Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-01 | 6.50 | 6.50 | 6.25 | 6.50 | 112,320 |
| 2024-04-30 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2024-04-29 | 6.50 | 6.50 | 6.50 | 6.50 | 11,323 |
| 2024-04-26 | 6.50 | 6.50 | 6.50 | 6.50 | 17,732 |
| 2024-04-25 | 6.50 | 6.50 | 6.50 | 6.50 | 26,168 |
| 2024-04-24 | 6.50 | 6.50 | 6.50 | 6.50 | 107,600 |
| 2024-04-23 | 6.25 | 6.50 | 6.25 | 6.50 | 696,011 |
| 2024-04-22 | 6.25 | 6.25 | 6.25 | 6.25 | 180,663 |
| 2024-04-19 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2024-04-18 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2024-04-17 | 6.25 | 6.25 | 6.25 | 6.25 | 11,366 |
| 2024-04-16 | 6.25 | 6.25 | 6.25 | 6.25 | 157,319 |
| 2024-04-15 | 6.35 | 6.35 | 6.25 | 6.25 | 40,628 |
| 2024-04-12 | 6.35 | 6.35 | 6.35 | 6.35 | 38,629 |
| 2024-04-11 | 6.60 | 6.60 | 6.35 | 6.35 | 44,964 |
| 2024-04-10 | 6.60 | 6.60 | 6.60 | 6.60 | 48,602 |
| 2024-04-09 | 6.60 | 6.60 | 6.60 | 6.60 | 8,000 |
| 2024-04-08 | 6.60 | 6.60 | 6.60 | 6.60 | 41,974 |
| 2024-04-05 | 6.60 | 6.60 | 6.60 | 6.60 | 15,783 |
| 2024-04-04 | 7.00 | 7.00 | 6.60 | 6.60 | 77,450 |
| 2024-04-03 | 7.00 | 7.00 | 7.00 | 7.00 | 46,207 |
| 2024-04-02 | 6.60 | 7.00 | 6.60 | 7.00 | 101,289 |
| 2024-04-01 | 6.35 | 6.35 | 6.35 | 6.35 | 0 |
| 2024-03-29 | 6.35 | 6.35 | 6.35 | 6.35 | 0 |
| 2024-03-28 | 7.00 | 7.00 | 6.35 | 6.35 | 354,663 |
| 2024-03-27 | 7.35 | 7.35 | 7.00 | 7.00 | 49,270 |
| 2024-03-26 | 7.35 | 7.35 | 7.35 | 7.35 | 47,034 |
| 2024-03-25 | 7.35 | 7.35 | 7.35 | 7.35 | 79,424 |
| 2024-03-22 | 7.35 | 7.35 | 7.35 | 7.35 | 5,386 |
| 2024-03-21 | 7.35 | 7.35 | 7.35 | 7.35 | 11,900 |
| 2024-03-20 | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| 2024-03-19 | 7.35 | 7.35 | 7.35 | 7.35 | 36,141 |
| 2024-03-18 | 7.35 | 7.35 | 7.35 | 7.35 | 215 |
| 2024-03-15 | 7.35 | 7.35 | 7.35 | 7.35 | 49,460 |
| 2024-03-14 | 7.35 | 7.35 | 7.35 | 7.35 | 16,914 |
| 2024-03-13 | 7.35 | 7.35 | 7.35 | 7.35 | 79,878 |
| 2024-03-12 | 7.50 | 7.50 | 7.00 | 7.35 | 326,651 |
| 2024-03-11 | 7.75 | 7.75 | 7.50 | 7.50 | 91,738 |
| 2024-03-08 | 8.00 | 8.00 | 7.50 | 7.75 | 82,761 |
| 2024-03-07 | 8.00 | 8.00 | 8.00 | 8.00 | 5,798 |
| 2024-03-06 | 8.00 | 8.00 | 7.75 | 8.00 | 139,860 |
| 2024-03-05 | 8.25 | 8.25 | 7.25 | 8.00 | 298,443 |
| 2024-03-04 | 8.25 | 8.25 | 8.25 | 8.25 | 218,641 |
| 2024-03-01 | 8.00 | 8.00 | 8.00 | 8.00 | 121,155 |
| 2024-02-29 | 8.00 | 8.00 | 8.00 | 8.00 | 258,314 |
| 2024-02-28 | 7.75 | 8.00 | 7.75 | 8.00 | 101,680 |
| 2024-02-27 | 7.75 | 7.75 | 7.75 | 7.75 | 11,110 |
| 2024-02-26 | 8.50 | 8.50 | 7.75 | 7.75 | 326,675 |
| 2024-02-23 | 8.50 | 8.50 | 8.50 | 8.50 | 19,069 |
| 2024-02-22 | 8.50 | 8.50 | 8.50 | 8.50 | 3,345 |
| 2024-02-21 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2024-02-20 | 8.50 | 8.50 | 8.50 | 8.50 | 40,860 |
| 2024-02-19 | 8.50 | 8.50 | 8.50 | 8.50 | 70,893 |
| 2024-02-16 | 8.50 | 8.50 | 8.50 | 8.50 | 28,702 |
| 2024-02-15 | 8.25 | 8.50 | 8.25 | 8.50 | 141,492 |
| 2024-02-14 | 8.25 | 8.25 | 8.25 | 8.25 | 70,744 |
| 2024-02-13 | 8.25 | 8.25 | 8.25 | 8.25 | 18,839 |
| 2024-02-12 | 8.50 | 8.50 | 8.25 | 8.25 | 13,707 |
| 2024-02-09 | 8.50 | 8.50 | 8.50 | 8.50 | 212,544 |
| 2024-02-08 | 8.00 | 8.50 | 8.00 | 8.50 | 197,100 |
| 2024-02-07 | 8.50 | 8.50 | 8.00 | 8.00 | 112,095 |
| 2024-02-06 | 8.50 | 8.50 | 8.50 | 8.50 | 22,070 |
| 2024-02-05 | 8.50 | 8.50 | 8.50 | 8.50 | 35,234 |
| 2024-02-02 | 8.50 | 8.50 | 8.50 | 8.50 | 40,642 |
| 2024-02-01 | 8.50 | 8.50 | 8.50 | 8.50 | 2,322 |
| 2024-01-31 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2024-01-30 | 8.50 | 8.50 | 8.50 | 8.50 | 3,269 |
| 2024-01-29 | 8.50 | 8.50 | 8.50 | 8.50 | 39,810 |
| 2024-01-26 | 8.50 | 8.50 | 8.50 | 8.50 | 9,003 |
| 2024-01-25 | 8.50 | 8.50 | 8.50 | 8.50 | 71,904 |
| 2024-01-24 | 8.50 | 8.50 | 8.50 | 8.50 | 44,628 |
| 2024-01-23 | 8.50 | 8.50 | 8.50 | 8.50 | 10,000 |
| 2024-01-22 | 8.50 | 8.50 | 8.50 | 8.50 | 47,969 |
| 2024-01-19 | 8.50 | 8.50 | 8.50 | 8.50 | 14,463 |
| 2024-01-18 | 8.50 | 8.50 | 8.50 | 8.50 | 12,860 |
| 2024-01-17 | 8.50 | 8.50 | 8.50 | 8.50 | 12,779 |
| 2024-01-16 | 8.50 | 8.50 | 8.50 | 8.50 | 16,583 |
| 2024-01-15 | 9.00 | 9.00 | 8.50 | 8.50 | 27,336 |
| 2024-01-12 | 9.00 | 9.00 | 9.00 | 9.00 | 10,000 |
| 2024-01-11 | 9.00 | 9.00 | 9.00 | 9.00 | 29,159 |
| 2024-01-10 | 9.00 | 9.00 | 9.00 | 9.00 | 6,000 |
| 2024-01-09 | 9.00 | 9.00 | 9.00 | 9.00 | 5,735 |
| 2024-01-08 | 9.00 | 9.00 | 9.00 | 9.00 | 45,307 |
| 2024-01-05 | 9.00 | 9.00 | 9.00 | 9.00 | 3,466 |
| 2024-01-04 | 9.00 | 9.00 | 9.00 | 9.00 | 34,798 |
| 2024-01-03 | 9.00 | 9.00 | 9.00 | 9.00 | 1,000 |
| 2024-01-02 | 8.75 | 9.00 | 8.75 | 9.00 | 0 |
| 2024-01-01 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2023-12-29 | 9.00 | 9.00 | 8.75 | 8.75 | 38,126 |
| 2023-12-28 | 9.00 | 9.00 | 9.00 | 9.00 | 24,160 |
| 2023-12-27 | 9.00 | 9.00 | 9.00 | 9.00 | 10,900 |
| 2023-12-26 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-12-25 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-12-22 | 8.75 | 9.00 | 8.75 | 9.00 | 130,986 |
| 2023-12-21 | 8.50 | 8.50 | 8.50 | 8.50 | 61,806 |
| 2023-12-20 | 8.50 | 8.50 | 8.50 | 8.50 | 11,421 |
| 2023-12-19 | 8.50 | 8.50 | 8.50 | 8.50 | 25,000 |
| 2023-12-18 | 8.50 | 8.50 | 8.50 | 8.50 | 49,877 |
| 2023-12-15 | 8.25 | 8.50 | 8.25 | 8.50 | 126,688 |
| 2023-12-14 | 8.25 | 8.25 | 8.25 | 8.25 | 161,194 |
| 2023-12-13 | 8.25 | 8.25 | 8.25 | 8.25 | 11,316 |
| 2023-12-12 | 8.25 | 8.25 | 8.25 | 8.25 | 3,243 |
| 2023-12-11 | 8.25 | 8.25 | 8.25 | 8.25 | 42,398 |
| 2023-12-08 | 8.50 | 8.50 | 8.25 | 8.25 | 133,448 |
| 2023-12-07 | 8.50 | 8.50 | 8.50 | 8.50 | 487 |
| 2023-12-06 | 8.50 | 8.50 | 8.50 | 8.50 | 13,868 |
| 2023-12-05 | 8.50 | 8.50 | 8.50 | 8.50 | 48,230 |
| 2023-12-04 | 8.50 | 8.50 | 8.50 | 8.50 | 3,882 |
| 2023-12-01 | 8.75 | 8.75 | 8.50 | 8.50 | 31,769 |
| 2023-11-30 | 8.75 | 8.75 | 8.75 | 8.75 | 34,437 |
| 2023-11-29 | 9.25 | 9.25 | 8.75 | 8.75 | 71,623 |
| 2023-11-28 | 8.75 | 8.75 | 8.75 | 8.75 | 2,477 |
| 2023-11-27 | 9.00 | 9.00 | 8.75 | 8.75 | 48,077 |
| 2023-11-24 | 9.00 | 9.00 | 9.00 | 9.00 | 55,672 |
| 2023-11-23 | 9.00 | 9.00 | 9.00 | 9.00 | 10 |
| 2023-11-22 | 9.00 | 9.00 | 9.00 | 9.00 | 271 |
| 2023-11-21 | 9.00 | 9.00 | 9.00 | 9.00 | 85,129 |
| 2023-11-20 | 9.00 | 9.00 | 9.00 | 9.00 | 11,798 |
| 2023-11-17 | 9.00 | 9.00 | 9.00 | 9.00 | 26,160 |
| 2023-11-16 | 9.00 | 9.00 | 9.00 | 9.00 | 121,551 |
| 2023-11-15 | 8.75 | 9.00 | 8.75 | 9.00 | 200,853 |
| 2023-11-14 | 8.75 | 8.75 | 8.75 | 8.75 | 18,234 |
| 2023-11-13 | 8.75 | 8.75 | 8.75 | 8.75 | 65,139 |
| 2023-11-10 | 8.75 | 8.75 | 8.75 | 8.75 | 36,644 |
| 2023-11-09 | 8.75 | 8.75 | 8.75 | 8.75 | 20,334 |
| 2023-11-08 | 8.75 | 8.75 | 8.75 | 8.75 | 40,000 |
| 2023-11-07 | 8.75 | 8.75 | 8.75 | 8.75 | 10,153 |
| 2023-11-06 | 8.75 | 8.75 | 8.75 | 8.75 | 1,276 |
| 2023-11-03 | 8.75 | 8.75 | 8.75 | 8.75 | 35,111 |
