Baronsmead Vt Share History

Baronsmead Vt Share Price history. The following table shows end-of-day data BVT historical share prices for Baronsmead Vt, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

BVT.L
Share Price BVT.L
Charts BVT.L
Trades BVT.L
History Compare
BVT.L BVT.L
Share News BVT.L
RNS BVT.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-01	52.50	52.50	52.50	52.50	424
2024-04-30	52.50	52.50	52.50	52.50	0
2024-04-29	52.50	54.00	52.50	52.50	18
2024-04-26	52.50	52.50	52.50	52.50	0
2024-04-25	52.50	54.00	52.50	52.50	10
2024-04-24	52.50	52.50	52.50	52.50	0
2024-04-23	52.50	52.50	52.50	52.50	1,481
2024-04-22	52.50	54.00	54.00	54.00	4
2024-04-19	52.50	52.50	52.50	52.50	0
2024-04-18	52.50	52.50	52.50	52.50	0
2024-04-17	52.50	52.50	52.50	52.50	1
2024-04-16	52.50	52.50	52.50	52.50	0
2024-04-15	52.50	54.00	54.00	54.00	23,066
2024-04-12	52.50	52.50	52.50	52.50	0
2024-04-11	52.50	52.50	52.50	52.50	16,310
2024-04-10	52.50	52.50	51.00	52.50	7
2024-04-09	52.50	52.50	52.50	52.50	0
2024-04-08	52.50	52.50	52.50	52.50	14,461
2024-04-05	52.50	52.50	52.50	52.50	0
2024-04-04	52.50	52.50	52.50	52.50	0
2024-04-03	52.50	52.50	52.50	52.50	0
2024-04-02	52.50	51.50	51.50	52.50	192,074
2024-04-01	52.50	52.50	52.50	52.50	0
2024-03-29	52.50	52.50	52.50	52.50	0
2024-03-28	52.50	52.50	52.50	52.50	28,221
2024-03-27	52.50	52.50	52.50	52.50	46,589
2024-03-26	52.50	52.50	52.50	52.50	0
2024-03-25	52.50	52.50	52.50	52.50	0
2024-03-22	52.50	52.50	52.50	52.50	35,020
2024-03-21	52.50	52.50	52.50	52.50	1
2024-03-20	52.50	52.50	52.50	52.50	71,760
2024-03-19	52.50	52.50	52.50	52.50	18,811
2024-03-18	52.50	52.50	52.50	52.50	15,258
2024-03-15	52.50	52.50	52.50	52.50	18,562
2024-03-14	52.50	52.50	52.50	52.50	4,015
2024-03-13	52.50	52.50	52.50	52.50	19,640
2024-03-12	52.50	52.50	52.50	52.50	38,693
2024-03-11	52.50	52.50	52.50	52.50	6,000
2024-03-08	52.50	52.50	52.50	52.50	712,203
2024-03-07	52.50	52.50	52.50	52.50	0
2024-03-06	52.00	52.50	52.00	52.50	0
2024-03-05	52.00	52.00	52.00	52.00	0
2024-03-04	52.00	52.00	52.00	52.00	0
2024-03-01	52.00	52.00	52.00	52.00	0
2024-02-29	52.00	52.00	52.00	52.00	0
2024-02-28	52.00	52.00	52.00	52.00	0
2024-02-27	52.00	52.00	52.00	52.00	0
2024-02-26	52.00	52.00	52.00	52.00	22,240
2024-02-23	52.00	52.00	52.00	52.00	0
2024-02-22	52.00	52.00	52.00	52.00	0
2024-02-21	52.00	52.00	52.00	52.00	0
2024-02-20	52.00	52.00	52.00	52.00	964
2024-02-19	52.00	52.00	52.00	52.00	200
2024-02-16	52.00	52.00	52.00	52.00	0
2024-02-15	52.00	52.00	52.00	52.00	0
2024-02-14	52.00	52.00	52.00	52.00	17,110
2024-02-13	52.00	52.00	52.00	52.00	0
2024-02-12	52.00	52.00	52.00	52.00	0
2024-02-09	52.00	52.00	52.00	52.00	0
2024-02-08	52.00	52.00	52.00	52.00	0
2024-02-07	54.50	54.50	54.50	54.50	1,000
2024-02-06	54.50	54.50	54.50	54.50	0
2024-02-05	54.50	54.50	54.50	54.50	0
2024-02-02	54.50	54.50	54.50	54.50	0
2024-02-01	54.50	54.50	54.50	54.50	0
2024-01-31	54.50	54.50	54.50	54.50	392,088
2024-01-30	54.50	55.50	55.50	55.50	65
2024-01-29	54.50	54.50	54.50	54.50	0
2024-01-26	54.50	54.50	54.50	54.50	0
2024-01-25	55.00	55.50	54.50	54.50	12
2024-01-24	52.50	55.00	52.50	55.00	1
2024-01-23	52.50	52.50	52.50	52.50	0
2024-01-22	52.50	52.50	52.50	52.50	0
2024-01-19	52.50	52.50	52.50	52.50	0
2024-01-18	52.50	52.50	52.50	52.50	0
2024-01-17	52.50	52.50	52.50	52.50	0
2024-01-16	52.50	52.50	52.50	52.50	0
2024-01-15	52.50	52.50	52.50	52.50	0
2024-01-12	52.50	52.50	52.50	52.50	3,000
2024-01-11	52.50	52.50	52.50	52.50	0
2024-01-10	52.50	52.50	52.50	52.50	0
2024-01-09	52.50	52.50	52.50	52.50	422
2024-01-08	52.50	52.50	52.50	52.50	0
2024-01-05	52.50	52.50	52.50	52.50	0
2024-01-04	52.50	52.50	52.50	52.50	3
2024-01-03	52.50	52.50	52.50	52.50	5
2024-01-02	52.50	52.50	52.50	52.50	0
2024-01-01	52.50	52.50	52.50	52.50	0
2023-12-29	52.50	52.50	52.50	52.50	0
2023-12-28	52.50	52.50	52.50	52.50	0
2023-12-27	52.50	52.50	52.50	52.50	0
2023-12-26	52.50	52.50	52.50	52.50	0
2023-12-25	52.50	52.50	52.50	52.50	0
2023-12-22	52.50	52.50	52.50	52.50	0
2023-12-21	52.50	52.50	52.50	52.50	5,000
2023-12-20	52.50	52.50	52.50	52.50	0
2023-12-19	52.50	52.50	52.50	52.50	0
2023-12-18	52.50	52.50	52.50	52.50	0
2023-12-15	52.50	52.50	52.50	52.50	0
2023-12-14	52.50	52.50	52.50	52.50	0
2023-12-13	52.50	52.50	52.50	52.50	15,000
2023-12-12	52.50	52.50	52.50	52.50	802,867
2023-12-11	52.50	52.50	52.50	52.50	0
2023-12-08	52.50	52.50	52.50	52.50	19,079
2023-12-07	52.50	52.50	52.50	52.50	0
2023-12-06	50.15	52.50	50.15	52.50	85,662
2023-12-05	50.15	50.15	50.15	50.15	9,000
2023-12-04	50.15	50.15	50.15	50.15	0
2023-12-01	50.15	50.15	50.15	50.15	1
2023-11-30	50.15	50.15	50.15	50.15	0
2023-11-29	50.15	50.15	50.15	50.15	5,000
2023-11-28	50.15	50.15	50.15	50.15	0
2023-11-27	50.15	50.15	50.15	50.15	0
2023-11-24	50.15	50.15	50.15	50.15	0
2023-11-23	50.15	50.15	50.15	50.15	19,047
2023-11-22	50.15	50.15	50.15	50.15	0
2023-11-21	50.15	50.15	50.15	50.15	0
2023-11-20	48.80	50.15	48.80	50.15	4,536
2023-11-17	50.15	50.15	50.15	50.15	6,097
2023-11-16	50.15	50.15	50.15	50.15	20,000
2023-11-15	50.15	50.15	50.15	50.15	0
2023-11-14	50.15	50.15	50.15	50.15	13,383
2023-11-13	50.15	50.15	50.15	50.15	10,267
2023-11-10	50.15	50.15	50.15	50.15	15,000
2023-11-09	50.15	50.15	50.15	50.15	0
2023-11-08	50.15	50.15	50.15	50.15	0
2023-11-07	50.15	50.15	50.15	50.15	0
2023-11-06	52.50	52.50	52.50	52.50	0
2023-11-03	52.50	52.50	52.50	52.50	0
2023-11-02	52.50	52.50	52.50	52.50	6
2023-11-01	52.50	52.50	51.00	52.50	2,400
2023-10-31	52.50	52.50	52.50	52.50	0
2023-10-30	52.50	52.50	52.50	52.50	0
2023-10-27	52.50	52.50	52.50	52.50	0
2023-10-26	52.50	52.50	52.50	52.50	6,534
2023-10-25	52.50	52.50	52.50	52.50	9,205
2023-10-24	52.50	52.50	52.50	52.50	0
2023-10-23	52.50	52.50	52.50	52.50	0
2023-10-20	52.50	52.50	52.50	52.50	0
2023-10-19	52.50	52.50	52.50	52.50	0
2023-10-18	52.50	52.50	52.50	52.50	0
2023-10-17	52.50	52.50	52.50	52.50	0
2023-10-16	52.50	52.50	52.50	52.50	0
2023-10-13	52.50	52.50	52.50	52.50	0
2023-10-12	52.50	52.50	52.50	52.50	0
2023-10-11	52.50	52.50	52.50	52.50	0
2023-10-10	52.50	52.50	52.50	52.50	0
2023-10-09	52.50	52.50	52.50	52.50	0
2023-10-06	52.50	52.50	52.50	52.50	0
2023-10-05	52.50	52.50	52.50	52.50	0
2023-10-04	52.50	52.50	52.50	52.50	0
2023-10-03	52.50	52.50	52.50	52.50	0
2023-10-02	52.50	52.50	52.50	52.50	0
2023-09-29	52.50	52.50	52.50	52.50	296
2023-09-28	52.50	52.50	52.50	52.50	95,029
2023-09-27	52.50	52.50	52.50	52.50	12,446
2023-09-26	52.50	52.50	52.50	52.50	27,512
2023-09-25	52.50	52.50	52.50	52.50	117
2023-09-22	52.50	52.50	52.50	52.50	7,622
2023-09-21	52.50	52.50	52.50	52.50	21,194
