| 2021-09-06 | 4,150.00 | 4,150.00 | 3,975.00 | 3,975.00 | 6,324 |
| 2021-09-03 | 4,125.00 | 4,150.00 | 4,125.00 | 4,150.00 | 4,031 |
| 2021-09-02 | 4,210.00 | 4,140.00 | 4,140.00 | 4,140.00 | 2,590 |
| 2021-09-01 | 4,220.00 | 4,140.00 | 4,140.00 | 4,140.00 | 3,623 |
| 2021-08-31 | 4,225.00 | 4,280.00 | 4,220.00 | 4,220.00 | 6,613 |
| 2021-08-30 | 4,225.00 | 4,225.00 | 4,225.00 | 4,225.00 | 0 |
| 2021-08-27 | 4,220.00 | 4,225.00 | 4,220.00 | 4,225.00 | 11,762 |
| 2021-08-26 | 4,200.00 | 4,220.00 | 4,200.00 | 4,220.00 | 2,563 |
| 2021-08-25 | 4,150.00 | 4,100.00 | 4,100.00 | 4,100.00 | 826 |
| 2021-08-24 | 4,100.00 | 4,150.00 | 4,100.00 | 4,150.00 | 12,334 |
| 2021-08-23 | 4,150.00 | 4,150.00 | 4,100.00 | 4,100.00 | 2,621 |
| 2021-08-20 | 4,000.00 | 4,175.00 | 4,000.00 | 4,150.00 | 2,438 |
| 2021-08-19 | 3,925.00 | 4,020.00 | 4,020.00 | 4,020.00 | 2,952 |
| 2021-08-18 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 914 |
| 2021-08-17 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 1,140 |
| 2021-08-16 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 1,411 |
| 2021-08-13 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 1,101 |
| 2021-08-12 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 2,054 |
| 2021-08-11 | 3,950.00 | 3,950.00 | 3,900.00 | 3,900.00 | 2,920 |
| 2021-08-10 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 32,619 |
| 2021-08-09 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 18,181 |
| 2021-08-06 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 4,521 |
| 2021-08-05 | 3,900.00 | 3,950.00 | 3,875.00 | 3,950.00 | 8,977 |
| 2021-08-04 | 3,950.00 | 3,975.00 | 3,900.00 | 3,900.00 | 12,400 |
| 2021-08-03 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 488 |
| 2021-08-02 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 732 |
| 2021-07-30 | 3,925.00 | 3,950.00 | 3,925.00 | 3,950.00 | 1,921 |
| 2021-07-29 | 4,020.00 | 4,020.00 | 3,925.00 | 3,925.00 | 2,786 |
| 2021-07-28 | 4,020.00 | 4,030.00 | 3,960.00 | 3,990.00 | 8,895 |
| 2021-07-27 | 3,980.00 | 4,020.00 | 3,975.00 | 3,980.00 | 6,424 |
| 2021-07-26 | 4,000.00 | 4,000.00 | 3,940.00 | 3,960.00 | 15,656 |
| 2021-07-23 | 3,990.00 | 3,990.00 | 3,980.00 | 3,980.00 | 1,182 |
| 2021-07-22 | 3,960.00 | 3,960.00 | 3,940.00 | 3,950.00 | 3,267 |
| 2021-07-21 | 3,890.00 | 3,920.00 | 3,920.00 | 3,920.00 | 5,995 |
| 2021-07-20 | 3,930.00 | 3,980.00 | 3,820.00 | 3,940.00 | 5,500 |
| 2021-07-19 | 3,950.00 | 4,000.00 | 3,890.00 | 3,920.00 | 1,087 |
| 2021-07-16 | 3,925.00 | 4,020.00 | 3,930.00 | 3,930.00 | 12,171 |
| 2021-07-15 | 3,850.00 | 3,925.00 | 3,850.00 | 3,925.00 | 933 |
| 2021-07-14 | 3,865.00 | 3,865.00 | 3,840.00 | 3,850.00 | 9,354 |
| 2021-07-13 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 15,187 |
| 2021-07-12 | 3,915.00 | 3,915.00 | 3,865.00 | 3,865.00 | 4,308 |
| 2021-07-09 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 1,048 |
| 2021-07-08 | 3,915.00 | 3,800.00 | 3,800.00 | 3,915.00 | 1,618 |
| 2021-07-07 | 3,940.00 | 3,915.00 | 3,900.00 | 3,900.00 | 1,582 |
| 2021-07-06 | 3,920.00 | 3,920.00 | 3,920.00 | 3,940.00 | 1,557 |
| 2021-07-05 | 3,980.00 | 3,920.00 | 3,920.00 | 3,920.00 | 2,766 |
| 2021-07-02 | 3,980.00 | 3,970.00 | 3,970.00 | 3,970.00 | 5,341 |
| 2021-07-01 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 871 |
| 2021-06-30 | 3,980.00 | 3,970.00 | 3,970.00 | 3,970.00 | 1,386 |
| 2021-06-29 | 4,025.00 | 4,025.00 | 3,980.00 | 3,980.00 | 2,912 |
| 2021-06-28 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 1,231 |
| 2021-06-25 | 4,075.00 | 4,000.00 | 4,000.00 | 4,025.00 | 2,885 |
| 2021-06-24 | 4,100.00 | 4,100.00 | 4,075.00 | 4,075.00 | 1,227 |
| 2021-06-23 | 4,150.00 | 4,200.00 | 4,100.00 | 4,100.00 | 2,251 |
| 2021-06-22 | 4,150.00 | 4,190.00 | 4,190.00 | 4,190.00 | 1,747 |
| 2021-06-21 | 4,175.00 | 4,175.00 | 4,150.00 | 4,150.00 | 4,199 |
| 2021-06-18 | 4,175.00 | 4,175.00 | 4,150.00 | 4,175.00 | 6,215 |
| 2021-06-17 | 4,170.00 | 4,150.00 | 4,150.00 | 4,175.00 | 3,353 |
| 2021-06-16 | 4,150.00 | 4,300.00 | 4,170.00 | 4,170.00 | 5,131 |
| 2021-06-15 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 1,107 |
| 2021-06-14 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 923 |
| 2021-06-11 | 4,150.00 | 4,200.00 | 4,200.00 | 4,200.00 | 18,820 |
| 2021-06-10 | 4,075.00 | 4,150.00 | 4,075.00 | 4,150.00 | 855 |
| 2021-06-09 | 4,050.00 | 4,075.00 | 4,050.00 | 4,060.00 | 834 |
| 2021-06-08 | 4,050.00 | 4,020.00 | 4,020.00 | 4,050.00 | 889 |
| 2021-06-07 | 4,025.00 | 4,050.00 | 4,025.00 | 4,050.00 | 1,760 |
| 2021-06-04 | 4,005.00 | 4,000.00 | 4,000.00 | 4,000.00 | 106,845 |
| 2021-06-03 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 3,785 |
| 2021-06-02 | 4,050.00 | 4,040.00 | 4,040.00 | 4,040.00 | 10,009 |
| 2021-06-01 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 1,110 |
| 2021-05-28 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 4,159 |
| 2021-05-27 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 1,576 |
| 2021-05-26 | 4,115.00 | 4,115.00 | 4,050.00 | 4,050.00 | 2,372 |