| 2023-11-02 | 8.75 | 8.75 | 8.75 | 8.75 | 12,862 |
| 2023-11-01 | 8.75 | 8.75 | 8.75 | 8.75 | 34,088 |
| 2023-10-31 | 8.75 | 8.75 | 8.75 | 8.75 | 15,201 |
| 2023-10-30 | 8.75 | 8.75 | 8.75 | 8.75 | 44,223 |
| 2023-10-27 | 8.75 | 8.75 | 8.75 | 8.75 | 22,687 |
| 2023-10-26 | 8.75 | 8.75 | 8.75 | 8.75 | 64,193 |
| 2023-10-25 | 8.50 | 8.75 | 8.50 | 8.75 | 20,022 |
| 2023-10-24 | 9.55 | 9.55 | 8.50 | 8.50 | 169,724 |
| 2023-10-23 | 10.00 | 10.00 | 9.55 | 9.55 | 82,163 |
| 2023-10-20 | 10.50 | 10.50 | 10.00 | 10.00 | 106,572 |
| 2023-10-19 | 10.50 | 10.50 | 10.50 | 10.50 | 25,500 |
| 2023-10-18 | 10.50 | 10.50 | 10.50 | 10.50 | 39,339 |
| 2023-10-17 | 10.75 | 11.00 | 10.50 | 10.50 | 51,773 |
| 2023-10-16 | 11.50 | 11.50 | 10.75 | 10.75 | 74,712 |
| 2023-10-13 | 11.00 | 11.75 | 11.00 | 11.50 | 232,875 |
| 2023-10-12 | 11.00 | 11.00 | 10.50 | 11.00 | 57,338 |
| 2023-10-11 | 9.25 | 11.50 | 9.25 | 11.00 | 651,896 |
| 2023-10-10 | 9.25 | 9.25 | 9.25 | 9.25 | 28,117 |
| 2023-10-09 | 9.25 | 9.25 | 9.25 | 9.25 | 13,685 |
| 2023-10-06 | 10.25 | 10.25 | 9.25 | 9.25 | 89,439 |
| 2023-10-05 | 10.25 | 10.25 | 10.25 | 10.25 | 142,822 |
| 2023-10-04 | 10.75 | 10.75 | 10.25 | 10.25 | 176,613 |
| 2023-10-03 | 10.75 | 10.75 | 10.75 | 10.75 | 49,062 |
| 2023-10-02 | 11.00 | 11.00 | 10.75 | 10.75 | 53,813 |
| 2023-09-29 | 11.00 | 11.00 | 11.00 | 11.00 | 33,392 |
| 2023-09-28 | 11.25 | 11.25 | 11.25 | 11.25 | 2,273 |
| 2023-09-27 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 2023-09-26 | 11.25 | 11.25 | 11.25 | 11.25 | 2,100 |
| 2023-09-25 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 2023-09-22 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 2023-09-21 | 11.25 | 11.25 | 11.25 | 11.25 | 158,909 |
| 2023-09-20 | 11.13 | 11.25 | 11.13 | 11.25 | 53,829 |
| 2023-09-19 | 11.63 | 11.50 | 11.13 | 11.50 | 145,680 |
| 2023-09-18 | 11.63 | 11.63 | 11.63 | 11.63 | 34,570 |
| 2023-09-15 | 11.75 | 11.75 | 11.63 | 11.63 | 24,896 |
| 2023-09-14 | 11.75 | 11.75 | 11.75 | 11.75 | 52,593 |
| 2023-09-13 | 12.13 | 12.13 | 11.75 | 11.75 | 59,810 |
| 2023-09-12 | 12.13 | 12.13 | 12.13 | 12.13 | 5,883 |
| 2023-09-11 | 12.50 | 12.50 | 12.13 | 12.13 | 87,487 |
| 2023-09-08 | 12.25 | 12.75 | 12.25 | 12.50 | 229,393 |
| 2023-09-07 | 12.25 | 12.25 | 12.25 | 12.25 | 24,901 |
| 2023-09-06 | 12.25 | 12.25 | 12.25 | 12.25 | 8,166 |
| 2023-09-05 | 12.25 | 12.25 | 12.25 | 12.25 | 31,378 |
| 2023-09-04 | 12.25 | 12.25 | 12.25 | 12.25 | 68,716 |
| 2023-09-01 | 12.25 | 12.25 | 12.25 | 12.25 | 8,000 |
| 2023-08-31 | 12.25 | 12.25 | 12.25 | 12.25 | 14,095 |
| 2023-08-30 | 12.25 | 12.25 | 12.25 | 12.25 | 2,301 |
| 2023-08-29 | 12.25 | 12.25 | 12.25 | 12.25 | 29,678 |
| 2023-08-28 | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 2023-08-25 | 12.25 | 12.25 | 12.25 | 12.25 | 107,712 |
| 2023-08-24 | 12.25 | 12.25 | 12.25 | 12.25 | 58,494 |
| 2023-08-23 | 12.25 | 12.25 | 12.25 | 12.25 | 11,743 |
| 2023-08-22 | 12.25 | 12.25 | 12.25 | 12.25 | 3,000 |
| 2023-08-21 | 12.25 | 12.25 | 12.25 | 12.25 | 129,489 |
| 2023-08-18 | 12.75 | 12.75 | 12.25 | 12.25 | 45,214 |
| 2023-08-17 | 12.75 | 12.75 | 12.75 | 12.75 | 8,000 |
| 2023-08-16 | 12.75 | 12.75 | 12.75 | 12.75 | 9,000 |
| 2023-08-15 | 13.25 | 13.25 | 12.75 | 12.75 | 35,851 |
| 2023-08-14 | 13.25 | 13.25 | 13.25 | 13.25 | 26,386 |
| 2023-08-11 | 13.50 | 13.50 | 13.25 | 13.25 | 4,000 |
| 2023-08-10 | 13.75 | 13.75 | 13.50 | 13.50 | 7,350 |
| 2023-08-09 | 13.75 | 13.75 | 13.75 | 13.75 | 10,733 |
| 2023-08-08 | 14.50 | 14.50 | 13.75 | 13.75 | 104,769 |
| 2023-08-07 | 14.50 | 14.50 | 14.50 | 14.50 | 42,087 |
| 2023-08-04 | 14.50 | 14.50 | 14.25 | 14.50 | 31,242 |
| 2023-08-03 | 14.50 | 14.50 | 14.50 | 14.50 | 18,662 |
| 2023-08-02 | 14.50 | 14.50 | 14.50 | 14.50 | 60,055 |
| 2023-08-01 | 14.50 | 14.50 | 14.50 | 14.50 | 17,165 |
| 2023-07-31 | 15.00 | 15.00 | 14.50 | 14.50 | 101,853 |
| 2023-07-28 | 13.25 | 15.00 | 13.25 | 14.75 | 387,276 |
| 2023-07-27 | 13.25 | 13.25 | 13.25 | 13.25 | 3,634 |
| 2023-07-26 | 13.25 | 13.25 | 13.25 | 13.25 | 82,892 |
| 2023-07-25 | 13.25 | 13.25 | 13.25 | 13.25 | 19,915 |
| 2023-07-24 | 13.25 | 13.25 | 13.25 | 13.25 | 21,000 |
| 2023-07-21 | 13.25 | 13.25 | 13.25 | 13.25 | 55,553 |
| 2023-07-20 | 13.25 | 13.25 | 13.25 | 13.25 | 6,730 |
| 2023-07-19 | 13.25 | 13.25 | 13.25 | 13.25 | 41,205 |
| 2023-07-18 | 13.25 | 13.25 | 13.25 | 13.25 | 7,024 |
| 2023-07-17 | 13.25 | 13.25 | 13.25 | 13.25 | 21,660 |
| 2023-07-14 | 13.25 | 13.25 | 13.25 | 13.25 | 21,531 |
| 2023-07-13 | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 2023-07-12 | 13.25 | 13.25 | 13.25 | 13.25 | 13,360 |
| 2023-07-11 | 13.50 | 13.50 | 13.25 | 13.25 | 49,501 |
| 2023-07-10 | 13.50 | 13.50 | 13.50 | 13.50 | 44,586 |
| 2023-07-07 | 13.00 | 13.50 | 13.00 | 13.50 | 34,395 |
| 2023-07-06 | 13.00 | 13.00 | 13.00 | 13.00 | 16,564 |
| 2023-07-05 | 13.25 | 13.25 | 13.00 | 13.00 | 19,276 |
| 2023-07-04 | 13.25 | 13.25 | 13.25 | 13.25 | 19,202 |
| 2023-07-03 | 13.25 | 13.25 | 13.25 | 13.25 | 43,372 |
| 2023-06-30 | 13.25 | 13.25 | 13.25 | 13.25 | 2,651 |
| 2023-06-29 | 13.25 | 13.25 | 13.25 | 13.25 | 23,663 |
| 2023-06-28 | 13.50 | 13.50 | 13.25 | 13.25 | 128,880 |
| 2023-06-27 | 14.25 | 14.25 | 13.50 | 13.50 | 88,578 |
| 2023-06-26 | 14.25 | 14.25 | 14.25 | 14.25 | 142,587 |
| 2023-06-23 | 14.25 | 14.25 | 14.25 | 14.25 | 25,708 |
| 2023-06-22 | 14.75 | 14.75 | 14.25 | 14.25 | 81,242 |
| 2023-06-21 | 14.75 | 14.75 | 14.75 | 14.75 | 110,847 |
| 2023-06-20 | 14.50 | 14.75 | 14.50 | 14.75 | 31,181 |
| 2023-06-19 | 14.50 | 14.50 | 14.50 | 14.50 | 3,341 |
| 2023-06-16 | 14.50 | 14.50 | 14.50 | 14.50 | 7,554 |
| 2023-06-15 | 14.50 | 14.50 | 14.50 | 14.50 | 8,333 |
| 2023-06-14 | 15.00 | 15.00 | 14.50 | 14.50 | 75,617 |
| 2023-06-13 | 15.00 | 15.00 | 15.00 | 15.00 | 94,283 |
| 2023-06-12 | 14.75 | 15.25 | 14.75 | 15.00 | 207,540 |
| 2023-06-09 | 14.00 | 15.25 | 14.00 | 14.75 | 485,590 |
| 2023-06-08 | 14.00 | 14.00 | 14.00 | 14.00 | 14,910 |
| 2023-06-07 | 14.25 | 14.25 | 14.00 | 14.00 | 98,890 |
| 2023-06-06 | 14.25 | 14.25 | 14.25 | 14.25 | 39,698 |
| 2023-06-05 | 15.13 | 15.13 | 14.25 | 14.25 | 117,983 |
| 2023-06-02 | 13.75 | 15.75 | 13.75 | 15.13 | 456,038 |
| 2023-06-01 | 12.25 | 14.75 | 12.25 | 13.75 | 605,171 |
| 2023-05-31 | 12.00 | 12.25 | 12.00 | 12.25 | 103,654 |
| 2023-05-30 | 11.50 | 11.50 | 11.50 | 11.50 | 135,462 |
| 2023-05-29 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2023-05-26 | 11.50 | 11.50 | 11.50 | 11.50 | 42,295 |
| 2023-05-25 | 11.75 | 11.75 | 11.50 | 11.50 | 42,459 |
| 2023-05-24 | 11.75 | 11.75 | 11.75 | 11.75 | 13,896 |
| 2023-05-23 | 11.75 | 11.75 | 11.75 | 11.75 | 83,001 |
| 2023-05-22 | 11.75 | 11.75 | 11.75 | 11.75 | 115,286 |
| 2023-05-19 | 11.75 | 11.75 | 11.75 | 11.75 | 42,319 |
| 2023-05-18 | 11.75 | 11.75 | 11.75 | 11.75 | 98,421 |
| 2023-05-17 | 13.00 | 13.00 | 11.75 | 11.75 | 297,985 |