2023-09-20	52.50	52.50	52.50	52.50	10,004
2023-09-19	52.50	52.50	52.50	52.50	0
2023-09-18	52.50	52.50	52.50	52.50	32,010
2023-09-15	52.50	52.50	52.50	52.50	59,490
2023-09-14	52.50	52.50	52.50	52.50	25,706
2023-09-13	52.50	52.50	52.50	52.50	46,852
2023-09-12	53.00	53.00	52.50	52.50	60,830
2023-09-11	53.00	53.00	53.00	53.00	62,619
2023-09-08	53.00	53.00	53.00	53.00	380,752
2023-09-07	53.00	53.00	53.00	53.00	0
2023-09-06	53.00	53.00	53.00	53.00	0
2023-09-05	53.00	53.00	53.00	53.00	0
2023-09-04	53.50	53.50	53.00	53.00	25,038
2023-09-01	53.50	53.50	53.50	53.50	0
2023-08-31	53.50	53.50	53.50	53.50	0
2023-08-30	53.50	53.50	53.50	53.50	0
2023-08-29	53.50	53.50	53.50	53.50	0
2023-08-28	53.50	53.50	53.50	53.50	0
2023-08-25	53.50	53.50	53.50	53.50	0
2023-08-24	53.50	53.50	53.50	53.50	1
2023-08-23	53.50	53.50	53.50	53.50	0
2023-08-22	53.50	53.50	53.50	53.50	0
2023-08-21	53.50	53.50	53.50	53.50	0
2023-08-18	53.50	53.50	53.50	53.50	0
2023-08-17	53.50	53.50	53.50	53.50	0
2023-08-16	53.50	53.50	53.50	53.50	0
2023-08-15	53.50	53.50	53.50	53.50	0
2023-08-14	53.50	53.50	53.50	53.50	0
2023-08-11	53.50	53.50	53.50	53.50	1,800
2023-08-10	53.50	53.50	53.50	53.50	1,270
2023-08-09	55.00	55.00	55.00	55.00	0
2023-08-08	55.00	55.00	55.00	55.00	0
2023-08-07	55.50	55.50	54.50	55.00	0
2023-08-04	55.50	55.50	55.50	55.50	0
2023-08-03	55.50	55.50	55.50	55.50	0
2023-08-02	55.50	55.50	55.50	55.50	20,000
2023-08-01	54.00	56.00	54.00	55.50	14,764
2023-07-31	55.50	56.00	55.50	56.00	35,087
2023-07-28	55.50	55.50	55.50	55.50	1,012
2023-07-27	55.50	55.50	55.50	55.50	246,681
2023-07-26	55.50	55.50	55.50	55.50	0
2023-07-25	54.50	55.50	54.50	55.50	2
2023-07-24	55.50	55.50	54.50	54.50	238
2023-07-21	55.50	55.50	55.50	55.50	0
2023-07-20	55.50	55.50	55.50	55.50	0
2023-07-19	55.50	55.50	55.50	55.50	3,811
2023-07-18	55.50	55.50	55.50	55.50	0
2023-07-17	55.50	55.50	55.50	55.50	0
2023-07-14	55.50	55.50	55.50	55.50	7,580
2023-07-13	55.50	55.50	55.50	55.50	0
2023-07-12	55.50	55.50	55.50	55.50	0
2023-07-11	55.50	55.50	55.50	55.50	0
2023-07-10	55.50	55.50	55.50	55.50	4,385
2023-07-07	55.50	55.50	55.50	55.50	0
2023-07-06	55.50	55.50	55.50	55.50	0
2023-07-05	55.50	55.50	55.50	55.50	0
2023-07-04	55.50	55.50	55.50	55.50	0
2023-07-03	55.50	55.50	55.50	55.50	0
2023-06-30	55.50	55.50	55.50	55.50	0
2023-06-29	55.50	55.50	55.50	55.50	0
2023-06-28	55.50	55.50	55.50	55.50	0
2023-06-27	55.50	55.50	55.50	55.50	0
2023-06-26	55.50	55.50	55.50	55.50	0
2023-06-23	55.50	55.50	55.50	55.50	0
2023-06-22	55.50	55.50	55.50	55.50	0
2023-06-21	55.50	55.50	55.50	55.50	0
2023-06-20	54.00	55.50	54.00	55.50	282,207
2023-06-19	55.50	55.50	55.50	55.50	18
2023-06-16	55.50	55.50	55.50	55.50	35,452
2023-06-15	55.50	55.50	55.50	55.50	0
2023-06-14	55.50	55.50	55.50	55.50	0
2023-06-13	55.50	55.50	55.50	55.50	32,589
2023-06-12	55.50	55.50	55.50	55.50	0
2023-06-09	55.50	55.50	55.50	55.50	0
2023-06-08	55.50	55.50	55.50	55.50	7,622
2023-06-07	55.50	55.50	55.50	55.50	0
2023-06-06	55.50	55.50	55.50	55.50	1,000
2023-06-05	55.50	55.50	55.50	55.50	0
2023-06-02	55.50	55.50	55.50	55.50	0
2023-06-01	55.50	55.50	55.50	55.50	4,549
2023-05-31	55.50	55.50	55.50	55.50	0
2023-05-30	55.50	55.50	55.50	55.50	0
2023-05-29	55.50	55.50	55.50	55.50	0
2023-05-26	55.50	55.50	55.50	55.50	110
2023-05-25	55.50	55.50	55.50	55.50	0
2023-05-24	55.50	55.50	55.50	55.50	0
2023-05-23	55.50	55.50	55.50	55.50	0
2023-05-22	55.50	55.50	55.50	55.50	0
2023-05-19	55.50	55.50	55.50	55.50	0
2023-05-18	55.50	55.50	55.50	55.50	0
2023-05-17	55.50	55.50	55.50	55.50	0
2023-05-16	55.50	55.50	55.50	55.50	0
2023-05-15	55.50	55.50	55.50	55.50	0
2023-05-12	55.50	55.50	55.50	55.50	0
2023-05-11	55.50	55.50	55.50	55.50	1,005
2023-05-10	55.50	55.50	55.50	55.50	0
2023-05-09	54.00	55.50	54.00	55.50	65
2023-05-08	54.00	54.00	54.00	54.00	0
2023-05-05	54.00	54.00	54.00	54.00	3,049
2023-05-04	54.00	54.00	54.00	54.00	0
2023-05-03	54.00	56.50	56.50	56.50	951
2023-05-02	54.00	54.00	54.00	54.00	0
2023-05-01	54.00	54.00	54.00	54.00	0
2023-04-28	54.00	54.00	54.00	54.00	3,493
2023-04-27	54.00	54.00	54.00	54.00	311
2023-04-26	54.00	54.00	54.00	54.00	1,801
2023-04-25	54.50	54.50	54.00	54.00	0
2023-04-24	54.50	54.50	54.50	54.50	0
2023-04-21	54.50	54.50	54.50	54.50	12,186
2023-04-20	54.50	54.50	54.50	54.50	0
2023-04-19	54.50	54.50	54.50	54.50	0
2023-04-18	54.00	54.50	54.00	54.50	35,822
2023-04-17	54.00	54.00	54.00	54.00	0
2023-04-14	54.00	54.00	54.00	54.00	16,962
2023-04-13	54.00	54.00	54.00	54.00	0
2023-04-12	54.50	54.50	54.00	54.00	40,964
2023-04-11	54.00	54.50	54.00	54.50	26,588
2023-04-10	53.00	53.00	53.00	53.00	0
2023-04-07	53.00	53.00	53.00	53.00	0
2023-04-06	54.50	53.00	53.00	53.00	112,443
2023-04-05	54.50	54.50	54.50	54.50	221,662
2023-04-04	54.50	55.00	54.50	54.50	18,686
2023-04-03	54.50	54.50	54.50	54.50	18,420
2023-03-31	54.50	54.50	53.00	54.50	19,168
2023-03-30	56.50	53.50	53.00	53.50	76,389
2023-03-29	57.00	57.00	56.50	56.50	18,417
2023-03-28	57.00	57.00	57.00	57.00	0
2023-03-27	57.00	57.00	57.00	57.00	18,915
2023-03-24	56.50	57.00	56.50	57.00	83,106
2023-03-23	56.50	56.50	56.50	56.50	3
2023-03-22	56.50	56.50	56.50	56.50	0
2023-03-21	56.50	56.50	56.50	56.50	0
2023-03-20	56.50	56.50	56.50	56.50	0
2023-03-17	56.50	56.50	56.50	56.50	0
2023-03-16	56.50	56.50	56.50	56.50	0
2023-03-15	56.50	56.50	56.50	56.50	10,246
2023-03-14	56.50	56.50	56.50	56.50	1,008
2023-03-13	56.50	56.50	56.50	56.50	0
2023-03-10	56.50	56.50	56.50	54.50	4,232
2023-03-09	56.50	54.50	54.50	54.50	64,391
2023-03-08	56.50	56.50	56.50	56.50	85,274
2023-03-07	56.50	56.50	56.50	56.50	1,910,011
2023-03-06	56.50	56.50	56.50	56.50	8,774
2023-03-03	56.50	56.50	56.50	56.50	0
2023-03-02	56.50	56.50	56.50	56.50	0
2023-03-01	56.50	56.50	56.50	56.50	9,230
2023-02-28	56.50	56.50	56.50	56.50	12,958
2023-02-27	56.50	56.50	56.50	56.50	0
2023-02-24	56.50	56.50	56.50	56.50	0
2023-02-23	56.50	56.50	56.50	56.50	0
2023-02-22	56.50	56.50	56.50	56.50	20,181
2023-02-21	56.50	56.50	56.50	56.50	0
2023-02-20	56.50	56.50	56.50	56.50	18,020
2023-02-17	56.50	56.50	56.50	56.50	0
2023-02-16	56.50	56.50	56.50	56.50	9,111
2023-02-15	56.50	56.50	56.50	56.50	3,478
2023-02-14	56.50	56.50	56.50	56.50	7,240
2023-02-13	56.50	56.50	56.50	56.50	2,016,869
2023-02-10	56.50	56.50	56.50	56.50	26,417
2023-02-09	56.50	57.50	56.50	57.50	125,876
2023-02-08	56.50	56.50	56.50	56.50	0
2023-02-07	56.50	56.50	56.50	56.50	0
2023-02-06	56.50	56.50	56.50	56.50	3,448
2023-02-03	56.50	56.50	56.50	56.50	0
2023-02-02	56.50	57.50	56.50	56.50	16,625
2023-02-01	59.00	60.00	59.00	60.00	70,779
2023-01-31	59.00	59.00	59.00	59.00	27,305
