Blackrock Sait Share Trades

Blackrock Sait share trades.

The following table shows today's trades for Blackrock Sait. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

BRSA.L
Share Price BRSA.L
Charts BRSA.L
Trades BRSA.L
History Compare
BRSA.L BRSA.L
Share News BRSA.L
RNS BRSA.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:35:01 - 09-May-24	205.00	191	Buy*	204.00	205.00
15:25:40 - 09-May-24	204.30	367	Sell*	204.00	205.00
15:21:48 - 09-May-24	204.00	1,400	Sell*	204.00	205.00
15:21:48 - 09-May-24	204.00	5,815	Unknown*	203.00	205.00
15:21:48 - 09-May-24	204.00	2,544	Sell*	204.00	205.00
15:21:33 - 09-May-24	204.00	2,281	Sell*	204.00	205.00
15:16:13 - 09-May-24	204.01	3,299	Sell*	204.00	205.00
15:08:12 - 09-May-24	204.00	263	Sell*	204.00	205.00
15:08:12 - 09-May-24	204.00	2,544	Sell*	204.00	205.00
15:08:12 - 09-May-24	204.00	4,998	Buy*	203.00	204.00
15:07:43 - 09-May-24	204.00	2	Buy*	203.00	204.00
15:00:57 - 09-May-24	203.12	828	Sell*	203.00	204.00
14:57:56 - 09-May-24	203.01	1	Sell*	203.00	204.00
14:04:55 - 09-May-24	203.12	2,150	Sell*	203.00	204.00
12:29:54 - 09-May-24	202.24	742	Sell*	202.00	204.00
12:17:55 - 09-May-24	202.697	489	Sell*	202.00	204.00
12:17:47 - 09-May-24	202.70	489	Sell*	202.00	204.00
10:15:36 - 09-May-24	202.20	3,378	Sell*	202.00	204.00
10:10:58 - 09-May-24	202.24	2,560	Sell*	202.00	204.00
09:56:16 - 09-May-24	202.597	1,480	Sell*	202.00	204.00
09:42:59 - 09-May-24	202.60	1,480	Sell*	202.00	204.00
08:12:46 - 09-May-24	202.24	3,071	Sell*	202.00	204.00
07:23:39 - 09-May-24	202.60	190	Sell*	202.00	204.00
07:15:07 - 09-May-24	204.00	51	Buy*	202.00	204.00

Top Risers

Share	Price	Change
Tertiary Minerals (TYM)	0.1125	25%
Angle (AGL)	23.50	20.51%
Belluscura (BELL)	9.50	18.75%
Light Science (LST)	3.00	18.52%
Microsalt (SALT)	79.50	17.78%

Top Fallers

Share	Price	Change
Mobile Tornado (MBT)	2.25	-23.73%
Empyrean (EME)	0.40	-21.21%
Eqtec (EQT)	1.35	-14.29%
Metals Exploration (MTL)	4.50	-14.29%
Thor Energy (THR)	0.90	-14.29%

Top By Volume

Share	Price	Volume
Supply@me Cap (SYME)	0.022	1,402,321,490
Baron Oil (BOIL)	0.07	261,755,698
Premier African Minerals (PREM)	0.185	244,130,152
Lloyds (LLOY)	53.94	236,468,265
Echo Energy (ECHO)	0.0031	210,502,452

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.