| 2023-05-16 | 13.00 | 13.00 | 13.00 | 13.00 | 70,928 |
| 2023-05-15 | 13.00 | 13.00 | 13.00 | 13.00 | 111,607 |
| 2023-05-12 | 13.25 | 13.25 | 13.25 | 13.25 | 99,427 |
| 2023-05-11 | 13.50 | 13.50 | 13.25 | 13.25 | 115,093 |
| 2023-05-10 | 13.50 | 13.50 | 13.50 | 13.50 | 62,261 |
| 2023-05-09 | 13.75 | 13.75 | 13.50 | 13.50 | 321,481 |
| 2023-05-08 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-05-05 | 12.50 | 14.50 | 12.50 | 14.00 | 1,646,711 |
| 2023-05-04 | 8.50 | 16.75 | 8.50 | 13.50 | 5,806,579 |
| 2023-05-03 | 7.50 | 8.75 | 7.50 | 8.50 | 1,321,444 |
| 2023-05-02 | 7.00 | 7.00 | 7.00 | 7.00 | 33,913 |
| 2023-05-01 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2023-04-28 | 7.00 | 7.00 | 7.00 | 7.00 | 7,802 |
| 2023-04-27 | 7.00 | 7.00 | 7.00 | 7.00 | 11,000 |
| 2023-04-26 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2023-04-25 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2023-04-24 | 6.75 | 7.00 | 6.75 | 7.00 | 101,972 |
| 2023-04-21 | 6.75 | 6.75 | 6.75 | 6.75 | 82,591 |
| 2023-04-20 | 6.75 | 6.75 | 6.75 | 6.75 | 1,270,223 |
| 2023-04-19 | 6.75 | 6.75 | 6.75 | 6.75 | 262,530 |
| 2023-04-18 | 6.75 | 6.75 | 6.60 | 6.75 | 335,724 |
| 2023-04-17 | 6.75 | 6.75 | 6.75 | 6.75 | 135,920 |
| 2023-04-14 | 6.75 | 6.75 | 6.75 | 6.75 | 11,848 |
| 2023-04-13 | 6.75 | 6.75 | 6.75 | 6.75 | 215,864 |
| 2023-04-12 | 6.75 | 6.75 | 6.75 | 6.75 | 222,672 |
| 2023-04-11 | 6.75 | 6.75 | 6.75 | 6.75 | 534,886 |
| 2023-04-10 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2023-04-07 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2023-04-06 | 6.75 | 6.75 | 6.75 | 6.75 | 33,506 |
| 2023-04-05 | 6.75 | 6.75 | 6.75 | 6.75 | 65,000 |
| 2023-04-04 | 6.75 | 6.75 | 6.75 | 6.75 | 121,302 |
| 2023-04-03 | 6.75 | 6.75 | 6.75 | 6.75 | 6,417 |
| 2023-03-31 | 6.75 | 6.75 | 6.75 | 6.75 | 44,906 |
| 2023-03-30 | 6.75 | 6.75 | 6.75 | 6.75 | 84,422 |
| 2023-03-29 | 6.75 | 6.75 | 6.75 | 6.75 | 314,232 |
| 2023-03-28 | 7.25 | 7.50 | 6.75 | 6.75 | 226,117 |
| 2023-03-27 | 7.75 | 7.75 | 7.25 | 7.25 | 208,938 |
| 2023-03-24 | 7.75 | 7.75 | 7.75 | 7.75 | 21,100 |
| 2023-03-23 | 7.75 | 7.75 | 7.75 | 7.75 | 59,241 |
| 2023-03-22 | 8.25 | 8.25 | 7.75 | 7.75 | 137,241 |
| 2023-03-21 | 8.25 | 8.25 | 8.25 | 8.25 | 6,011 |
| 2023-03-20 | 8.25 | 8.25 | 8.25 | 8.25 | 9,160 |
| 2023-03-17 | 8.25 | 8.25 | 8.25 | 8.25 | 2,825 |
| 2023-03-16 | 8.25 | 8.25 | 8.25 | 8.25 | 47,777 |
| 2023-03-15 | 8.25 | 8.50 | 8.25 | 8.25 | 80,236 |
| 2023-03-14 | 8.25 | 8.25 | 8.25 | 8.25 | 20,000 |
| 2023-03-13 | 8.25 | 8.25 | 8.25 | 8.25 | 30,521 |
| 2023-03-10 | 8.25 | 8.25 | 8.25 | 8.25 | 17,000 |
| 2023-03-09 | 8.50 | 8.50 | 8.25 | 8.25 | 96,513 |
| 2023-03-08 | 8.50 | 8.50 | 8.50 | 8.50 | 60,288 |
| 2023-03-07 | 8.50 | 8.50 | 8.50 | 8.50 | 56,271 |
| 2023-03-06 | 8.50 | 8.50 | 8.50 | 8.50 | 11,905 |
| 2023-03-03 | 8.50 | 8.50 | 8.50 | 8.50 | 57,971 |
| 2023-03-02 | 8.50 | 8.50 | 8.50 | 8.50 | 700 |
| 2023-03-01 | 8.50 | 8.50 | 8.50 | 8.50 | 39,681 |
| 2023-02-28 | 8.50 | 8.50 | 8.50 | 8.50 | 141,323 |
| 2023-02-27 | 8.63 | 8.63 | 8.50 | 8.50 | 115,871 |
| 2023-02-24 | 8.38 | 8.63 | 8.38 | 8.63 | 192,040 |
| 2023-02-23 | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
| 2023-02-22 | 8.38 | 8.38 | 8.38 | 8.38 | 6,972 |
| 2023-02-21 | 8.38 | 8.38 | 8.38 | 8.38 | 33,179 |
| 2023-02-20 | 8.50 | 8.50 | 8.38 | 8.38 | 21,448 |
| 2023-02-17 | 8.25 | 8.50 | 8.25 | 8.50 | 16,830 |
| 2023-02-16 | 8.25 | 8.25 | 8.25 | 8.25 | 87,935 |
| 2023-02-15 | 8.25 | 8.25 | 8.25 | 8.25 | 14,838 |
| 2023-02-14 | 8.13 | 8.25 | 8.13 | 8.25 | 43,185 |
| 2023-02-13 | 8.25 | 8.25 | 8.13 | 8.13 | 86,263 |
| 2023-02-10 | 8.25 | 8.25 | 8.25 | 8.25 | 236,254 |
| 2023-02-09 | 8.50 | 8.50 | 8.25 | 8.25 | 266,438 |
| 2023-02-08 | 8.50 | 8.50 | 8.50 | 8.50 | 93,867 |
| 2023-02-07 | 8.50 | 8.50 | 8.50 | 8.50 | 100,337 |
| 2023-02-06 | 8.50 | 8.50 | 8.50 | 8.50 | 126,387 |
| 2023-02-03 | 8.50 | 8.50 | 8.50 | 8.50 | 59,632 |
| 2023-02-02 | 8.75 | 8.75 | 8.50 | 8.50 | 68,217 |
| 2023-02-01 | 8.75 | 8.75 | 8.75 | 8.75 | 39,982 |
| 2023-01-31 | 8.75 | 8.75 | 8.75 | 8.75 | 80,344 |
| 2023-01-30 | 8.75 | 8.75 | 8.75 | 8.75 | 43,488 |
| 2023-01-27 | 9.00 | 9.00 | 8.75 | 8.75 | 250,458 |
| 2023-01-26 | 9.00 | 9.00 | 9.00 | 9.00 | 63,335 |
| 2023-01-25 | 9.00 | 9.00 | 9.00 | 9.00 | 121,527 |
| 2023-01-24 | 9.00 | 9.00 | 9.00 | 9.00 | 12,327 |
| 2023-01-23 | 8.75 | 9.00 | 8.75 | 9.00 | 178,421 |
| 2023-01-20 | 8.75 | 8.75 | 8.75 | 8.75 | 14,172 |
| 2023-01-19 | 8.50 | 8.75 | 8.50 | 8.75 | 34,819 |
| 2023-01-18 | 8.75 | 8.75 | 8.50 | 8.50 | 21,217 |
| 2023-01-17 | 9.00 | 9.00 | 8.50 | 8.75 | 47,308 |
| 2023-01-16 | 8.00 | 9.00 | 8.00 | 9.00 | 467,496 |
| 2023-01-13 | 8.00 | 8.00 | 8.00 | 8.00 | 28,000 |
| 2023-01-12 | 8.25 | 8.25 | 8.00 | 8.00 | 31,447 |
| 2023-01-11 | 8.00 | 8.25 | 8.00 | 8.25 | 128,382 |
| 2023-01-10 | 7.50 | 8.25 | 7.50 | 8.00 | 862,394 |
| 2023-01-09 | 9.50 | 9.50 | 9.50 | 9.50 | 53,114 |
| 2023-01-06 | 9.50 | 9.50 | 9.50 | 9.50 | 77,996 |
| 2023-01-05 | 9.50 | 9.50 | 9.50 | 9.50 | 20,810 |
| 2023-01-04 | 9.63 | 9.63 | 9.50 | 9.50 | 32,455 |
| 2023-01-03 | 9.63 | 9.63 | 9.63 | 9.63 | 41,842 |
| 2023-01-02 | 9.63 | 9.63 | 9.63 | 9.63 | 0 |
| 2022-12-30 | 9.63 | 9.63 | 9.63 | 9.63 | 77,424 |
| 2022-12-29 | 9.63 | 9.63 | 9.63 | 9.63 | 6,078 |
| 2022-12-28 | 9.63 | 9.63 | 9.63 | 9.63 | 42,446 |
| 2022-12-27 | 9.63 | 9.63 | 9.63 | 9.63 | 0 |
| 2022-12-26 | 9.63 | 9.63 | 9.63 | 9.63 | 0 |
| 2022-12-23 | 9.75 | 9.75 | 9.63 | 9.63 | 31,402 |
| 2022-12-22 | 9.50 | 9.75 | 9.50 | 9.75 | 78,166 |
| 2022-12-21 | 9.63 | 9.63 | 9.50 | 9.50 | 90,846 |
| 2022-12-20 | 9.25 | 9.63 | 9.25 | 9.63 | 120,092 |
| 2022-12-19 | 9.13 | 9.25 | 9.13 | 9.25 | 191,913 |
| 2022-12-16 | 9.25 | 9.25 | 9.13 | 9.13 | 126,827 |
| 2022-12-15 | 9.13 | 9.25 | 9.13 | 9.25 | 199,627 |
| 2022-12-14 | 8.75 | 9.13 | 8.75 | 9.13 | 315,000 |
| 2022-12-13 | 8.75 | 8.75 | 8.75 | 8.75 | 1,963 |
| 2022-12-12 | 8.63 | 8.75 | 8.63 | 8.75 | 23,145 |
| 2022-12-09 | 8.63 | 8.63 | 8.63 | 8.63 | 104,069 |
| 2022-12-08 | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
| 2022-12-07 | 8.63 | 8.63 | 8.63 | 8.63 | 1,130 |
| 2022-12-06 | 8.63 | 8.63 | 8.63 | 8.63 | 4,500 |
| 2022-12-05 | 8.63 | 8.63 | 8.63 | 8.63 | 37,778 |
| 2022-12-02 | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
| 2022-12-01 | 8.75 | 8.75 | 8.63 | 8.63 | 38,841 |
| 2022-11-30 | 8.75 | 8.75 | 8.75 | 8.75 | 413 |
| 2022-11-29 | 8.75 | 8.75 | 8.75 | 8.75 | 10,000 |
| 2022-11-28 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2022-11-25 | 8.75 | 8.75 | 8.75 | 8.75 | 22,340 |
| 2022-11-24 | 9.00 | 9.00 | 8.75 | 8.75 | 150,462 |
| 2022-11-23 | 9.00 | 9.00 | 9.00 | 9.00 | 7,173 |
| 2022-11-22 | 9.00 | 9.00 | 9.00 | 9.00 | 3,573 |
| 2022-11-21 | 9.00 | 9.00 | 9.00 | 9.00 | 181 |
| 2022-11-18 | 9.00 | 9.00 | 9.00 | 9.00 | 105,346 |
| 2022-11-17 | 9.25 | 9.25 | 8.75 | 9.00 | 149,998 |