2023-01-30	59.50	59.50	59.00	59.00	28,638
2023-01-27	59.50	59.50	59.50	59.50	33,246
2023-01-26	59.50	59.50	59.50	59.50	10,548
2023-01-25	59.50	60.50	59.50	59.50	246
2023-01-24	59.50	59.50	59.50	59.50	36,313
2023-01-23	59.50	59.50	59.50	59.50	0
2023-01-20	59.50	59.50	59.50	59.50	0
2023-01-19	59.50	59.50	59.50	59.50	3,664
2023-01-18	59.50	59.50	59.50	59.50	0
2023-01-17	59.50	59.50	59.50	59.50	13,020
2023-01-16	59.50	59.50	59.50	59.50	30,509
2023-01-13	59.50	59.50	59.50	59.50	2,110
2023-01-12	59.50	59.50	59.50	59.50	1,000
2023-01-11	59.50	59.50	59.50	59.50	0
2023-01-10	59.50	59.50	59.50	59.50	0
2023-01-09	59.50	59.50	59.50	59.50	15,423
2023-01-06	59.50	59.50	59.50	59.50	4,000
2023-01-05	59.50	59.50	59.50	59.50	10,936
2023-01-04	59.50	59.50	59.50	59.50	0
2023-01-03	59.50	59.50	59.50	59.50	8,146
2023-01-02	59.50	59.50	59.50	59.50	0
2022-12-30	59.50	59.50	59.50	59.50	0
2022-12-29	59.50	59.50	59.50	59.50	507,041
2022-12-28	59.50	59.50	59.50	59.50	1,329
2022-12-27	59.50	59.50	59.50	59.50	0
2022-12-26	59.50	59.50	59.50	59.50	0
2022-12-23	59.50	59.50	59.50	59.50	195
2022-12-22	59.50	59.50	59.50	59.50	725
2022-12-21	59.50	59.50	59.50	59.50	0
2022-12-20	59.50	59.50	59.50	59.50	0
2022-12-19	59.50	59.50	59.50	59.50	0
2022-12-16	59.50	59.50	59.50	59.50	0
2022-12-15	59.50	59.50	59.50	59.50	0
2022-12-14	59.50	59.50	59.50	59.50	5,413
2022-12-13	59.50	59.50	59.50	59.50	65,889
2022-12-12	59.50	59.50	59.50	59.50	2,720,035
2022-12-09	59.50	59.50	59.50	59.50	15,393
2022-12-08	59.50	59.50	59.50	59.50	0
2022-12-07	57.00	59.50	57.00	59.50	9,640
2022-12-06	57.00	57.00	57.00	57.00	39,590
2022-12-05	57.00	57.00	57.00	57.00	0
2022-12-02	57.00	57.00	57.00	57.00	0
2022-12-01	57.00	57.00	57.00	57.00	1,230
2022-11-30	57.00	57.00	57.00	57.00	13
2022-11-29	57.00	57.00	57.00	57.00	0
2022-11-28	55.50	57.00	55.50	57.00	150
2022-11-25	55.50	57.00	55.50	57.00	1,300
2022-11-24	57.00	57.00	57.00	57.00	40,060
2022-11-23	57.00	57.00	57.00	57.00	0
2022-11-22	57.00	57.00	57.00	57.00	0
2022-11-21	57.00	57.00	57.00	57.00	0
2022-11-18	57.00	57.00	57.00	57.00	0
2022-11-17	57.00	57.00	57.00	57.00	37,453
2022-11-16	57.00	57.00	57.00	57.00	24,593
2022-11-15	57.00	57.00	57.00	57.00	169
2022-11-14	57.00	57.00	57.00	57.00	1,694
2022-11-11	57.00	57.00	57.00	57.00	0
2022-11-10	57.00	57.00	57.00	57.00	0
2022-11-09	57.00	57.00	57.00	57.00	3,164
2022-11-08	55.50	55.50	55.50	57.00	4,263
2022-11-07	57.00	57.00	57.00	57.00	0
2022-11-04	57.00	57.00	57.00	57.00	0
2022-11-03	57.00	57.00	57.00	57.00	0
2022-11-02	57.00	57.00	57.00	57.00	0
2022-11-01	57.00	57.00	57.00	57.00	0
2022-10-31	57.00	57.00	57.00	57.00	0
2022-10-28	57.00	57.00	57.00	57.00	8,494
2022-10-27	57.00	57.00	57.00	57.00	0
2022-10-26	57.00	57.00	57.00	57.00	0
2022-10-25	57.00	57.00	57.00	57.00	0
2022-10-24	57.00	57.00	57.00	57.00	5,156
2022-10-21	57.00	57.00	57.00	57.00	0
2022-10-20	57.00	57.00	57.00	57.00	0
2022-10-19	57.00	57.00	57.00	57.00	0
2022-10-18	57.50	58.50	58.50	58.50	8,049
2022-10-17	57.50	57.50	57.50	57.50	0
2022-10-14	61.50	61.50	61.50	61.50	0
2022-10-13	61.50	61.50	61.50	61.50	0
2022-10-12	61.50	61.50	61.50	61.50	0
2022-10-11	61.50	61.50	61.50	61.50	0
2022-10-10	61.50	61.50	61.50	61.50	0
2022-10-07	61.50	61.50	61.50	61.50	0
2022-10-06	61.50	61.50	61.50	61.50	0
2022-10-05	61.50	61.50	61.50	61.50	0
2022-10-04	61.50	61.50	61.50	61.50	0
2022-10-03	61.50	61.50	61.50	61.50	0
2022-09-30	61.50	61.50	61.50	61.50	0
2022-09-29	61.50	61.50	61.50	61.50	186,346
2022-09-28	61.50	61.50	61.50	61.50	3
2022-09-27	61.50	61.50	61.50	61.50	0
2022-09-26	61.50	61.50	61.50	61.50	0
2022-09-23	61.50	61.50	61.50	61.50	50,252
2022-09-22	61.50	61.50	61.50	61.50	95,706
2022-09-21	61.50	61.50	61.50	61.50	0
2022-09-20	61.50	61.50	61.50	61.50	1
2022-09-19	61.50	61.50	61.50	61.50	0
2022-09-16	61.50	61.50	61.50	61.50	0
2022-09-15	61.50	61.50	61.50	61.50	11,356
2022-09-14	61.50	61.50	61.50	61.50	0
2022-09-13	61.50	61.50	61.50	61.50	187,726
2022-09-12	61.50	61.50	61.50	61.50	1,620,962
2022-09-09	61.50	61.50	61.50	61.50	9,097
2022-09-08	61.50	61.50	61.50	61.50	6,556
2022-09-07	62.00	62.00	61.50	61.50	12,814
2022-09-06	62.00	62.00	62.00	62.00	0
2022-09-05	62.00	62.00	62.00	62.00	0
2022-09-02	62.00	62.00	62.00	62.00	0
2022-09-01	62.00	62.00	62.00	62.00	25,162
2022-08-31	62.00	62.00	62.00	62.00	0
2022-08-30	62.00	62.00	62.00	62.00	21,253
2022-08-29	62.00	62.00	62.00	62.00	0
2022-08-26	62.00	62.00	62.00	62.00	1,813
2022-08-25	62.00	62.00	62.00	62.00	0
2022-08-24	62.00	62.00	62.00	62.00	0
2022-08-23	62.00	62.00	62.00	62.00	0
2022-08-22	62.00	62.00	62.00	62.00	0
2022-08-19	62.00	62.00	62.00	62.00	0
2022-08-18	62.00	62.00	62.00	62.00	0
2022-08-17	62.00	62.00	62.00	62.00	0
2022-08-16	62.00	62.00	62.00	62.00	577,532
2022-08-15	62.00	62.00	62.00	62.00	4,347
2022-08-12	62.00	62.00	62.00	62.00	0
2022-08-11	62.00	62.00	62.00	62.00	0
2022-08-10	65.00	65.00	65.00	65.00	22,554
2022-08-09	65.00	65.00	65.00	65.00	11,133
2022-08-08	65.00	66.00	66.00	66.00	438
2022-08-05	64.50	65.00	64.50	65.00	2,289
2022-08-04	64.50	64.50	64.50	64.50	0
2022-08-03	64.50	64.50	64.50	64.50	0
2022-08-02	64.50	64.50	64.50	64.50	14,581
2022-08-01	64.50	64.50	64.50	64.50	20,246
2022-07-29	64.50	64.50	64.50	64.50	5,151
2022-07-28	64.50	64.50	64.50	64.50	6,585
2022-07-27	64.50	64.50	64.50	64.50	0
2022-07-26	64.50	64.50	64.50	64.50	3,000
2022-07-25	64.50	64.50	64.50	64.50	26,463
2022-07-22	64.50	64.50	64.50	64.50	0
2022-07-21	64.50	64.50	64.50	64.50	25,032
2022-07-20	64.50	64.50	64.50	64.50	2,733
2022-07-19	66.00	66.00	66.00	67.50	10,169
2022-07-18	67.50	67.50	67.50	67.50	29,335
2022-07-15	67.50	67.50	67.50	67.50	14,450
2022-07-14	67.50	67.50	67.50	67.50	0
2022-07-13	67.50	67.50	67.50	67.50	0
2022-07-12	67.50	67.50	67.50	67.50	0
2022-07-11	67.50	67.50	67.50	67.50	0
2022-07-08	67.50	67.50	67.50	67.50	0
2022-07-07	67.50	67.50	67.50	67.50	0
2022-07-06	67.50	67.50	66.00	67.50	0
2022-07-05	67.50	67.50	67.50	67.50	0
2022-07-04	67.50	67.50	67.50	67.50	0
2022-07-01	67.50	67.50	67.50	67.50	0
2022-06-30	67.50	67.50	67.50	67.50	0
2022-06-29	67.50	67.50	67.50	67.50	0
2022-06-28	67.50	67.50	67.50	67.50	0
2022-06-27	67.50	67.50	67.50	67.50	0
2022-06-24	67.50	67.50	67.50	67.50	0
2022-06-23	67.50	67.50	67.50	67.50	0
2022-06-22	67.50	67.50	67.50	67.50	0
2022-06-21	67.50	67.50	67.50	67.50	4,209
2022-06-20	67.50	67.50	67.50	67.50	0
2022-06-17	67.50	67.50	67.50	67.50	0
2022-06-16	67.50	67.50	67.50	67.50	0
2022-06-15	67.50	67.50	67.50	67.50	0
2022-06-14	67.50	67.50	67.50	67.50	750,795
2022-06-13	67.50	67.50	67.50	67.50	0
2022-06-10	67.50	66.00	66.00	67.50	350
2022-06-09	67.50	67.50	67.50	67.50	56,434
2022-06-08	65.00	67.50	65.00	67.50	25,733
2022-06-07	64.50	65.50	64.50	65.00	22,492
2022-06-06	64.50	64.50	64.50	64.50	18,987
2022-06-03	64.50	64.50	64.50	64.50	0
2022-06-02	64.50	64.50	64.50	64.50	0
2022-06-01	64.50	64.50	64.50	64.50	0
2022-05-31	64.50	64.50	64.50	64.50	32,320
2022-05-30	64.50	65.00	64.50	64.50	83,857
2022-05-27	64.50	64.50	64.50	64.50	15,718
2022-05-26	64.50	64.50	64.50	64.50	10,596
2022-05-25	64.50	64.50	64.50	64.50	0
2022-05-24	64.50	64.50	64.50	64.50	633
2022-05-23	64.50	64.50	64.50	64.50	0
2022-05-20	64.50	64.50	64.50	64.50	1,652
2022-05-19	65.00	65.00	64.50	64.50	5,034
2022-05-18	65.50	63.50	63.50	63.50	32,967
2022-05-17	65.50	65.50	65.50	65.50	0
2022-05-16	65.50	65.50	65.50	65.50	0
2022-05-13	66.50	66.50	65.50	65.50	1,635
2022-05-12	66.50	66.50	66.50	66.50	5,226
2022-05-11	66.50	66.50	66.50	66.50	7,628
2022-05-10	66.50	66.50	66.50	66.50	0
2022-05-09	66.50	66.50	66.50	66.50	0
2022-05-06	66.00	66.50	66.00	66.50	501
2022-05-05	66.00	66.00	66.00	66.00	0
2022-05-04	66.00	66.00	66.00	66.00	0
2022-05-03	66.00	66.00	66.00	66.00	16,727
2022-05-02	66.00	66.00	66.00	66.00	0
2022-04-29	66.00	66.00	66.00	66.00	0
2022-04-28	66.00	66.00	66.00	66.00	300
2022-04-27	66.00	67.50	67.50	67.50	45,538
2022-04-26	66.00	66.00	66.00	66.00	24,722
2022-04-25	66.00	66.00	66.00	66.00	431,789
2022-04-22	66.00	66.00	66.00	66.00	13,468
2022-04-21	66.00	66.00	66.00	66.00	0
2022-04-20	66.00	66.00	66.00	66.00	14,901
2022-04-19	66.00	66.00	66.00	66.00	7,407
2022-04-18	66.00	66.00	66.00	66.00	0
2022-04-15	66.00	66.00	66.00	66.00	0
2022-04-14	66.00	66.00	66.00	66.00	13,462
2022-04-13	66.00	66.00	66.00	66.00	36,444
2022-04-12	66.00	66.00	66.00	66.00	0
2022-04-11	66.00	66.50	66.00	66.00	143,952
2022-04-08	64.50	66.50	62.50	66.00	98,611
2022-04-07	64.50	64.50	64.50	64.50	0
2022-04-06	64.50	64.50	64.50	64.50	5,159
2022-04-05	64.50	64.50	64.50	64.50	2,170
2022-04-04	64.50	64.50	64.50	64.50	3,026
2022-04-01	64.50	64.50	64.50	64.50	12,961
2022-03-31	65.50	65.50	64.50	64.50	19,188
2022-03-30	65.50	65.50	65.50	65.50	7,648
2022-03-29	65.50	65.50	65.50	65.50	7,000
2022-03-28	65.50	65.50	65.50	65.50	0
2022-03-25	65.50	65.50	65.50	65.50	0
2022-03-24	65.50	65.50	65.50	65.50	4,000
2022-03-23	65.50	65.50	65.50	65.50	0
2022-03-22	65.50	65.50	65.50	65.50	4,956
2022-03-21	65.50	65.50	65.50	65.50	0
2022-03-18	65.50	65.50	65.50	65.50	0
2022-03-17	65.50	65.50	65.50	65.50	2
2022-03-16	65.50	65.50	65.50	65.50	24,129
2022-03-15	65.50	65.50	65.50	65.50	0
2022-03-14	65.50	65.50	65.50	65.50	0
2022-03-11	68.50	68.50	65.50	65.50	2,071
2022-03-10	68.50	68.50	68.50	68.50	500
2022-03-09	68.50	68.50	68.50	68.50	0
2022-03-08	68.50	68.50	68.50	68.50	12,665
2022-03-07	68.50	68.50	68.50	68.50	80,523
2022-03-04	68.50	68.50	68.50	68.50	512
2022-03-03	68.50	68.50	68.50	68.50	0
2022-03-02	68.50	68.50	68.50	68.50	0
2022-03-01	69.50	69.50	68.50	68.50	2,255
2022-02-28	69.50	69.50	69.50	69.50	5,936
2022-02-25	70.50	70.50	69.50	70.50	7,064
2022-02-24	70.50	70.50	70.50	70.50	0
2022-02-23	70.50	70.50	70.50	70.50	7,622
2022-02-22	70.50	70.50	70.50	70.50	0
2022-02-21	70.50	70.50	70.50	70.50	0
2022-02-18	70.50	70.50	70.50	70.50	0
2022-02-17	70.50	70.50	70.50	70.50	1,377
2022-02-16	70.50	70.50	70.50	70.50	4,065
2022-02-15	70.50	70.50	70.50	70.50	1,630
2022-02-14	71.50	71.50	70.50	70.50	21,684
2022-02-11	71.50	73.50	73.50	73.50	2,645
2022-02-10	71.50	71.50	71.50	71.50	0
2022-02-09	71.50	71.50	71.50	71.50	0
2022-02-08	71.50	71.50	71.50	71.50	7,745
2022-02-07	72.00	72.00	71.50	71.50	38,029
2022-02-04	72.00	72.00	72.00	72.00	112
2022-02-03	72.00	72.00	72.00	72.00	32,218
2022-02-02	75.00	74.00	74.00	74.00	25,625
2022-02-01	75.00	75.00	75.00	75.00	5,245
2022-01-31	75.00	75.00	75.00	75.00	23,000
2022-01-28	76.50	76.50	76.50	75.00	19,307
2022-01-27	77.50	76.50	76.50	76.50	21,845
2022-01-26	77.50	76.50	76.50	77.50	61
2022-01-25	77.50	77.50	77.50	77.50	0
2022-01-24	77.50	77.50	77.50	77.50	2,060
2022-01-21	76.00	77.50	76.00	77.50	32,152
2022-01-20	76.00	77.50	77.50	76.00	31,804
2022-01-19	76.00	76.00	76.00	76.00	17,737
2022-01-18	76.00	76.00	76.00	76.00	5,122
2022-01-17	76.00	76.00	76.00	76.00	293
2022-01-14	76.00	76.00	76.00	76.00	36,985
2022-01-13	76.00	76.00	76.00	76.00	9,753
2022-01-12	76.00	76.00	76.00	76.00	10,000
2022-01-11	76.50	76.50	76.00	76.00	2,100
2022-01-10	76.50	76.50	76.50	76.50	12,255
2022-01-07	76.50	76.50	76.50	76.50	3,234
2022-01-06	76.00	77.00	76.00	76.50	25,652
2022-01-05	76.00	76.00	76.00	76.00	2,125
2022-01-04	76.00	77.50	76.00	76.00	67,463
2022-01-03	76.00	76.00	76.00	76.00	0
2021-12-31	76.00	76.00	76.00	76.00	0
2021-12-30	76.00	76.00	76.00	76.00	0
2021-12-29	76.00	76.00	76.00	76.00	4,232
2021-12-28	76.00	76.00	76.00	76.00	0
2021-12-27	76.00	76.00	76.00	76.00	0
2021-12-24	76.00	76.00	76.00	76.00	0
2021-12-23	76.00	76.00	76.00	76.00	3,969
2021-12-22	76.00	76.00	76.00	76.00	10,796
2021-12-21	76.00	76.00	76.00	76.00	1,000
2021-12-20	76.00	76.00	76.00	76.00	105,581
2021-12-17	76.00	76.00	76.00	76.00	0
2021-12-16	76.00	76.00	76.00	76.00	0
2021-12-15	76.00	76.00	76.00	76.00	4,750
2021-12-14	76.00	76.00	76.00	76.00	0
2021-12-13	76.00	76.00	76.00	76.00	13,956
2021-12-10	76.00	76.00	76.00	76.00	0
2021-12-09	76.00	76.00	76.00	76.00	0
2021-12-08	76.00	76.00	76.00	76.00	4,187
2021-12-07	76.00	76.00	76.00	76.00	6,893
2021-12-06	76.00	74.50	74.50	76.00	29,615
2021-12-03	76.50	76.50	76.00	76.00	0
2021-12-02	76.50	76.50	76.50	76.50	2,812
2021-12-01	76.50	76.50	76.50	76.50	10,408
2021-11-30	76.50	76.50	76.50	76.50	0
2021-11-29	76.50	76.50	76.50	76.50	0
2021-11-26	77.00	77.00	76.50	76.50	1,397
2021-11-25	77.00	77.00	77.00	77.00	4,552
2021-11-24	77.00	77.00	77.00	77.00	0
2021-11-23	77.00	77.00	77.00	77.00	20,014
2021-11-22	77.00	77.00	77.00	77.00	0
2021-11-19	77.00	77.00	77.00	77.00	18,465
2021-11-18	77.00	77.00	77.00	77.00	0
2021-11-17	77.00	77.00	77.00	77.00	1,200
2021-11-16	77.00	77.00	77.00	77.00	12,500
2021-11-15	77.00	77.00	77.00	77.00	0
2021-11-12	77.00	77.00	77.00	77.00	6,706
2021-11-11	77.00	77.00	77.00	77.00	9,903
2021-11-10	77.00	77.00	77.00	77.00	0
2021-11-09	77.00	77.00	77.00	77.00	16,782
2021-11-08	77.00	77.00	77.00	77.00	3,032
2021-11-05	77.00	77.00	77.00	77.00	15,492
2021-11-04	77.00	77.00	72.50	77.00	20
2021-11-03	77.00	77.00	77.00	77.00	0
2021-11-02	77.00	77.00	77.00	77.00	375
2021-11-01	77.00	77.00	77.00	77.00	1,891
2021-10-29	77.00	77.00	77.00	77.00	12,500
2021-10-28	77.00	77.00	77.00	77.00	15,954
2021-10-27	77.00	77.00	77.00	77.00	20,000
2021-10-26	77.00	77.00	77.00	77.00	2,493