| 2022-11-16 | 9.25 | 9.25 | 9.25 | 9.25 | 4,743 |
| 2022-11-15 | 9.50 | 9.75 | 9.25 | 9.25 | 366,542 |
| 2022-11-14 | 8.25 | 9.50 | 8.25 | 9.50 | 689,527 |
| 2022-11-11 | 8.25 | 8.25 | 8.25 | 8.25 | 175,799 |
| 2022-11-10 | 8.25 | 8.25 | 8.25 | 8.25 | 74,606 |
| 2022-11-09 | 8.25 | 8.25 | 8.25 | 8.25 | 167,684 |
| 2022-11-08 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 2022-11-07 | 8.25 | 8.25 | 8.25 | 8.25 | 107,698 |
| 2022-11-04 | 8.25 | 8.25 | 8.25 | 8.25 | 211,185 |
| 2022-11-03 | 8.25 | 8.25 | 8.25 | 8.25 | 38,756 |
| 2022-11-02 | 8.25 | 8.25 | 8.25 | 8.25 | 22,196 |
| 2022-11-01 | 8.15 | 8.25 | 8.15 | 8.25 | 393,225 |
| 2022-10-31 | 7.90 | 8.15 | 7.90 | 8.15 | 280,655 |
| 2022-10-28 | 7.90 | 7.90 | 7.90 | 7.90 | 146,635 |
| 2022-10-27 | 7.90 | 7.90 | 7.90 | 7.90 | 160,074 |
| 2022-10-26 | 8.20 | 8.20 | 7.90 | 7.90 | 121,245 |
| 2022-10-25 | 8.20 | 8.20 | 8.20 | 8.20 | 80,354 |
| 2022-10-24 | 8.20 | 8.00 | 8.00 | 8.00 | 48,741 |
| 2022-10-21 | 8.20 | 8.20 | 8.20 | 8.20 | 135,091 |
| 2022-10-20 | 8.20 | 8.20 | 8.20 | 8.20 | 146,244 |
| 2022-10-19 | 8.20 | 8.20 | 8.20 | 8.20 | 39,935 |
| 2022-10-18 | 8.20 | 8.20 | 8.20 | 8.20 | 52,297 |
| 2022-10-17 | 8.25 | 8.25 | 8.20 | 8.20 | 214,565 |
| 2022-10-14 | 8.30 | 8.30 | 8.25 | 8.25 | 109,886 |
| 2022-10-13 | 8.35 | 8.35 | 8.30 | 8.30 | 117,500 |
| 2022-10-12 | 8.65 | 8.65 | 8.35 | 8.35 | 25,009 |
| 2022-10-11 | 8.65 | 8.65 | 8.65 | 8.65 | 6,000 |
| 2022-10-10 | 8.65 | 8.65 | 8.30 | 8.65 | 74,892 |
| 2022-10-07 | 8.75 | 8.75 | 8.65 | 8.65 | 119,889 |
| 2022-10-06 | 9.10 | 9.10 | 8.50 | 8.75 | 311,257 |
| 2022-10-05 | 9.30 | 9.30 | 8.90 | 9.10 | 81,792 |
| 2022-10-04 | 9.25 | 9.30 | 9.10 | 9.30 | 22,549 |
| 2022-10-03 | 9.30 | 9.30 | 9.30 | 9.30 | 74,392 |
| 2022-09-30 | 9.35 | 9.35 | 9.30 | 9.30 | 35,888 |
| 2022-09-29 | 9.75 | 9.75 | 9.30 | 9.35 | 221,629 |
| 2022-09-28 | 9.75 | 9.75 | 9.75 | 9.75 | 16,982 |
| 2022-09-27 | 9.75 | 9.75 | 9.75 | 9.75 | 34,539 |
| 2022-09-26 | 9.75 | 9.75 | 9.75 | 9.75 | 49,319 |
| 2022-09-23 | 10.10 | 10.10 | 9.70 | 9.75 | 88,998 |
| 2022-09-22 | 10.00 | 10.10 | 9.70 | 10.10 | 107,822 |
| 2022-09-21 | 9.85 | 10.10 | 9.85 | 10.10 | 125,458 |
| 2022-09-20 | 10.00 | 10.00 | 9.50 | 9.85 | 300,898 |
| 2022-09-19 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2022-09-16 | 10.25 | 10.25 | 10.00 | 10.00 | 45,802 |
| 2022-09-15 | 10.25 | 10.25 | 10.25 | 10.25 | 109,039 |
| 2022-09-14 | 10.25 | 10.25 | 10.25 | 10.25 | 55,178 |
| 2022-09-13 | 10.25 | 10.25 | 10.25 | 10.25 | 20,292 |
| 2022-09-12 | 10.50 | 10.50 | 10.25 | 10.25 | 108,482 |
| 2022-09-09 | 10.25 | 10.50 | 10.25 | 10.50 | 156,078 |
| 2022-09-08 | 10.50 | 10.50 | 10.50 | 10.50 | 3,040 |
| 2022-09-07 | 10.75 | 10.75 | 10.50 | 10.50 | 24,711 |
| 2022-09-06 | 10.75 | 10.75 | 10.75 | 10.75 | 143,968 |
| 2022-09-05 | 10.75 | 10.75 | 10.75 | 10.75 | 21,362 |
| 2022-09-02 | 10.75 | 10.75 | 10.75 | 10.75 | 29,214 |
| 2022-09-01 | 10.75 | 10.75 | 10.75 | 10.75 | 78,190 |
| 2022-08-31 | 10.75 | 10.75 | 10.75 | 10.75 | 10,624 |
| 2022-08-30 | 10.75 | 10.75 | 10.75 | 10.75 | 47 |
| 2022-08-29 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 2022-08-26 | 10.75 | 10.75 | 10.75 | 10.75 | 1,352 |
| 2022-08-25 | 10.75 | 10.75 | 10.75 | 10.75 | 21,740 |
| 2022-08-24 | 10.75 | 10.75 | 10.75 | 10.75 | 28,462 |
| 2022-08-23 | 11.00 | 11.00 | 10.75 | 10.75 | 25,482 |
| 2022-08-22 | 11.00 | 11.00 | 11.00 | 11.00 | 21,271 |
| 2022-08-19 | 11.00 | 11.00 | 11.00 | 11.00 | 23,270 |
| 2022-08-18 | 11.00 | 11.00 | 11.00 | 11.00 | 4,074 |
| 2022-08-17 | 11.00 | 11.00 | 11.00 | 11.00 | 21,673 |
| 2022-08-16 | 11.00 | 11.00 | 11.00 | 11.00 | 19,888 |
| 2022-08-15 | 11.00 | 11.00 | 11.00 | 11.00 | 27,392 |
| 2022-08-12 | 11.25 | 11.25 | 11.00 | 11.00 | 106,830 |
| 2022-08-11 | 11.00 | 11.25 | 11.00 | 11.25 | 67,432 |
| 2022-08-10 | 10.50 | 11.00 | 10.50 | 11.00 | 124,560 |
| 2022-08-09 | 10.50 | 10.50 | 10.50 | 10.50 | 51,735 |
| 2022-08-08 | 10.50 | 10.50 | 10.50 | 10.50 | 118,903 |
| 2022-08-05 | 11.00 | 11.00 | 10.50 | 10.50 | 107,467 |
| 2022-08-04 | 11.00 | 11.00 | 11.00 | 11.00 | 97,543 |
| 2022-08-03 | 11.00 | 11.00 | 11.00 | 11.00 | 18,717 |
| 2022-08-02 | 11.00 | 11.00 | 11.00 | 11.00 | 30,680 |
| 2022-08-01 | 10.75 | 11.00 | 10.00 | 11.00 | 81,888 |
| 2022-07-29 | 11.00 | 11.00 | 11.00 | 11.00 | 29,671 |
| 2022-07-28 | 10.50 | 11.00 | 10.50 | 11.00 | 56,254 |
| 2022-07-27 | 11.25 | 11.25 | 10.50 | 10.50 | 104,464 |
| 2022-07-26 | 11.50 | 11.50 | 11.25 | 11.25 | 169,349 |
| 2022-07-25 | 11.50 | 11.50 | 11.50 | 11.50 | 52,343 |
| 2022-07-22 | 11.75 | 11.75 | 11.50 | 11.50 | 92,443 |
| 2022-07-21 | 12.75 | 12.75 | 11.75 | 11.75 | 115,599 |
| 2022-07-20 | 11.50 | 11.50 | 11.50 | 11.50 | 45,567 |
| 2022-07-19 | 11.75 | 11.75 | 11.50 | 11.50 | 34,830 |
| 2022-07-18 | 11.25 | 11.75 | 11.25 | 11.75 | 44,605 |
| 2022-07-15 | 11.75 | 11.75 | 11.25 | 11.25 | 52,944 |
| 2022-07-14 | 13.25 | 13.25 | 11.75 | 11.75 | 305,548 |
| 2022-07-13 | 13.25 | 13.25 | 13.25 | 13.25 | 54,642 |
| 2022-07-12 | 13.00 | 13.25 | 13.00 | 13.25 | 140,775 |
| 2022-07-11 | 12.25 | 13.00 | 12.25 | 13.00 | 94,356 |
| 2022-07-08 | 12.25 | 12.25 | 12.25 | 12.25 | 92,236 |
| 2022-07-07 | 11.75 | 12.25 | 11.75 | 12.25 | 79,491 |
| 2022-07-06 | 11.50 | 11.75 | 11.50 | 11.75 | 110,075 |
| 2022-07-05 | 12.00 | 12.00 | 11.50 | 11.50 | 75,000 |
| 2022-07-04 | 11.25 | 12.00 | 11.25 | 12.00 | 55,965 |
| 2022-07-01 | 11.25 | 11.25 | 11.25 | 11.25 | 98,961 |
| 2022-06-30 | 12.25 | 12.25 | 11.25 | 11.25 | 107,510 |
| 2022-06-29 | 12.75 | 12.75 | 12.50 | 12.50 | 106,140 |
| 2022-06-28 | 11.75 | 13.50 | 11.75 | 12.75 | 310,586 |
| 2022-06-27 | 11.75 | 11.75 | 11.75 | 11.75 | 79,327 |
| 2022-06-24 | 11.75 | 11.75 | 11.75 | 11.75 | 130,766 |
| 2022-06-23 | 11.75 | 11.75 | 11.75 | 11.75 | 32,396 |
| 2022-06-22 | 11.75 | 11.75 | 11.75 | 11.75 | 76,397 |
| 2022-06-21 | 11.75 | 11.75 | 11.75 | 11.75 | 15,686 |
| 2022-06-20 | 11.50 | 11.75 | 11.50 | 11.75 | 214,500 |
| 2022-06-17 | 11.50 | 11.50 | 11.50 | 11.50 | 100,072 |
| 2022-06-16 | 11.25 | 11.50 | 10.50 | 11.50 | 246,207 |
| 2022-06-15 | 12.25 | 12.25 | 11.50 | 11.50 | 121,840 |
| 2022-06-14 | 12.50 | 12.50 | 12.25 | 12.25 | 37,749 |
| 2022-06-13 | 12.75 | 12.75 | 12.50 | 12.50 | 95,212 |
| 2022-06-10 | 12.50 | 12.75 | 12.50 | 12.75 | 85,937 |
| 2022-06-09 | 12.50 | 12.50 | 12.50 | 12.50 | 319,495 |
| 2022-06-08 | 13.25 | 13.25 | 12.00 | 12.50 | 400,315 |
| 2022-06-07 | 13.25 | 13.25 | 13.25 | 13.25 | 21,833 |
| 2022-06-06 | 12.25 | 13.25 | 12.25 | 13.25 | 189,881 |
| 2022-06-03 | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 2022-06-02 | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 2022-06-01 | 12.25 | 12.25 | 12.25 | 12.25 | 8,193 |
| 2022-05-31 | 12.25 | 12.25 | 12.25 | 12.25 | 155,694 |
| 2022-05-30 | 12.50 | 12.50 | 12.25 | 12.25 | 129,377 |
| 2022-05-27 | 12.25 | 12.50 | 12.25 | 12.50 | 16,776 |