2021-10-25	77.00	77.00	77.00	77.00	11,035
2021-10-22	77.00	77.00	77.00	77.00	7,000
2021-10-21	77.00	77.00	77.00	77.00	2,525
2021-10-20	77.50	77.50	77.00	77.00	28,565
2021-10-19	77.50	77.50	77.50	77.50	0
2021-10-18	77.50	77.50	76.00	77.50	7,141
2021-10-15	78.00	76.00	76.00	76.00	23,815
2021-10-14	78.00	78.00	78.00	78.00	0
2021-10-13	78.00	78.00	78.00	78.00	13,997
2021-10-12	78.50	78.50	78.00	78.00	24,963
2021-10-11	79.50	79.50	78.50	78.50	28,678
2021-10-08	79.50	79.50	79.50	79.50	12,647
2021-10-07	79.50	79.50	79.50	79.50	5,259
2021-10-06	79.50	79.50	79.50	79.50	1,500
2021-10-05	79.50	79.50	79.50	79.50	2,469
2021-10-04	79.50	79.50	79.50	79.50	11,500
2021-10-01	79.50	79.50	79.50	79.50	0
2021-09-30	79.50	79.50	79.50	79.50	0
2021-09-29	79.50	79.50	79.50	79.50	179,729
2021-09-28	79.50	79.50	79.50	79.50	0
2021-09-27	79.50	79.50	79.50	79.50	4,915
2021-09-24	79.50	79.50	79.50	79.50	23,350
2021-09-23	79.50	79.50	79.50	79.50	1,000
2021-09-22	79.50	79.50	79.50	79.50	30,325
2021-09-21	79.50	79.50	78.00	79.50	1,204
2021-09-20	79.50	79.50	79.50	79.50	13,475
2021-09-17	79.50	79.50	79.50	79.50	9,387
2021-09-16	79.50	79.50	79.50	79.50	13,246
2021-09-15	79.50	79.50	79.50	79.50	9,705
2021-09-14	79.50	79.50	78.00	79.50	4,474
2021-09-13	79.50	79.50	79.50	79.50	12,684
2021-09-10	79.50	79.50	79.50	79.50	74,021
2021-09-09	79.50	79.50	79.50	79.50	0
2021-09-08	79.50	79.50	79.50	79.50	12,484
2021-09-07	78.00	79.50	78.00	79.50	13,805
2021-09-06	78.00	78.00	78.00	78.00	4,573
2021-09-03	78.00	78.00	78.00	78.00	0
2021-09-02	78.00	78.00	78.00	78.00	0
2021-09-01	78.00	78.00	78.00	78.00	12,633
2021-08-31	78.00	78.00	78.00	78.00	250
2021-08-30	78.00	78.00	78.00	78.00	0
2021-08-27	78.00	78.00	78.00	78.00	8,138
2021-08-26	78.00	78.00	78.00	78.00	850
2021-08-25	78.00	78.00	78.00	78.00	5,843
2021-08-24	78.00	78.00	78.00	78.00	2,364
2021-08-23	78.00	78.00	78.00	78.00	24,768
2021-08-20	78.00	78.00	78.00	78.00	0
2021-08-19	78.00	78.00	78.00	78.00	0
2021-08-18	78.00	78.00	76.50	78.00	27,644
2021-08-17	78.00	78.00	78.00	78.00	0
2021-08-16	78.00	78.00	78.00	78.00	34,725
2021-08-13	78.00	78.00	78.00	78.00	35,849
2021-08-12	78.00	78.00	78.00	78.00	13,923
2021-08-11	80.50	80.50	80.50	80.50	0
2021-08-10	80.50	80.50	80.50	80.50	3,595
2021-08-09	80.50	80.50	80.50	80.50	14,952
2021-08-06	80.50	80.50	80.50	80.50	16,965
2021-08-05	81.50	81.50	80.50	80.50	25,851
2021-08-04	81.50	81.50	80.00	81.50	0
2021-08-03	81.50	81.50	81.50	81.50	1,000
2021-08-02	81.50	81.50	81.50	81.50	21,754
2021-07-30	81.50	81.50	81.50	81.50	14,724
2021-07-29	81.50	81.50	81.50	81.50	0
2021-07-28	81.50	81.50	81.50	81.50	9,573
2021-07-27	81.50	81.50	81.50	81.50	12,598
2021-07-26	81.50	81.50	81.50	81.50	14,293
2021-07-23	81.50	81.50	81.50	81.50	23,321
2021-07-22	81.50	81.50	81.50	81.50	5,185
2021-07-21	77.50	76.00	76.00	81.50	21,977
2021-07-20	77.50	77.50	77.50	77.50	0
2021-07-19	77.50	77.50	77.50	77.50	0
2021-07-16	77.50	77.50	77.50	77.50	6,000
2021-07-15	77.50	77.50	77.50	77.50	0
2021-07-14	77.50	77.50	77.50	77.50	0
2021-07-13	77.50	77.50	77.50	77.50	16,198
2021-07-12	77.50	77.50	77.50	77.50	198
2021-07-09	77.50	77.50	77.50	77.50	6,408
2021-07-08	77.50	77.50	77.50	77.50	10,240
2021-07-07	77.50	77.50	77.50	77.50	6,451
2021-07-06	77.50	77.50	77.50	77.50	14,501
2021-07-05	77.50	77.50	77.50	77.50	0
2021-07-02	77.50	77.50	77.50	77.50	1,667
2021-07-01	77.50	77.50	77.50	77.50	17,705
2021-06-30	77.50	77.50	77.50	77.50	3,337
2021-06-29	77.50	77.50	77.50	77.50	0
2021-06-28	77.50	77.50	77.50	77.50	33,422
2021-06-25	78.00	78.00	77.50	77.50	28,946
2021-06-24	78.00	78.00	78.00	78.00	0
2021-06-23	78.00	78.00	78.00	78.00	36,507
2021-06-22	78.00	78.00	78.00	78.00	9,110
2021-06-21	78.00	78.00	78.00	78.00	18,985
2021-06-18	78.00	82.00	82.00	78.00	36,282
2021-06-17	78.50	78.50	78.00	78.00	6,567
2021-06-16	78.50	78.50	78.50	78.50	914
2021-06-15	78.50	78.50	78.50	78.50	200
2021-06-14	78.50	78.50	78.50	78.50	0
2021-06-11	78.50	78.50	78.50	78.50	0
2021-06-10	78.50	78.50	78.50	78.50	25,216
2021-06-09	78.50	78.50	78.50	78.50	105,961
2021-06-08	78.50	78.50	78.50	78.50	0
2021-06-07	78.50	78.50	78.50	78.50	23,560
2021-06-04	78.50	78.50	78.50	78.50	6,727
2021-06-03	78.50	78.50	72.50	78.50	40,123
2021-06-02	78.50	78.50	78.50	78.50	0
2021-06-01	78.50	78.50	78.50	78.50	3,000
2021-05-28	78.50	78.50	78.50	78.50	16,342
2021-05-27	78.50	78.50	78.50	78.50	6,095
2021-05-26	78.50	78.50	78.50	78.50	0
2021-05-25	78.50	78.50	78.50	78.50	0
2021-05-24	78.50	78.50	78.50	78.50	6,963
2021-05-21	78.50	78.50	78.50	78.50	198
2021-05-20	78.50	78.50	78.50	78.50	0
2021-05-19	78.50	78.50	78.50	78.50	28,330
2021-05-18	78.50	78.50	78.50	78.50	0
2021-05-17	78.50	78.50	78.50	78.50	1,295
2021-05-14	78.50	78.50	78.50	78.50	27,733
2021-05-13	78.50	78.50	78.50	78.50	0
2021-05-12	78.50	78.50	78.50	78.50	2,644
2021-05-11	78.50	78.50	78.50	78.50	10,021
2021-05-10	78.50	78.50	78.50	78.50	33,557
2021-05-07	75.00	80.00	80.00	80.00	18,141
2021-05-06	75.00	75.00	75.00	75.00	13,642
2021-05-05	75.00	75.00	73.50	75.00	1,157
2021-05-04	75.00	75.00	73.50	75.00	21,211
2021-04-30	75.00	75.00	75.00	75.00	39,461
2021-04-29	75.00	75.00	75.00	75.00	26,191
2021-04-28	75.00	75.00	75.00	75.00	7,321
2021-04-27	75.00	75.00	75.00	75.00	0
2021-04-26	75.00	75.00	75.00	75.00	24,000
2021-04-23	75.00	75.00	75.00	75.00	7,934
2021-04-22	75.00	75.00	75.00	75.00	9,537
2021-04-21	75.00	75.00	75.00	75.00	2,118
2021-04-20	75.00	75.00	75.00	75.00	26,097
2021-04-19	75.00	73.50	73.50	73.50	24,944
2021-04-16	74.50	76.50	76.50	76.50	63,807
2021-04-15	73.00	73.00	73.00	73.00	6,711
2021-04-14	73.00	73.00	73.00	73.00	0
2021-04-13	73.00	73.00	73.00	73.00	12,177
2021-04-12	73.00	74.50	74.50	73.00	34,427
2021-04-09	71.50	71.50	71.50	73.00	48,595
2021-04-08	75.00	75.00	73.00	73.00	29,886
2021-04-07	73.50	73.50	73.50	73.50	430
2021-04-06	73.50	73.50	73.50	73.50	40,000
2021-04-01	73.50	73.50	73.50	73.50	6,338
2021-03-31	73.50	73.50	73.50	73.50	2,000
2021-03-30	73.50	73.50	73.50	73.50	179,199
2021-03-29	73.50	73.50	73.50	73.50	9,238
2021-03-26	73.50	73.50	73.50	73.50	20,984
2021-03-25	75.00	75.00	72.00	72.00	23,135
2021-03-24	73.50	73.50	73.50	73.50	0
2021-03-23	73.50	73.50	73.50	73.50	0
2021-03-22	73.50	73.50	73.50	73.50	24,319
2021-03-19	73.50	73.50	73.50	73.50	0
2021-03-18	73.50	73.50	73.50	73.50	20,917
2021-03-17	73.50	73.50	73.50	73.50	5,836
2021-03-16	73.50	73.50	73.50	73.50	0
2021-03-15	73.50	75.00	75.00	75.00	27,727
2021-03-12	73.50	73.50	73.50	73.50	3,972
2021-03-11	73.50	73.50	73.50	73.50	130,326
2021-03-10	73.50	73.50	73.50	73.50	14,969