| 2022-05-26 | 12.25 | 12.25 | 12.00 | 12.25 | 127,776 |
| 2022-05-25 | 12.50 | 12.50 | 12.25 | 12.25 | 170,847 |
| 2022-05-24 | 12.50 | 12.50 | 12.50 | 12.50 | 40,207 |
| 2022-05-23 | 13.50 | 13.50 | 12.25 | 12.50 | 535,853 |
| 2022-05-20 | 13.50 | 13.50 | 13.50 | 13.50 | 15,851 |
| 2022-05-19 | 13.25 | 13.50 | 13.25 | 13.50 | 83,713 |
| 2022-05-18 | 12.50 | 13.25 | 12.50 | 13.25 | 421,803 |
| 2022-05-17 | 12.25 | 12.50 | 12.25 | 12.50 | 219,271 |
| 2022-05-16 | 12.25 | 12.25 | 12.25 | 12.25 | 64,567 |
| 2022-05-13 | 12.25 | 12.25 | 12.25 | 12.25 | 83,726 |
| 2022-05-12 | 12.50 | 12.50 | 12.25 | 12.25 | 100,125 |
| 2022-05-11 | 13.50 | 13.50 | 13.00 | 13.00 | 143,858 |
| 2022-05-10 | 13.50 | 13.50 | 13.50 | 13.50 | 53,156 |
| 2022-05-09 | 14.00 | 14.00 | 13.25 | 13.25 | 170,974 |
| 2022-05-06 | 14.50 | 14.50 | 14.00 | 14.00 | 79,948 |
| 2022-05-05 | 14.50 | 14.50 | 14.00 | 14.50 | 27,551 |
| 2022-05-04 | 14.50 | 14.50 | 14.50 | 14.50 | 69,887 |
| 2022-05-03 | 14.50 | 14.50 | 14.50 | 14.50 | 18,435 |
| 2022-05-02 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 2022-04-29 | 16.00 | 16.00 | 14.50 | 14.50 | 371,160 |
| 2022-04-28 | 15.00 | 15.75 | 15.00 | 15.75 | 246,674 |
| 2022-04-27 | 14.00 | 15.00 | 14.00 | 15.00 | 249,432 |
| 2022-04-26 | 13.50 | 14.00 | 13.50 | 14.00 | 145,760 |
| 2022-04-25 | 13.75 | 13.75 | 13.50 | 13.50 | 134,258 |
| 2022-04-22 | 13.75 | 13.75 | 13.75 | 13.75 | 150,531 |
| 2022-04-21 | 14.25 | 14.25 | 13.75 | 13.75 | 166,248 |
| 2022-04-20 | 14.75 | 14.75 | 14.25 | 14.25 | 128,639 |
| 2022-04-19 | 15.50 | 15.50 | 14.00 | 14.75 | 157,967 |
| 2022-04-18 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2022-04-15 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2022-04-14 | 15.50 | 15.50 | 15.50 | 15.50 | 89,143 |
| 2022-04-13 | 15.75 | 15.75 | 15.50 | 15.50 | 82,358 |
| 2022-04-12 | 15.90 | 15.90 | 15.75 | 15.75 | 66,987 |
| 2022-04-11 | 16.50 | 16.50 | 15.90 | 15.90 | 131,145 |
| 2022-04-08 | 16.50 | 16.50 | 16.50 | 16.50 | 258,080 |
| 2022-04-07 | 16.75 | 16.75 | 16.50 | 16.50 | 184,702 |
| 2022-04-06 | 15.50 | 17.00 | 15.50 | 16.75 | 533,082 |
| 2022-04-05 | 17.25 | 17.25 | 16.50 | 16.50 | 237,570 |
| 2022-04-04 | 17.00 | 17.25 | 16.75 | 17.25 | 159,825 |
| 2022-04-01 | 17.75 | 17.75 | 17.25 | 17.25 | 212,953 |
| 2022-03-31 | 18.50 | 18.50 | 17.75 | 17.75 | 167,369 |
| 2022-03-30 | 19.00 | 19.00 | 17.75 | 18.50 | 157,280 |
| 2022-03-29 | 20.50 | 20.50 | 18.50 | 19.00 | 483,989 |
| 2022-03-28 | 17.50 | 21.50 | 17.50 | 20.50 | 630,120 |
| 2022-03-25 | 16.50 | 17.50 | 16.50 | 17.50 | 463,362 |
| 2022-03-24 | 15.75 | 16.50 | 15.75 | 16.50 | 296,782 |
| 2022-03-23 | 15.75 | 15.75 | 15.75 | 15.75 | 203,351 |
| 2022-03-22 | 15.75 | 16.25 | 15.75 | 15.75 | 201,701 |
| 2022-03-21 | 14.50 | 16.00 | 14.50 | 15.75 | 344,668 |
| 2022-03-18 | 14.50 | 14.50 | 14.50 | 14.50 | 235,947 |
| 2022-03-17 | 14.50 | 14.50 | 14.50 | 14.50 | 141,526 |
| 2022-03-16 | 17.00 | 17.00 | 14.50 | 15.00 | 614,475 |
| 2022-03-15 | 16.75 | 17.01 | 16.75 | 17.00 | 245,181 |
| 2022-03-14 | 14.75 | 17.00 | 14.75 | 16.75 | 453,418 |
| 2022-03-11 | 13.00 | 14.75 | 13.00 | 14.75 | 460,645 |
| 2022-03-10 | 12.75 | 13.00 | 12.75 | 13.00 | 84,318 |
| 2022-03-09 | 12.50 | 12.75 | 12.50 | 12.75 | 277,054 |
| 2022-03-08 | 11.75 | 12.50 | 11.00 | 12.50 | 449,852 |
| 2022-03-07 | 11.75 | 11.75 | 11.75 | 11.75 | 896,099 |
| 2022-03-04 | 12.50 | 12.50 | 11.25 | 12.00 | 372,734 |
| 2022-03-03 | 12.50 | 12.50 | 12.50 | 12.50 | 47,569 |
| 2022-03-02 | 12.75 | 12.75 | 12.00 | 12.50 | 638,886 |
| 2022-03-01 | 14.00 | 14.00 | 12.75 | 12.75 | 230,960 |
| 2022-02-28 | 14.75 | 15.50 | 14.00 | 14.00 | 330,758 |
| 2022-02-25 | 14.75 | 15.75 | 13.62 | 14.75 | 1,468,079 |
| 2022-02-24 | 17.75 | 17.75 | 17.00 | 17.00 | 237,425 |
| 2022-02-23 | 17.00 | 18.00 | 17.00 | 18.00 | 365,164 |
| 2022-02-22 | 18.50 | 17.50 | 17.50 | 17.00 | 207,280 |
| 2022-02-21 | 20.00 | 20.00 | 18.50 | 18.50 | 232,660 |
| 2022-02-18 | 21.00 | 21.00 | 20.25 | 20.25 | 184,412 |
| 2022-02-17 | 21.50 | 21.50 | 21.00 | 21.00 | 115,391 |
| 2022-02-16 | 19.50 | 24.00 | 19.50 | 21.50 | 1,147,513 |
| 2022-02-15 | 17.25 | 19.50 | 17.25 | 19.50 | 883,905 |
| 2022-02-14 | 16.75 | 17.25 | 16.75 | 17.25 | 141,006 |
| 2022-02-11 | 17.50 | 17.50 | 17.25 | 17.25 | 414,451 |
| 2022-02-10 | 17.75 | 17.75 | 17.50 | 17.50 | 128,061 |
| 2022-02-09 | 18.50 | 18.50 | 17.75 | 17.75 | 235,322 |
| 2022-02-08 | 18.50 | 18.50 | 18.50 | 18.50 | 108,246 |
| 2022-02-07 | 18.50 | 18.50 | 18.50 | 18.50 | 78,248 |
| 2022-02-04 | 19.50 | 20.25 | 18.50 | 18.50 | 416,944 |
| 2022-02-03 | 17.75 | 20.75 | 17.75 | 19.50 | 956,988 |
| 2022-02-02 | 17.75 | 17.75 | 17.75 | 17.75 | 63,551 |
| 2022-02-01 | 18.50 | 18.50 | 17.50 | 17.75 | 571,791 |
| 2022-01-31 | 18.50 | 18.50 | 18.50 | 18.50 | 300,341 |
| 2022-01-28 | 19.50 | 19.50 | 18.50 | 18.50 | 2,091,792 |
| 2022-01-27 | 19.25 | 19.50 | 19.25 | 19.50 | 307,367 |
| 2022-01-26 | 20.50 | 20.50 | 19.00 | 19.25 | 852,372 |
| 2022-01-25 | 21.50 | 22.50 | 20.50 | 20.50 | 1,032,305 |
| 2022-01-24 | 23.50 | 23.50 | 21.50 | 21.50 | 143,158 |
| 2022-01-21 | 22.00 | 26.00 | 21.50 | 23.50 | 1,068,866 |
| 2022-01-20 | 23.00 | 21.00 | 21.00 | 22.00 | 156,867 |
| 2022-01-19 | 24.50 | 24.50 | 23.00 | 23.00 | 423,685 |
| 2022-01-18 | 21.00 | 25.50 | 20.50 | 24.50 | 1,738,301 |
| 2022-01-17 | 22.50 | 21.00 | 20.00 | 21.00 | 2,359,732 |
| 2022-01-14 | 24.75 | 24.25 | 22.50 | 22.50 | 1,351,157 |
| 2022-01-13 | 25.25 | 25.00 | 25.00 | 24.75 | 1,192,961 |
| 2022-01-12 | 27.00 | 27.00 | 25.25 | 25.25 | 564,092 |
| 2022-01-11 | 28.50 | 28.50 | 27.00 | 27.00 | 765,464 |
| 2022-01-10 | 30.00 | 30.00 | 28.50 | 28.50 | 298,077 |
| 2022-01-07 | 30.50 | 30.50 | 29.50 | 30.00 | 476,840 |
| 2022-01-06 | 31.50 | 31.50 | 30.50 | 30.50 | 706,224 |
| 2022-01-05 | 32.50 | 32.50 | 31.50 | 31.50 | 497,540 |
| 2022-01-04 | 34.50 | 34.50 | 32.50 | 32.50 | 306,825 |
| 2022-01-03 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 2021-12-31 | 33.50 | 34.00 | 33.50 | 34.00 | 362,512 |
| 2021-12-30 | 33.00 | 33.50 | 31.50 | 33.50 | 491,375 |
| 2021-12-29 | 31.50 | 33.00 | 31.50 | 33.00 | 444,650 |
| 2021-12-28 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 2021-12-27 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 2021-12-24 | 32.00 | 32.00 | 31.25 | 32.00 | 258,225 |
| 2021-12-23 | 31.00 | 32.00 | 30.50 | 32.00 | 428,064 |
| 2021-12-22 | 31.25 | 32.00 | 31.00 | 31.00 | 296,455 |
| 2021-12-21 | 31.50 | 31.50 | 30.50 | 31.25 | 393,911 |
| 2021-12-20 | 32.25 | 32.25 | 31.00 | 31.50 | 712,767 |
| 2021-12-17 | 34.00 | 34.00 | 31.00 | 32.25 | 771,432 |
| 2021-12-16 | 36.50 | 36.50 | 33.50 | 34.00 | 264,319 |
| 2021-12-15 | 37.00 | 37.00 | 35.50 | 35.50 | 264,610 |
| 2021-12-14 | 38.00 | 38.00 | 37.00 | 37.00 | 214,978 |
| 2021-12-13 | 36.50 | 41.50 | 36.00 | 38.00 | 1,088,200 |
| 2021-12-10 | 31.50 | 37.00 | 31.50 | 36.50 | 1,057,877 |
| 2021-12-09 | 33.50 | 34.00 | 30.50 | 31.50 | 1,644,276 |
| 2021-12-08 | 35.50 | 36.00 | 33.50 | 33.50 | 1,106,197 |
| 2021-12-07 | 36.75 | 36.75 | 34.50 | 35.00 | 697,122 |
| 2021-12-06 | 38.00 | 38.00 | 36.00 | 36.75 | 506,224 |
| 2021-12-03 | 39.00 | 40.50 | 37.25 | 37.50 | 980,030 |
| 2021-12-02 | 40.50 | 40.50 | 38.50 | 39.00 | 1,219,186 |
| 2021-12-01 | 42.00 | 42.00 | 39.50 | 40.50 | 896,692 |
| 2021-11-30 | 40.50 | 42.50 | 39.00 | 42.00 | 1,826,998 |
| 2021-11-29 | 39.50 | 43.20 | 39.50 | 41.00 | 1,788,887 |
| 2021-11-26 | 37.50 | 44.50 | 36.00 | 39.50 | 3,534,275 |
| 2021-11-25 | 37.50 | 39.50 | 37.25 | 37.50 | 1,537,934 |
| 2021-11-24 | 37.50 | 41.50 | 37.00 | 38.50 | 3,119,983 |
| 2021-11-23 | 33.50 | 40.50 | 33.00 | 37.50 | 2,849,610 |
| 2021-11-22 | 33.50 | 34.50 | 33.00 | 33.50 | 1,528,950 |
| 2021-11-19 | 34.50 | 36.00 | 33.50 | 33.50 | 738,460 |
| 2021-11-18 | 27.50 | 39.50 | 26.50 | 34.50 | 7,369,006 |
| 2021-11-17 | 27.75 | 28.00 | 27.00 | 27.50 | 309,908 |
| 2021-11-16 | 27.50 | 27.50 | 26.75 | 27.50 | 836,024 |
| 2021-11-15 | 27.50 | 28.50 | 26.50 | 27.50 | 865,107 |
| 2021-11-12 | 28.50 | 28.50 | 27.50 | 27.50 | 437,588 |
| 2021-11-11 | 29.00 | 29.00 | 27.25 | 28.50 | 1,027,781 |
| 2021-11-10 | 28.50 | 29.20 | 28.50 | 29.00 | 706,399 |
| 2021-11-09 | 29.00 | 29.00 | 28.00 | 28.50 | 792,359 |
| 2021-11-08 | 29.00 | 29.25 | 28.00 | 29.00 | 1,147,001 |
| 2021-11-05 | 30.00 | 30.00 | 28.75 | 29.00 | 789,486 |
| 2021-11-04 | 31.00 | 31.00 | 29.50 | 30.00 | 1,190,361 |
| 2021-11-03 | 30.50 | 31.50 | 29.75 | 31.00 | 1,010,367 |
| 2021-11-02 | 30.50 | 31.25 | 29.50 | 30.50 | 1,088,465 |
| 2021-11-01 | 30.50 | 30.50 | 30.50 | 30.50 | 746,815 |
| 2021-10-29 | 29.50 | 30.50 | 29.50 | 30.50 | 601,438 |
| 2021-10-28 | 30.00 | 30.00 | 29.50 | 29.50 | 542,283 |
| 2021-10-27 | 30.50 | 30.50 | 30.00 | 30.00 | 209,523 |
| 2021-10-26 | 30.50 | 30.50 | 30.50 | 30.50 | 1,016,295 |
| 2021-10-25 | 32.00 | 32.00 | 30.50 | 30.50 | 973,021 |
| 2021-10-22 | 32.00 | 32.00 | 31.00 | 32.00 | 459,352 |
| 2021-10-21 | 30.50 | 32.00 | 30.50 | 32.00 | 682,564 |
| 2021-10-20 | 31.50 | 32.00 | 30.50 | 30.50 | 602,049 |
| 2021-10-19 | 31.50 | 31.50 | 30.50 | 31.50 | 1,035,220 |
| 2021-10-18 | 33.00 | 33.00 | 31.00 | 31.50 | 1,195,184 |
| 2021-10-15 | 32.00 | 33.50 | 29.50 | 33.00 | 1,682,931 |
| 2021-10-14 | 31.50 | 32.00 | 31.50 | 32.00 | 381,557 |
| 2021-10-13 | 31.00 | 32.00 | 31.00 | 31.50 | 653,051 |
| 2021-10-12 | 31.00 | 31.00 | 29.50 | 31.00 | 1,224,165 |
| 2021-10-11 | 32.00 | 32.00 | 30.00 | 31.00 | 620,060 |
| 2021-10-08 | 32.00 | 32.50 | 29.50 | 32.50 | 783,382 |
| 2021-10-07 | 31.00 | 32.50 | 30.00 | 32.00 | 1,409,726 |
| 2021-10-06 | 32.50 | 32.50 | 30.50 | 31.00 | 742,270 |
| 2021-10-05 | 32.50 | 33.50 | 32.00 | 32.75 | 542,428 |
| 2021-10-04 | 33.75 | 33.75 | 32.50 | 33.75 | 469,550 |
| 2021-10-01 | 33.00 | 34.50 | 31.00 | 33.75 | 1,236,118 |
| 2021-09-30 | 40.50 | 40.50 | 33.00 | 33.00 | 1,980,075 |
| 2021-09-29 | 40.50 | 40.50 | 39.50 | 39.50 | 434,505 |
| 2021-09-28 | 39.00 | 42.25 | 38.00 | 40.50 | 1,204,008 |
| 2021-09-27 | 38.50 | 39.50 | 38.00 | 39.00 | 657,634 |
| 2021-09-24 | 40.00 | 38.70 | 38.50 | 38.50 | 397,120 |
| 2021-09-23 | 41.00 | 41.00 | 40.00 | 40.00 | 210,076 |
| 2021-09-22 | 40.50 | 41.50 | 40.50 | 41.00 | 492,809 |
| 2021-09-21 | 39.00 | 41.50 | 39.00 | 40.50 | 468,783 |
| 2021-09-20 | 40.50 | 40.50 | 38.50 | 39.00 | 489,057 |
| 2021-09-17 | 41.00 | 41.00 | 40.50 | 40.50 | 589,782 |
| 2021-09-16 | 39.00 | 41.50 | 39.00 | 41.00 | 837,266 |
| 2021-09-15 | 39.00 | 39.50 | 38.00 | 39.00 | 598,865 |
| 2021-09-14 | 39.00 | 39.00 | 37.50 | 39.00 | 694,918 |
| 2021-09-13 | 41.50 | 41.50 | 37.50 | 39.00 | 1,087,714 |
| 2021-09-10 | 41.50 | 44.00 | 40.50 | 40.50 | 1,803,039 |
| 2021-09-09 | 39.00 | 41.50 | 37.00 | 41.50 | 2,026,143 |
| 2021-09-08 | 35.50 | 39.50 | 33.50 | 39.00 | 2,816,656 |
| 2021-09-07 | 38.00 | 38.00 | 34.50 | 35.50 | 1,825,793 |
| 2021-09-06 | 40.00 | 40.00 | 36.50 | 38.00 | 1,276,599 |
| 2021-09-03 | 41.00 | 42.80 | 39.50 | 40.00 | 4,348,611 |
| 2021-09-02 | 38.75 | 41.50 | 38.75 | 41.25 | 2,304,149 |
| 2021-09-01 | 34.50 | 41.50 | 33.50 | 38.75 | 7,410,980 |
| 2021-08-31 | 28.50 | 34.50 | 28.25 | 34.50 | 4,783,799 |
| 2021-08-30 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 2021-08-27 | 28.75 | 28.75 | 27.50 | 28.50 | 541,249 |
| 2021-08-26 | 27.50 | 28.75 | 27.00 | 28.75 | 1,161,172 |
| 2021-08-25 | 27.50 | 27.50 | 26.75 | 27.50 | 462,700 |
| 2021-08-24 | 27.75 | 27.75 | 26.75 | 27.50 | 1,201,822 |
| 2021-08-23 | 27.00 | 28.50 | 27.00 | 27.75 | 770,223 |
| 2021-08-20 | 27.75 | 27.75 | 26.50 | 27.00 | 1,783,321 |
| 2021-08-19 | 28.50 | 31.25 | 28.25 | 28.25 | 2,134,659 |
| 2021-08-18 | 27.75 | 29.25 | 27.25 | 28.50 | 915,310 |
| 2021-08-17 | 31.00 | 31.00 | 27.25 | 27.75 | 2,911,771 |
| 2021-08-16 | 26.75 | 35.50 | 26.75 | 31.00 | 8,938,907 |
| 2021-08-13 | 19.00 | 29.50 | 19.00 | 26.75 | 12,974,433 |
| 2021-08-12 | 25.25 | 25.25 | 22.75 | 22.75 | 784,246 |
| 2021-08-11 | 26.50 | 25.80 | 24.50 | 25.25 | 611,532 |
| 2021-08-10 | 27.25 | 27.75 | 26.25 | 26.50 | 474,774 |
| 2021-08-09 | 28.25 | 28.25 | 26.25 | 27.25 | 510,792 |
| 2021-08-06 | 29.25 | 29.25 | 26.50 | 28.25 | 1,652,813 |
| 2021-08-05 | 31.00 | 30.60 | 30.60 | 30.60 | 1,639,327 |
| 2021-08-04 | 36.00 | 36.00 | 30.50 | 32.50 | 2,632,579 |
| 2021-08-03 | 37.50 | 37.50 | 35.50 | 36.00 | 342,452 |
| 2021-08-02 | 38.50 | 38.50 | 37.50 | 37.50 | 162,919 |
| 2021-07-30 | 37.00 | 38.50 | 37.00 | 38.50 | 143,648 |
| 2021-07-29 | 36.50 | 36.30 | 36.30 | 36.30 | 412,555 |
| 2021-07-28 | 39.50 | 39.50 | 36.50 | 36.50 | 880,374 |
| 2021-07-27 | 39.00 | 40.00 | 38.00 | 39.50 | 254,422 |
| 2021-07-26 | 41.00 | 41.00 | 39.00 | 39.50 | 319,035 |
| 2021-07-23 | 40.00 | 41.00 | 39.00 | 41.00 | 572,877 |
| 2021-07-22 | 40.50 | 43.00 | 38.00 | 40.00 | 1,299,424 |
| 2021-07-21 | 41.00 | 41.00 | 40.00 | 40.50 | 114,716 |
| 2021-07-20 | 41.50 | 43.00 | 40.00 | 41.00 | 795,415 |
| 2021-07-19 | 41.00 | 41.50 | 41.00 | 41.50 | 146,164 |
| 2021-07-16 | 39.00 | 41.00 | 39.00 | 41.00 | 328,467 |
| 2021-07-15 | 40.50 | 40.50 | 39.00 | 39.00 | 452,187 |
| 2021-07-14 | 42.00 | 42.00 | 40.00 | 40.50 | 293,589 |
| 2021-07-13 | 42.50 | 42.50 | 40.00 | 42.00 | 444,044 |
| 2021-07-12 | 42.50 | 42.50 | 42.50 | 42.50 | 122,747 |
| 2021-07-09 | 42.50 | 42.50 | 42.50 | 42.50 | 139,084 |
| 2021-07-08 | 42.50 | 42.50 | 42.50 | 42.50 | 34,211 |
| 2021-07-07 | 40.50 | 42.50 | 40.50 | 42.50 | 284,737 |
| 2021-07-06 | 41.00 | 43.50 | 40.50 | 40.50 | 435,389 |
| 2021-07-05 | 41.00 | 41.00 | 40.50 | 41.00 | 492,066 |
| 2021-07-02 | 41.50 | 41.50 | 40.50 | 41.00 | 238,749 |
| 2021-07-01 | 42.00 | 42.00 | 41.50 | 41.50 | 189,718 |
| 2021-06-30 | 39.00 | 41.00 | 41.00 | 42.00 | 931,384 |
| 2021-06-29 | 42.50 | 42.50 | 41.50 | 42.50 | 613,176 |