2021-03-09	73.50	67.50	67.50	73.50	2,655
2021-03-08	73.50	71.50	71.50	71.50	449,756
2021-03-05	73.50	73.50	73.50	73.50	1,518,849
2021-03-04	73.50	73.50	73.50	73.50	21,649
2021-03-03	71.50	71.50	71.50	71.50	23,465
2021-03-02	71.50	71.50	71.50	71.50	16,056
2021-03-01	71.50	71.50	71.50	71.50	2,100
2021-02-26	71.50	71.50	71.50	71.50	79,182
2021-02-25	71.50	71.50	71.50	71.50	0
2021-02-24	71.50	71.50	71.50	71.50	115,003
2021-02-23	71.50	71.50	71.50	71.50	0
2021-02-22	71.50	71.50	71.50	71.50	20,341
2021-02-19	71.50	73.00	73.00	71.50	47,595
2021-02-18	71.50	73.00	73.00	71.50	49,718
2021-02-17	71.50	71.50	71.50	71.50	9,727
2021-02-16	71.50	71.50	71.50	71.50	18,412
2021-02-15	71.50	71.50	71.50	71.50	37,413
2021-02-12	71.50	71.50	71.50	71.50	34,949
2021-02-11	71.50	71.50	71.50	71.50	66,862
2021-02-10	71.50	70.00	70.00	71.50	3,532
2021-02-09	71.50	71.50	70.00	71.50	339
2021-02-08	71.50	71.50	71.50	71.50	31,500
2021-02-05	71.00	71.50	71.00	71.50	30,775
2021-02-04	71.00	71.00	71.00	71.00	5,789
2021-02-03	75.00	75.00	75.00	73.50	1,506
2021-02-02	73.50	75.00	72.00	75.00	33,289
2021-02-01	75.00	75.00	75.00	73.50	33,918
2021-01-29	73.50	73.50	73.50	73.50	23,890
2021-01-28	74.00	75.00	75.00	75.00	32,627
2021-01-27	74.00	74.00	74.00	74.00	1,155,534
2021-01-26	74.00	74.00	74.00	74.00	0
2021-01-25	75.50	75.50	75.50	75.50	12,249
2021-01-22	74.00	74.00	74.00	74.00	5,800
2021-01-21	70.50	70.50	70.50	70.50	161,202
2021-01-20	70.50	70.50	70.50	70.50	2,740
2021-01-19	70.50	72.00	72.00	72.00	938
2021-01-18	70.50	72.00	72.00	70.50	246
2021-01-15	70.50	70.50	70.50	70.50	10,408
2021-01-14	70.00	70.00	70.00	70.50	23,734
2021-01-13	71.50	71.50	70.50	70.50	55,324
2021-01-12	71.50	70.00	70.00	70.00	26,492
2021-01-11	71.50	72.50	71.50	71.50	37,415
2021-01-08	71.50	71.50	71.50	71.50	31,397
2021-01-07	71.50	71.50	71.50	71.50	0
2021-01-06	71.50	71.50	71.50	71.50	0
2021-01-05	71.00	71.50	71.00	71.50	29,173
2021-01-04	71.00	72.50	72.50	72.50	17,687
2020-12-31	71.00	75.00	75.00	71.00	68
2020-12-30	71.00	71.00	71.00	71.00	0
2020-12-29	71.00	75.00	75.00	71.00	6,515
2020-12-24	71.00	71.00	71.00	71.00	0
2020-12-23	71.00	71.00	71.00	71.00	0
2020-12-22	71.00	71.00	71.00	71.00	18,295
2020-12-21	71.00	71.00	71.00	71.00	0
2020-12-18	71.00	71.00	71.00	71.00	326
2020-12-17	71.00	71.00	71.00	71.00	827,078
2020-12-16	71.00	71.00	71.00	71.00	16,688
2020-12-15	71.00	71.00	71.00	71.00	0
2020-12-14	71.00	71.00	71.00	71.00	109,007
2020-12-11	71.00	71.00	71.00	71.00	55,561
2020-12-10	71.00	71.00	71.00	71.00	0
2020-12-09	71.00	71.00	71.00	71.00	0
2020-12-08	71.00	71.00	71.00	71.00	13,162
2020-12-07	71.00	71.00	71.00	71.00	15,465
2020-12-04	67.50	71.00	67.50	71.00	575
2020-12-03	67.50	67.50	67.50	67.50	10,435
2020-12-02	67.50	67.50	67.50	67.50	30,832
2020-12-01	67.50	67.50	67.50	67.50	5,797
2020-11-30	67.50	67.50	67.50	67.50	34,179
2020-11-27	67.50	67.50	67.50	67.50	109,620
2020-11-26	67.50	67.50	67.50	67.50	0
2020-11-25	67.50	67.50	67.50	67.50	9,747
2020-11-24	67.50	67.50	67.50	67.50	48,474
2020-11-23	67.50	67.50	67.50	67.50	0
2020-11-20	67.50	67.50	67.50	67.50	94,326
2020-11-19	67.50	67.50	67.50	67.50	0
2020-11-18	67.50	67.50	67.50	67.50	3,752
2020-11-17	67.50	67.50	67.50	67.50	0
2020-11-16	67.50	67.50	67.50	67.50	16,471
2020-11-13	67.50	67.50	67.50	67.50	4,859
2020-11-12	67.50	67.50	67.50	67.50	5,368
2020-11-11	67.50	67.50	67.50	67.50	343
2020-11-10	67.50	67.50	67.50	67.50	0
2020-11-09	67.50	67.50	67.50	67.50	0
2020-11-06	67.50	67.50	67.50	67.50	28,330
2020-11-05	67.50	67.50	67.50	67.50	21,013
2020-11-04	67.50	67.50	67.50	67.50	0
2020-11-03	67.50	67.50	67.50	67.50	0
2020-11-02	67.50	67.50	67.50	67.50	0
2020-10-30	67.00	67.50	67.00	67.50	65,570
2020-10-29	67.00	67.00	67.00	67.00	0
2020-10-28	67.00	67.00	67.00	67.00	0
2020-10-27	67.00	67.00	67.00	67.00	99,733
2020-10-26	67.00	67.00	67.00	67.00	2,911
2020-10-23	67.00	67.00	67.00	67.00	6,433
2020-10-22	67.00	67.00	67.00	67.00	0
2020-10-21	67.00	67.00	67.00	67.00	2,756
2020-10-20	67.00	67.00	67.00	67.00	5,839
2020-10-16	67.00	67.00	67.00	67.00	0
2020-10-15	67.00	67.00	67.00	67.00	0
2020-10-14	67.00	67.00	67.00	67.00	5,576
2020-10-13	67.00	67.00	67.00	67.00	1,000
2020-10-12	67.00	67.00	65.50	67.00	0
2020-10-09	67.00	67.00	67.00	67.00	9,901
2020-10-08	67.00	67.00	67.00	67.00	0
2020-10-07	67.00	67.00	65.50	67.00	0
2020-10-06	67.00	67.00	67.00	67.00	0
2020-10-05	67.00	67.00	67.00	67.00	0
2020-10-02	67.50	67.50	66.50	67.00	28,872
2020-10-01	67.50	67.50	67.50	67.50	0
2020-09-30	67.50	67.50	67.50	67.50	2,000
2020-09-29	68.00	68.00	67.50	67.50	15,261
2020-09-28	68.00	68.00	68.00	68.00	168,356
2020-09-25	68.00	68.00	68.00	68.00	1,204
2020-09-24	68.00	68.00	68.00	68.00	26,188
2020-09-23	68.00	68.00	68.00	68.00	3,600
2020-09-22	68.00	68.00	66.50	68.00	0
2020-09-21	68.00	68.00	68.00	68.00	19,650
2020-09-18	68.00	68.00	68.00	68.00	13,359
2020-09-17	68.00	68.00	68.00	68.00	5,626
2020-09-16	68.00	68.00	68.00	68.00	3,500
2020-09-15	68.00	68.00	68.00	68.00	8,713
2020-09-14	68.00	68.00	68.00	68.00	748
2020-09-11	68.00	68.00	68.00	68.00	1,620,814
2020-09-10	68.00	68.00	68.00	68.00	41,235
2020-09-09	68.00	68.00	68.00	68.00	48,231
2020-09-08	68.00	68.00	68.00	68.00	5,000
2020-09-07	68.00	68.00	68.00	68.00	14,687
2020-09-04	68.00	68.00	68.00	68.00	25,175
2020-09-03	65.50	68.00	65.50	68.00	16,536
2020-09-02	65.50	65.50	65.50	65.50	13,548
2020-09-01	65.50	65.50	65.50	65.50	0
2020-08-28	65.50	65.50	65.50	65.50	38,075
2020-08-27	65.50	65.50	65.50	65.50	11,860
2020-08-26	65.50	65.50	65.50	65.50	0
2020-08-25	65.50	63.00	63.00	65.50	9,520
2020-08-24	65.50	65.50	65.50	65.50	11,426
2020-08-21	65.50	65.50	65.50	65.50	0
2020-08-20	65.50	65.50	65.50	65.50	3,000
2020-08-19	65.50	65.50	65.50	65.50	47,526
2020-08-18	65.50	65.50	65.50	65.50	0
2020-08-17	65.50	65.50	65.50	65.50	15,372
2020-08-14	65.50	65.50	64.00	65.50	0
2020-08-13	65.50	65.50	65.50	65.50	13,501
2020-08-12	68.50	68.50	68.50	68.50	20,117
2020-08-11	68.50	68.50	68.50	68.50	14,347
2020-08-10	68.50	68.50	68.50	68.50	2,321
2020-08-07	68.50	68.50	68.50	68.50	2,000
2020-08-06	68.50	68.50	68.50	68.50	10,786
2020-08-05	68.50	68.50	68.50	68.50	0
2020-08-04	68.50	68.50	68.50	68.50	10,290
2020-08-03	68.50	68.50	68.50	68.50	0
2020-07-31	68.50	68.50	68.50	68.50	0
2020-07-30	68.50	68.50	67.00	68.50	63,423
2020-07-29	68.50	68.50	68.50	68.50	0
2020-07-28	68.50	68.50	68.50	68.50	33,263
2020-07-27	68.50	68.50	68.50	68.50	17,348
2020-07-24	68.50	68.50	68.50	68.50	55,683
2020-07-23	68.50	68.50	68.50	68.50	28,831
2020-07-22	68.50	68.50	68.50	68.50	0
2020-07-21	68.50	68.50	68.50	68.50	24,510