| 2021-06-28 | 43.50 | 44.00 | 42.25 | 42.50 | 1,827,531 |
| 2021-06-25 | 46.50 | 46.50 | 42.50 | 43.50 | 1,039,465 |
| 2021-06-24 | 46.50 | 47.50 | 46.50 | 46.50 | 544,540 |
| 2021-06-23 | 47.00 | 52.00 | 45.50 | 46.50 | 1,811,918 |
| 2021-06-22 | 42.50 | 45.00 | 42.00 | 43.00 | 758,372 |
| 2021-06-21 | 45.00 | 45.00 | 43.00 | 43.00 | 292,250 |
| 2021-06-18 | 44.50 | 47.50 | 44.50 | 45.00 | 454,662 |
| 2021-06-17 | 44.50 | 44.50 | 44.50 | 44.50 | 180,147 |
| 2021-06-16 | 46.00 | 46.00 | 44.50 | 44.50 | 274,601 |
| 2021-06-15 | 47.00 | 47.00 | 43.50 | 46.00 | 442,798 |
| 2021-06-14 | 45.00 | 49.00 | 44.00 | 47.00 | 799,894 |
| 2021-06-11 | 41.00 | 46.00 | 40.00 | 45.00 | 822,613 |
| 2021-06-10 | 42.00 | 42.00 | 41.00 | 41.00 | 233,651 |
| 2021-06-09 | 40.00 | 43.50 | 39.00 | 42.00 | 463,403 |
| 2021-06-08 | 42.00 | 42.00 | 41.50 | 42.00 | 192,864 |
| 2021-06-07 | 43.00 | 43.00 | 42.00 | 42.00 | 129,716 |
| 2021-06-04 | 43.50 | 44.00 | 43.00 | 43.00 | 96,844 |
| 2021-06-03 | 44.50 | 44.50 | 43.00 | 43.50 | 182,054 |
| 2021-06-02 | 45.00 | 45.00 | 44.00 | 44.50 | 355,307 |
| 2021-06-01 | 44.00 | 46.00 | 43.00 | 45.00 | 354,832 |
| 2021-05-28 | 42.00 | 44.50 | 41.50 | 44.50 | 668,318 |
| 2021-05-27 | 42.00 | 42.00 | 41.50 | 42.00 | 377,552 |
| 2021-05-26 | 42.00 | 42.00 | 41.50 | 42.00 | 329,718 |
| 2021-05-25 | 42.00 | 42.50 | 40.50 | 42.00 | 686,008 |
| 2021-05-24 | 44.50 | 44.50 | 41.50 | 42.00 | 493,135 |
| 2021-05-21 | 44.00 | 45.00 | 42.00 | 45.00 | 390,886 |
| 2021-05-20 | 40.50 | 47.00 | 41.50 | 44.00 | 1,159,624 |
| 2021-05-19 | 43.50 | 43.50 | 40.00 | 40.50 | 718,136 |
| 2021-05-18 | 45.50 | 45.50 | 43.50 | 43.50 | 267,343 |
| 2021-05-17 | 45.00 | 46.50 | 44.00 | 45.50 | 312,362 |
| 2021-05-14 | 45.00 | 45.00 | 43.00 | 45.00 | 444,585 |
| 2021-05-13 | 47.00 | 47.00 | 42.50 | 44.50 | 907,412 |
| 2021-05-12 | 45.00 | 48.00 | 45.00 | 47.00 | 372,033 |
| 2021-05-11 | 49.00 | 49.00 | 45.00 | 45.00 | 459,310 |
| 2021-05-10 | 46.50 | 53.00 | 46.50 | 49.00 | 1,765,075 |
| 2021-05-07 | 45.50 | 49.50 | 43.00 | 49.00 | 1,845,773 |
| 2021-05-06 | 42.50 | 50.50 | 42.00 | 45.50 | 5,304,070 |
| 2021-05-05 | 57.00 | 55.00 | 49.00 | 50.50 | 5,810,928 |
| 2021-05-04 | 81.00 | 59.00 | 58.80 | 58.80 | 6,269,067 |
| 2021-04-30 | 79.00 | 79.00 | 73.00 | 74.00 | 849,871 |
| 2021-04-29 | 81.50 | 82.00 | 78.50 | 79.00 | 597,238 |
| 2021-04-28 | 76.50 | 85.50 | 76.50 | 80.50 | 972,257 |
| 2021-04-27 | 77.00 | 77.00 | 75.00 | 76.50 | 459,368 |
| 2021-04-26 | 77.00 | 79.00 | 76.90 | 77.00 | 1,033,544 |
| 2021-04-23 | 70.00 | 79.00 | 75.00 | 76.50 | 1,707,568 |
| 2021-04-22 | 64.00 | 71.00 | 68.00 | 70.50 | 1,189,904 |
| 2021-04-21 | 65.50 | 65.50 | 63.00 | 64.00 | 300,935 |
| 2021-04-20 | 66.00 | 66.00 | 63.50 | 66.00 | 590,277 |
| 2021-04-19 | 61.50 | 67.00 | 66.00 | 66.00 | 897,371 |
| 2021-04-16 | 56.00 | 61.50 | 59.00 | 61.50 | 1,350,563 |
| 2021-04-15 | 61.50 | 63.75 | 60.50 | 61.50 | 2,332,179 |
| 2021-04-14 | 72.00 | 63.00 | 63.00 | 63.00 | 2,225,151 |
| 2021-04-13 | 70.50 | 74.50 | 70.00 | 72.00 | 550,890 |
| 2021-04-12 | 72.00 | 72.00 | 71.00 | 72.00 | 474,888 |
| 2021-04-09 | 76.50 | 78.00 | 68.50 | 72.00 | 1,244,452 |
| 2021-04-08 | 81.00 | 75.50 | 75.50 | 75.50 | 624,798 |
| 2021-04-07 | 73.50 | 83.50 | 73.50 | 79.00 | 1,786,456 |
| 2021-04-06 | 70.50 | 77.00 | 68.50 | 73.50 | 1,684,785 |
| 2021-04-01 | 68.50 | 71.50 | 60.50 | 70.00 | 3,039,749 |
| 2021-03-31 | 73.00 | 78.50 | 66.50 | 70.50 | 2,591,924 |
| 2021-03-30 | 87.50 | 83.00 | 73.00 | 73.00 | 2,398,271 |
| 2021-03-29 | 121.50 | 93.50 | 85.50 | 86.00 | 4,162,319 |
| 2021-03-26 | 79.50 | 121.50 | 79.50 | 116.00 | 4,866,684 |
| 2021-03-25 | 73.00 | 87.50 | 76.50 | 78.00 | 1,969,552 |
| 2021-03-24 | 72.50 | 71.00 | 68.50 | 71.00 | 548,886 |
| 2021-03-23 | 72.50 | 78.00 | 71.50 | 72.50 | 686,536 |
| 2021-03-22 | 74.50 | 77.00 | 67.50 | 72.50 | 594,046 |
| 2021-03-19 | 56.50 | 78.50 | 71.00 | 74.50 | 2,377,034 |
| 2021-03-18 | 59.00 | 59.00 | 54.00 | 56.50 | 922,545 |
| 2021-03-17 | 61.50 | 61.50 | 58.50 | 59.00 | 389,384 |
| 2021-03-16 | 60.50 | 61.50 | 59.00 | 61.50 | 262,975 |
| 2021-03-15 | 62.50 | 63.50 | 60.50 | 60.50 | 447,390 |
| 2021-03-12 | 64.00 | 65.50 | 62.00 | 62.50 | 375,924 |
| 2021-03-11 | 66.00 | 69.00 | 63.50 | 64.00 | 708,129 |
| 2021-03-10 | 70.00 | 66.50 | 66.50 | 66.50 | 874,836 |
| 2021-03-09 | 66.50 | 72.00 | 69.00 | 72.00 | 988,004 |
| 2021-03-08 | 61.50 | 66.50 | 61.50 | 66.50 | 518,581 |
| 2021-03-05 | 60.00 | 70.00 | 57.50 | 61.50 | 1,812,576 |
| 2021-03-04 | 60.00 | 77.50 | 54.50 | 68.50 | 4,347,353 |
| 2021-03-03 | 73.50 | 68.00 | 58.50 | 60.00 | 2,532,725 |
| 2021-03-02 | 68.50 | 78.00 | 68.50 | 73.50 | 1,423,125 |
| 2021-03-01 | 82.50 | 96.00 | 67.00 | 68.50 | 4,689,357 |
| 2021-02-26 | 93.00 | 112.50 | 87.00 | 99.50 | 1,999,867 |
| 2021-02-25 | 101.00 | 97.50 | 91.50 | 93.00 | 1,555,874 |
| 2021-02-24 | 101.00 | 105.50 | 88.00 | 100.50 | 1,467,537 |
| 2021-02-23 | 129.00 | 129.00 | 85.50 | 97.50 | 3,929,995 |
| 2021-02-22 | 112.50 | 138.50 | 112.50 | 128.50 | 2,028,079 |
| 2021-02-19 | 109.50 | 115.00 | 115.00 | 115.00 | 3,047,524 |
| 2021-02-18 | 88.00 | 121.00 | 86.50 | 108.00 | 3,432,244 |
| 2021-02-17 | 81.00 | 92.00 | 75.50 | 89.00 | 2,956,738 |
| 2021-02-16 | 86.00 | 91.50 | 81.50 | 81.50 | 7,112,638 |
| 2021-02-15 | 46.00 | 79.50 | 46.00 | 79.50 | 5,209,354 |
| 2021-02-12 | 40.00 | 46.50 | 39.00 | 46.00 | 1,572,627 |
| 2021-02-11 | 40.00 | 40.00 | 38.50 | 40.00 | 493,525 |
| 2021-02-10 | 40.00 | 40.00 | 40.00 | 40.00 | 329,142 |
| 2021-02-09 | 38.00 | 40.00 | 37.00 | 40.00 | 1,022,426 |
| 2021-02-08 | 40.00 | 40.50 | 38.00 | 38.00 | 571,760 |
| 2021-02-05 | 40.00 | 40.50 | 39.50 | 40.00 | 569,460 |
| 2021-02-04 | 40.00 | 41.50 | 40.00 | 40.00 | 762,547 |
| 2021-02-03 | 36.00 | 42.00 | 36.00 | 40.50 | 1,253,369 |
| 2021-02-02 | 36.00 | 36.00 | 35.50 | 36.00 | 329,868 |
| 2021-02-01 | 37.00 | 37.00 | 36.00 | 36.00 | 217,776 |
| 2021-01-29 | 35.00 | 39.00 | 35.00 | 37.00 | 1,343,766 |
| 2021-01-28 | 40.50 | 40.50 | 38.50 | 39.00 | 556,329 |
| 2021-01-27 | 42.50 | 42.50 | 40.50 | 40.50 | 441,211 |
| 2021-01-26 | 43.00 | 43.00 | 42.50 | 42.50 | 287,672 |
| 2021-01-25 | 43.50 | 43.50 | 43.00 | 43.00 | 1,274,361 |
| 2021-01-22 | 42.00 | 43.50 | 42.00 | 43.50 | 410,952 |
| 2021-01-21 | 43.00 | 43.00 | 41.50 | 42.00 | 424,812 |
| 2021-01-20 | 39.50 | 44.00 | 44.00 | 44.00 | 883,391 |
| 2021-01-19 | 41.50 | 41.50 | 39.50 | 39.50 | 629,529 |
| 2021-01-18 | 44.00 | 44.00 | 41.00 | 41.00 | 588,470 |
| 2021-01-15 | 44.50 | 44.50 | 44.00 | 44.00 | 724,649 |
| 2021-01-14 | 46.00 | 46.00 | 44.50 | 44.50 | 234,842 |
| 2021-01-13 | 46.50 | 46.50 | 46.00 | 46.00 | 329,141 |
| 2021-01-12 | 45.00 | 49.00 | 45.00 | 46.50 | 707,556 |
| 2021-01-11 | 43.00 | 47.00 | 45.50 | 45.50 | 913,656 |
| 2021-01-08 | 45.50 | 46.00 | 41.00 | 43.00 | 1,363,290 |