2020-07-20	68.50	68.50	68.50	68.50	22,036
2020-07-17	67.50	68.50	67.50	68.50	11,512
2020-07-16	67.50	67.50	67.50	67.50	0
2020-07-15	67.50	67.50	67.50	67.50	17,241
2020-07-14	67.50	67.50	67.50	67.50	19,650
2020-07-13	67.50	67.50	67.50	67.50	0
2020-07-10	67.50	67.50	67.50	67.50	3,944
2020-07-09	67.50	67.50	67.50	67.50	41,363
2020-07-08	67.50	67.50	67.50	67.50	0
2020-07-07	67.50	67.50	67.50	67.50	14,748
2020-07-06	67.50	67.50	67.50	67.50	0
2020-07-03	67.50	67.50	66.00	67.50	19,000
2020-07-02	67.50	67.50	67.50	67.50	1,578
2020-07-01	67.50	67.50	67.50	67.50	0
2020-06-30	67.50	67.50	67.50	67.50	0
2020-06-29	67.50	67.50	67.50	67.50	30
2020-06-26	67.50	67.50	67.50	67.50	7,801
2020-06-25	68.50	68.50	67.50	68.50	0
2020-06-24	68.50	68.50	68.50	68.50	0
2020-06-23	68.50	68.50	68.50	68.50	0
2020-06-22	68.50	68.50	68.50	68.50	2,995
2020-06-19	68.50	68.50	68.50	68.50	0
2020-06-18	68.50	68.50	68.50	68.50	0
2020-06-17	68.50	68.50	68.50	68.50	32,622
2020-06-16	68.50	68.50	68.50	68.50	0
2020-06-15	68.50	68.50	68.50	68.50	0
2020-06-12	68.50	68.50	68.50	68.50	0
2020-06-11	68.50	68.50	68.50	68.50	3,811
2020-06-10	68.50	68.50	68.50	68.50	0
2020-06-09	68.00	68.50	68.00	68.50	443,986
2020-06-08	68.00	68.00	68.00	68.00	31,315
2020-06-05	66.50	68.00	66.50	68.00	22,771
2020-06-04	66.50	66.50	66.50	66.50	8,596
2020-06-03	66.50	66.50	66.50	66.50	27,963
2020-06-02	66.50	66.50	66.50	66.50	0
2020-06-01	66.50	66.50	66.50	66.50	1,482
2020-05-29	66.50	66.50	66.50	66.50	0
2020-05-28	66.50	66.50	66.50	66.50	0
2020-05-27	66.50	66.50	66.50	66.50	3,205
2020-05-26	66.50	66.50	66.50	66.50	0
2020-05-22	66.50	66.50	66.50	66.50	2,700
2020-05-21	66.50	66.50	66.50	66.50	0
2020-05-20	66.50	66.50	66.50	66.50	0
2020-05-19	66.50	66.50	66.50	66.50	0
2020-05-18	66.50	66.50	66.50	66.50	0
2020-05-15	66.50	66.50	66.50	66.50	0
2020-05-14	66.50	66.50	66.50	66.50	0
2020-05-13	66.50	66.50	66.50	66.50	0
2020-05-12	60.50	66.50	60.50	66.50	12,000
2020-05-11	60.50	60.50	60.50	60.50	1,601
2020-05-07	60.50	60.50	60.50	60.50	16,558
2020-05-06	60.50	60.50	60.50	60.50	7,514
2020-05-05	60.50	60.50	60.50	60.50	0
2020-05-04	60.50	60.50	60.50	60.50	0
2020-05-01	60.50	60.50	60.50	60.50	6,880
2020-04-30	60.50	60.50	60.50	60.50	1
2020-04-29	60.50	60.50	60.50	60.50	0
2020-04-28	60.50	60.50	60.50	60.50	19,190
2020-04-27	60.50	60.50	60.50	60.50	0
2020-04-24	60.50	60.50	60.50	60.50	27,377
2020-04-23	60.50	60.50	60.50	60.50	0
2020-04-22	60.50	60.50	60.50	60.50	10,529
2020-04-21	61.50	61.50	60.50	60.50	10,597
2020-04-20	61.50	61.50	61.50	61.50	0
2020-04-17	61.50	61.50	61.50	61.50	0
2020-04-16	61.50	61.50	61.50	61.50	0
2020-04-15	61.50	61.50	61.50	61.50	0
2020-04-14	61.50	61.50	61.50	61.50	5,390
2020-04-09	61.50	61.50	61.50	61.50	3,000
2020-04-08	58.50	61.50	58.50	61.50	0
2020-04-07	58.50	58.50	58.50	58.50	0
2020-04-06	58.50	58.50	58.50	58.50	0
2020-04-03	58.50	58.50	58.50	58.50	0
2020-04-03	58.50	58.50	58.50	58.50	0
2020-04-02	58.50	58.50	58.50	58.50	0
2020-04-02	58.50	58.50	58.50	58.50	0
2020-04-01	58.50	58.50	58.50	58.50	0
2020-04-01	58.50	58.50	58.50	58.50	0
2020-03-31	58.50	58.50	58.50	58.50	0
2020-03-30	58.50	58.50	58.50	58.50	77,810
2020-03-27	58.50	58.50	58.50	58.50	0
2020-03-26	58.50	58.50	58.50	64.25	0
2020-03-25	64.25	64.25	64.25	64.25	3,095
2020-03-24	64.25	64.25	64.25	64.25	0
2020-03-23	64.25	64.25	64.25	64.25	0
2020-03-20	64.25	64.25	64.25	64.25	0
2020-03-19	64.25	64.25	64.25	64.25	0
2020-03-18	64.00	64.25	64.00	64.00	0
2020-03-17	65.50	65.50	63.25	65.50	4,500
2020-03-16	69.50	69.50	66.50	69.50	4,500
2020-03-13	69.50	69.50	69.50	69.50	0
2020-03-12	69.50	69.50	69.50	69.50	0
2020-03-11	70.00	70.00	69.50	70.00	29,578
2020-03-10	70.00	70.00	70.00	70.00	7,500
2020-03-09	70.50	70.50	69.00	70.00	8,224
2020-03-06	70.00	70.00	70.00	70.00	5,679
2020-03-05	70.00	70.00	70.00	70.00	0
2020-03-04	70.00	70.00	70.00	70.00	47,789
2020-03-03	70.00	70.00	70.00	70.00	0
2020-03-02	70.00	70.00	70.00	70.00	10,655
2020-02-28	72.00	72.00	72.00	72.00	0
2020-02-27	73.50	73.50	73.00	73.50	13,000
2020-02-26	73.75	73.75	73.50	73.75	43,750
2020-02-25	73.75	73.75	73.75	73.75	7,419
2020-02-24	73.75	73.75	73.75	73.75	0
2020-02-21	73.75	73.75	73.75	73.75	0
2020-02-20	73.75	73.75	73.75	73.75	35,026
2020-02-19	73.75	73.75	73.75	73.75	0
2020-02-18	73.75	73.75	73.75	73.75	4,286
2020-02-17	73.75	73.75	73.75	73.75	0
2020-02-14	73.75	73.75	73.75	73.75	6,083
2020-02-13	73.75	73.75	73.75	73.75	5,968
2020-02-12	73.75	73.75	73.75	73.75	7,081
2020-02-11	73.75	73.75	73.75	73.75	12,679
2020-02-10	73.75	73.75	73.75	73.75	1,531
2020-02-07	73.00	73.75	73.00	73.75	19,055
2020-02-06	73.00	73.00	73.00	73.00	11,663
2020-02-05	76.25	76.25	76.25	76.25	23,389
2020-02-04	76.25	76.25	76.25	76.25	10,000
2020-02-03	76.25	76.25	76.25	76.25	0
2020-01-31	76.25	76.25	76.25	76.25	2,000
2020-01-30	76.25	76.25	76.25	76.25	12,977
2020-01-29	76.25	76.25	76.25	76.25	0
2020-01-28	76.25	76.25	76.25	76.25	20,494
2020-01-27	76.25	76.25	76.25	76.25	0
2020-01-24	76.25	76.25	76.25	76.25	10,753
2020-01-23	76.25	76.25	76.25	76.25	28,114
2020-01-22	76.25	76.25	76.25	76.25	31,657
2020-01-21	76.25	76.25	76.25	76.25	14,916
2020-01-20	76.25	76.25	76.25	76.25	21,722
2020-01-17	76.25	76.25	76.25	76.25	13,983
2020-01-16	76.25	76.25	76.25	76.25	13,772
2020-01-15	76.25	76.25	76.25	76.25	43,045
2020-01-14	76.25	76.25	76.25	76.25	2,100
2020-01-13	76.25	76.25	76.25	76.25	19,998
2020-01-10	76.25	76.25	76.25	76.25	17,941
2020-01-09	73.25	77.25	73.25	76.25	4,000
2020-01-08	73.25	73.25	73.25	73.25	6,743
2020-01-07	73.25	73.25	73.25	73.25	6,757
2020-01-06	73.25	73.25	73.25	73.25	27,697
2020-01-03	73.25	73.25	73.25	73.25	8,243
2020-01-02	73.25	73.25	73.25	73.25	4,347
2019-12-31	73.25	73.25	73.25	73.25	0
2019-12-30	73.25	73.25	73.25	73.25	21,045
2019-12-27	73.25	73.25	73.25	73.25	8,338
2019-12-24	73.25	73.25	73.25	73.25	2,500
2019-12-23	73.25	73.25	73.25	73.25	24,673
2019-12-20	73.25	73.50	73.50	73.25	55
2019-12-19	73.25	73.25	73.25	73.25	15,865
2019-12-18	73.25	73.25	73.25	73.25	0
2019-12-17	73.25	73.25	73.25	73.25	5,231
2019-12-16	73.25	73.25	73.25	73.25	8,653
2019-12-13	73.25	73.25	73.25	73.25	0
2019-12-12	73.25	73.25	73.25	73.25	2,752
2019-12-11	73.25	73.25	73.25	73.25	0
2019-12-10	73.25	73.25	73.25	73.25	2,985
2019-12-09	73.25	73.25	73.25	73.25	15,968
2019-12-06	73.25	73.25	73.25	71.00	2,554
2019-12-05	71.00	71.00	71.00	71.00	24,310
2019-12-04	71.00	71.00	71.00	71.00	14,288
2019-12-03	71.00	71.00	71.00	71.00	1,113
2019-12-02	71.00	71.00	71.00	71.00	1,000
2019-11-29	71.00	71.00	71.00	71.00	2,000
2019-11-28	71.00	71.00	71.00	71.00	48,323
2019-11-27	71.00	71.00	71.00	71.00	10,548
2019-11-26	71.00	71.00	71.00	71.00	29,667
2019-11-25	71.00	71.00	71.00	71.00	37,325
2019-11-22	71.00	71.00	71.00	71.00	8,238
2019-11-21	71.00	71.00	71.00	71.00	11,197
2019-11-20	71.00	71.00	71.00	71.00	5,780
2019-11-19	71.00	71.00	71.00	71.00	0
2019-11-18	71.00	71.00	71.00	71.00	4,000
2019-11-15	71.00	71.00	71.00	71.00	16,222
2019-11-14	71.00	71.00	71.00	71.00	0
2019-11-13	71.00	71.00	71.00	71.00	11,305
2019-11-12	71.00	71.00	71.00	71.00	11,771
2019-11-11	71.00	71.00	71.00	71.00	0
2019-11-08	71.00	71.00	71.00	71.00	14,594
2019-11-07	71.00	71.00	71.00	71.00	0
2019-11-06	71.00	71.00	71.00	71.00	0
2019-11-05	71.00	71.00	71.00	71.00	21,794
2019-11-04	71.00	71.00	71.00	71.00	10,755
2019-11-01	71.00	71.00	71.00	71.00	13,000
2019-10-31	71.00	71.00	71.00	71.00	0
2019-10-30	71.00	71.00	71.00	71.00	3,759
2019-10-29	71.00	71.00	71.00	71.00	0
2019-10-28	71.00	71.00	71.00	71.00	40,230
2019-10-25	71.00	71.00	71.00	71.00	35,500
2019-10-24	71.00	71.00	71.00	71.00	4,781
2019-10-23	71.00	71.00	70.00	71.00	0
2019-10-22	71.00	71.00	71.00	71.00	17,251
2019-10-21	71.00	71.00	71.00	71.00	21,912
2019-10-18	71.00	71.00	71.00	71.00	20,726
2019-10-17	71.00	71.50	71.50	71.00	47,678
2019-10-16	71.00	71.00	71.00	71.00	10,000
2019-10-15	71.00	71.00	71.00	71.00	13,000
2019-10-14	71.00	71.00	71.00	71.00	3,315
2019-10-11	72.50	72.50	71.00	71.00	0
2019-10-10	72.50	72.50	72.50	72.50	26,338
2019-10-09	72.50	72.50	72.50	72.50	7,149
2019-10-08	72.50	72.50	72.50	72.50	7,000
2019-10-07	72.50	72.50	72.50	72.50	12,637
2019-10-04	72.50	72.50	72.50	72.50	34,043
2019-10-03	72.50	72.50	72.50	72.50	59,356
2019-10-02	72.50	72.50	72.50	72.50	1,791
2019-10-01	72.50	72.50	72.50	72.50	9,028
2019-09-30	72.50	72.50	72.50	72.50	3,961
2019-09-27	72.50	72.50	72.50	72.50	15,940
2019-09-26	72.50	72.50	72.50	72.50	0
2019-09-25	72.50	72.50	72.50	72.50	0
2019-09-24	72.50	72.50	72.50	72.50	0
2019-09-23	72.50	72.50	72.50	72.50	14,543
2019-09-20	72.50	72.50	72.50	72.50	8,858
2019-09-19	72.50	72.50	72.50	72.50	10,000
2019-09-18	72.50	72.50	72.50	72.50	3,000
2019-09-17	72.50	72.50	72.50	72.50	20,000
2019-09-16	72.50	72.50	72.50	72.50	16,883
2019-09-13	72.50	72.50	72.50	72.50	5,073
2019-09-12	72.50	72.50	72.50	72.50	0
2019-09-11	72.50	72.50	72.50	72.50	15,677
2019-09-10	72.50	72.50	72.50	72.50	6,138
2019-09-09	72.50	72.50	72.50	72.50	44,000
2019-09-06	72.50	72.50	72.50	72.50	5,002
2019-09-05	72.00	72.50	72.00	72.50	0
2019-09-04	72.00	72.00	72.00	72.00	1,325
2019-09-03	72.00	72.00	72.00	72.00	5,000
2019-09-02	72.00	72.00	72.00	72.00	25,894
2019-08-30	72.00	72.00	72.00	72.00	43,141
2019-08-29	74.25	74.25	71.50	74.50	1,631
2019-08-28	74.50	74.50	74.50	74.50	345
2019-08-27	74.50	74.50	74.50	74.50	2,576
2019-08-23	74.50	74.50	74.50	74.50	0
2019-08-22	74.50	74.50	74.50	74.50	0
2019-08-21	74.50	74.50	74.50	74.50	26,646
2019-08-20	74.50	74.50	74.50	74.50	0
2019-08-19	75.00	75.00	74.50	74.50	4,427
2019-08-16	75.00	75.00	75.00	75.00	55,957
2019-08-15	75.00	75.00	75.00	75.00	29,037
2019-08-14	75.00	75.00	75.00	75.00	44,085
2019-08-13	75.00	75.00	75.00	75.00	16,135
2019-08-12	75.00	75.00	75.00	75.00	3,838
2019-08-09	75.00	75.00	75.00	75.00	27,195
2019-08-08	75.00	75.00	75.00	75.00	5,802
2019-08-07	75.00	75.00	75.00	75.00	14,793
2019-08-06	75.00	75.00	75.00	75.00	14,978
2019-08-05	76.00	76.00	75.00	75.00	40,132
2019-08-02	76.00	76.00	76.00	76.00	689
2019-08-01	76.00	76.00	76.00	76.00	0
2019-07-31	76.00	76.00	76.00	76.00	3,000
2019-07-30	75.50	76.00	75.50	76.00	39,692
2019-07-29	75.50	75.50	75.50	75.50	0
2019-07-26	75.50	75.50	75.50	75.50	13,500
2019-07-25	75.50	75.50	75.50	75.50	9,994
2019-07-24	75.50	75.50	75.50	75.50	0
2019-07-23	75.50	75.50	75.50	75.50	25,622
2019-07-22	75.50	75.50	75.50	75.50	5,845
2019-07-19	75.50	75.50	75.50	75.50	0
2019-07-18	75.50	75.50	75.50	75.50	2,399
2019-07-17	75.50	75.50	75.50	75.50	1,017
2019-07-16	75.50	75.50	75.50	75.50	31,768
2019-07-15	75.50	75.50	75.50	75.50	0
2019-07-12	75.50	75.50	75.50	75.50	9,711
2019-07-11	75.50	75.50	75.50	75.50	12,411
2019-07-10	74.50	74.50	74.00	74.00	20,000
2019-07-09	74.50	74.50	74.50	74.50	19,782
2019-07-08	75.00	75.00	74.50	74.50	28,401
2019-07-05	75.00	75.00	75.00	75.00	10,236
2019-07-04	75.00	75.00	75.00	75.00	8,998
2019-07-03	75.00	75.00	75.00	75.00	27,092
2019-07-02	75.00	75.00	75.00	75.00	410
2019-07-01	75.00	75.00	75.00	75.00	5,000
2019-06-28	75.00	75.00	75.00	75.00	2,307
2019-06-27	75.00	75.00	75.00	75.00	7,331
2019-06-26	75.00	75.00	75.00	75.00	5,978
2019-06-25	75.00	75.00	75.00	75.00	4,000
2019-06-24	75.00	75.00	75.00	75.00	22,867
2019-06-21	75.00	75.00	75.00	75.00	4,905
2019-06-20	75.00	75.00	75.00	75.00	5,464
2019-06-19	75.00	75.00	75.00	75.00	38,720
2019-06-18	75.00	75.00	75.00	75.00	16,736
2019-06-17	75.00	75.00	75.00	75.00	2,625
2019-06-14	75.00	75.00	75.00	75.00	39,766
2019-06-13	75.00	75.00	75.00	75.00	1,000
2019-06-12	75.00	75.00	75.00	75.00	13,438
2019-06-11	75.00	75.00	75.00	75.00	57,829
2019-06-10	75.00	75.00	75.00	75.00	8,315
2019-06-07	75.50	75.50	75.00	75.00	7,114
2019-06-06	78.00	78.00	78.00	78.00	572
2019-06-05	78.00	78.00	78.00	78.00	319
2019-06-04	78.00	78.00	78.00	78.00	0
2019-06-03	78.00	78.00	77.00	78.00	0
2019-05-31	78.50	78.50	78.00	78.50	0
2019-05-30	78.50	78.50	78.50	78.50	16,836
2019-05-29	78.50	78.50	78.50	78.50	23,449
2019-05-28	78.50	78.50	78.50	78.50	22,536
2019-05-24	78.50	78.50	78.50	78.50	43,765
2019-05-23	78.00	78.50	78.00	78.50	0
2019-05-22	78.00	78.00	78.00	78.00	6,612
2019-05-21	78.00	78.00	78.00	78.00	3,607
2019-05-20	78.00	78.00	78.00	78.00	31,509
2019-05-17	78.00	78.00	77.00	78.00	28,773
2019-05-16	78.00	78.00	78.00	78.00	0
2019-05-15	78.00	78.00	78.00	78.00	0
2019-05-14	78.00	78.00	78.00	78.00	2,000
2019-05-13	78.00	78.00	78.00	78.00	2,286
2019-05-10	78.00	78.00	78.00	78.00	7,798
2019-05-09	78.00	78.00	78.00	78.00	8,780
2019-05-08	78.00	78.00	78.00	78.00	1,923
2019-05-07	76.00	78.00	76.00	78.00	7,704
2019-05-03	76.00	76.00	76.00	76.00	3,825
2019-05-02	76.00	76.00	76.00	76.00	897

Share	Price	Change
Trinity (TRIN)	54.00	0%
Alpha Financial Markets Consulting (AFM)	465.00	0%
Redx Pharma (REDX)	14.50	31.58%
Shield Thera (STX)	1.75	0%
Cornish Metals. (CUSN)	12.25	0%

Share	Price	Change
Inspiration Hlt (IHC)	17.00	0%
Global Petroleum (GBP)	0.0925	0%
Regtech Open (RTOP)	2.4675	0%
Horizonte Minerals (HZM)	0.325	0%
Cloudcoco (CLCO)	0.375	0%

Share	Price	Volume
Cap-xx (CPX)	0.0865	0
Tower Resources (TRP)	0.0215	0
Mosman Oil Gas (MSMN)	0.018	0
Supply@me Cap (SYME)	0.0255	0
Global Petroleum (GBP)	0.0925	0