| 2021-01-07 | 49.50 | 46.00 | 42.50 | 45.50 | 2,189,521 |
| 2021-01-06 | 43.00 | 53.50 | 43.00 | 48.00 | 4,750,214 |
| 2021-01-05 | 36.50 | 43.50 | 39.50 | 43.00 | 2,760,264 |
| 2021-01-04 | 28.00 | 39.50 | 36.00 | 37.00 | 3,695,904 |
| 2020-12-31 | 25.00 | 28.50 | 25.00 | 28.00 | 506,371 |
| 2020-12-30 | 26.50 | 24.00 | 24.00 | 24.00 | 744,591 |
| 2020-12-29 | 26.00 | 26.50 | 25.50 | 26.50 | 701,202 |
| 2020-12-24 | 28.00 | 30.20 | 26.00 | 26.00 | 1,823,732 |
| 2020-12-23 | 22.50 | 29.50 | 22.00 | 28.00 | 2,509,810 |
| 2020-12-22 | 20.50 | 22.50 | 20.00 | 22.50 | 1,045,779 |
| 2020-12-21 | 22.00 | 22.00 | 20.50 | 20.50 | 899,538 |
| 2020-12-18 | 17.00 | 23.50 | 21.50 | 22.00 | 4,781,338 |
| 2020-12-17 | 17.00 | 17.00 | 17.00 | 17.00 | 490,568 |
| 2020-12-16 | 17.00 | 17.00 | 17.00 | 17.00 | 447,085 |
| 2020-12-15 | 18.00 | 18.00 | 16.60 | 16.60 | 838,808 |
| 2020-12-14 | 19.00 | 19.00 | 16.50 | 17.50 | 1,834,646 |
| 2020-12-11 | 20.50 | 20.50 | 17.50 | 19.00 | 3,866,370 |
| 2020-12-10 | 13.00 | 23.50 | 19.50 | 23.00 | 10,176,571 |
| 2020-12-09 | 54.00 | 57.00 | 54.00 | 54.00 | 1,552,471 |
| 2020-12-08 | 57.00 | 57.50 | 53.50 | 54.00 | 1,512,330 |
| 2020-12-07 | 55.00 | 58.50 | 55.00 | 57.00 | 1,072,940 |
| 2020-12-04 | 54.00 | 58.00 | 54.00 | 55.00 | 1,550,064 |
| 2020-12-03 | 48.50 | 56.50 | 51.00 | 54.50 | 7,541,708 |
| 2020-12-02 | 36.00 | 36.00 | 33.00 | 35.50 | 466,225 |
| 2020-12-01 | 35.50 | 36.50 | 35.50 | 36.00 | 174,932 |
| 2020-11-30 | 37.00 | 37.00 | 34.50 | 35.50 | 499,699 |
| 2020-11-27 | 37.50 | 37.00 | 35.60 | 37.00 | 254,864 |
| 2020-11-26 | 38.00 | 38.00 | 36.00 | 37.50 | 426,097 |
| 2020-11-25 | 38.50 | 38.00 | 36.00 | 38.00 | 737,024 |
| 2020-11-24 | 43.00 | 41.00 | 38.50 | 38.50 | 782,098 |
| 2020-11-23 | 43.00 | 43.00 | 39.50 | 42.00 | 983,731 |
| 2020-11-20 | 45.50 | 45.50 | 41.50 | 43.00 | 703,770 |
| 2020-11-19 | 43.00 | 46.50 | 41.50 | 45.50 | 814,857 |
| 2020-11-18 | 43.50 | 48.50 | 41.50 | 42.00 | 2,038,738 |
| 2020-11-17 | 46.50 | 42.50 | 39.50 | 41.50 | 1,591,474 |
| 2020-11-16 | 55.00 | 55.00 | 43.50 | 46.00 | 3,033,542 |
| 2020-11-13 | 40.00 | 53.00 | 39.00 | 51.50 | 3,254,775 |
| 2020-11-12 | 41.50 | 44.00 | 35.50 | 38.00 | 1,685,396 |
| 2020-11-11 | 31.00 | 40.50 | 29.00 | 39.00 | 3,123,375 |
| 2020-11-10 | 33.00 | 37.00 | 28.50 | 31.00 | 1,983,788 |
| 2020-11-09 | 49.50 | 57.00 | 29.00 | 31.00 | 4,139,238 |
| 2020-11-06 | 53.00 | 53.00 | 47.50 | 49.50 | 1,220,820 |
| 2020-11-05 | 61.50 | 54.00 | 54.00 | 54.00 | 1,148,726 |
| 2020-11-04 | 66.00 | 66.00 | 59.50 | 60.50 | 1,349,263 |
| 2020-11-03 | 62.00 | 68.00 | 61.00 | 66.00 | 2,555,787 |
| 2020-11-02 | 51.50 | 65.00 | 61.50 | 62.00 | 2,917,442 |
| 2020-10-30 | 54.50 | 55.00 | 51.50 | 55.00 | 1,440,046 |
| 2020-10-29 | 44.50 | 53.00 | 53.00 | 53.00 | 1,144,390 |
| 2020-10-28 | 46.50 | 46.50 | 43.00 | 43.50 | 678,956 |
| 2020-10-27 | 46.00 | 50.00 | 46.50 | 47.00 | 4,504,224 |
| 2020-10-26 | 35.50 | 44.50 | 35.50 | 44.50 | 1,944,289 |
| 2020-10-23 | 35.00 | 36.50 | 34.00 | 35.00 | 861,596 |
| 2020-10-22 | 32.00 | 34.00 | 32.00 | 33.00 | 437,446 |
| 2020-10-21 | 32.50 | 33.50 | 30.50 | 32.00 | 847,118 |
| 2020-10-20 | 39.00 | 39.00 | 32.50 | 32.50 | 1,460,631 |
| 2020-10-16 | 38.60 | 51.50 | 38.60 | 45.00 | 6,102,801 |
| 2020-10-15 | 35.00 | 37.50 | 34.00 | 36.00 | 1,064,216 |
| 2020-10-14 | 38.50 | 37.00 | 35.00 | 35.50 | 1,104,950 |
| 2020-10-13 | 41.00 | 42.50 | 38.50 | 38.50 | 957,305 |
| 2020-10-12 | 39.00 | 42.00 | 39.00 | 41.00 | 1,030,913 |
| 2020-10-09 | 32.00 | 38.50 | 32.00 | 38.50 | 1,292,941 |
| 2020-10-08 | 38.00 | 41.00 | 32.50 | 32.50 | 1,631,228 |
| 2020-10-07 | 40.00 | 40.00 | 38.00 | 38.00 | 726,818 |
| 2020-10-06 | 37.00 | 41.50 | 37.00 | 40.00 | 1,644,383 |
| 2020-10-05 | 32.50 | 37.00 | 32.50 | 37.00 | 1,397,610 |
| 2020-10-02 | 35.00 | 35.00 | 32.50 | 32.50 | 355,778 |
| 2020-10-01 | 34.00 | 35.00 | 35.00 | 35.00 | 718,493 |
| 2020-09-30 | 31.00 | 35.50 | 31.00 | 34.00 | 1,519,463 |
| 2020-09-29 | 28.00 | 31.00 | 31.00 | 31.00 | 678,466 |
| 2020-09-28 | 27.50 | 28.00 | 27.50 | 28.00 | 633,283 |
| 2020-09-25 | 26.50 | 27.50 | 25.50 | 27.50 | 645,860 |
| 2020-09-24 | 27.50 | 28.00 | 26.50 | 26.50 | 554,469 |
| 2020-09-23 | 25.80 | 31.00 | 25.80 | 26.50 | 2,083,227 |
| 2020-09-22 | 22.00 | 27.80 | 21.50 | 25.80 | 716,600 |
| 2020-09-21 | 21.00 | 22.00 | 21.00 | 22.00 | 527,321 |
| 2020-09-18 | 22.50 | 23.00 | 20.50 | 21.00 | 900,087 |
| 2020-09-17 | 22.00 | 22.00 | 22.00 | 22.00 | 121,776 |
| 2020-09-16 | 22.50 | 23.00 | 22.00 | 22.00 | 215,693 |
| 2020-09-15 | 24.50 | 24.50 | 22.50 | 22.50 | 447,540 |
| 2020-09-14 | 21.50 | 25.00 | 21.50 | 24.50 | 835,512 |
| 2020-09-11 | 19.30 | 22.00 | 19.30 | 21.50 | 608,217 |
| 2020-09-10 | 19.30 | 19.30 | 19.30 | 19.30 | 249,596 |
| 2020-09-09 | 19.50 | 20.00 | 19.30 | 19.30 | 135,172 |
| 2020-09-08 | 20.00 | 20.00 | 20.00 | 19.50 | 118,538 |
| 2020-09-07 | 21.00 | 21.00 | 20.00 | 20.00 | 345,644 |
| 2020-09-04 | 20.00 | 21.00 | 20.00 | 21.00 | 249,508 |
| 2020-09-03 | 21.50 | 22.50 | 20.00 | 20.00 | 1,178,125 |
| 2020-09-02 | 18.00 | 20.50 | 18.00 | 20.50 | 493,098 |
| 2020-09-01 | 18.00 | 18.00 | 18.00 | 18.00 | 138,196 |
| 2020-08-28 | 18.25 | 18.25 | 18.00 | 18.00 | 191,923 |
| 2020-08-27 | 19.00 | 19.00 | 18.25 | 18.25 | 151,549 |
| 2020-08-26 | 19.00 | 19.00 | 19.00 | 19.00 | 150,998 |
| 2020-08-25 | 19.50 | 19.00 | 19.00 | 19.00 | 226,862 |
| 2020-08-24 | 19.00 | 21.00 | 19.50 | 19.50 | 1,183,979 |
| 2020-08-21 | 18.50 | 18.50 | 18.00 | 18.50 | 180,385 |
| 2020-08-20 | 18.00 | 18.50 | 17.00 | 18.50 | 516,625 |
| 2020-08-19 | 18.50 | 18.50 | 18.00 | 18.00 | 334,524 |
| 2020-08-18 | 19.50 | 19.50 | 17.75 | 18.50 | 314,146 |
| 2020-08-17 | 17.00 | 20.50 | 16.00 | 19.50 | 1,353,320 |
| 2020-08-14 | 17.00 | 17.00 | 16.50 | 17.00 | 475,130 |
| 2020-08-13 | 17.00 | 17.00 | 17.00 | 17.00 | 198,217 |
| 2020-08-12 | 16.50 | 17.00 | 16.50 | 17.00 | 592,507 |
| 2020-08-11 | 16.50 | 16.50 | 16.50 | 16.50 | 346,107 |
| 2020-08-10 | 17.00 | 17.00 | 16.50 | 16.50 | 371,429 |
| 2020-08-07 | 17.00 | 17.00 | 17.00 | 17.00 | 475,324 |
| 2020-08-06 | 18.50 | 18.00 | 17.00 | 17.00 | 418,496 |
| 2020-08-05 | 18.00 | 19.50 | 19.50 | 18.50 | 3,787,017 |
| 2020-08-04 | 17.00 | 17.00 | 15.50 | 16.00 | 626,222 |
| 2020-08-03 | 17.50 | 17.50 | 17.00 | 17.00 | 166,138 |
| 2020-07-31 | 16.50 | 17.50 | 16.50 | 17.50 | 362,876 |
| 2020-07-30 | 17.50 | 17.50 | 16.00 | 17.50 | 359,599 |
| 2020-07-29 | 18.00 | 18.00 | 17.50 | 17.50 | 195,526 |
| 2020-07-28 | 18.25 | 18.50 | 17.50 | 18.00 | 413,872 |
| 2020-07-27 | 15.50 | 19.50 | 15.50 | 18.50 | 1,352,302 |
| 2020-07-24 | 17.00 | 17.00 | 15.50 | 15.50 | 402,313 |
| 2020-07-23 | 18.00 | 16.50 | 16.50 | 17.00 | 591,820 |
| 2020-07-22 | 19.00 | 20.00 | 17.50 | 17.50 | 901,675 |
| 2020-07-21 | 16.25 | 18.00 | 18.00 | 19.00 | 3,513,130 |
| 2020-07-20 | 12.50 | 17.00 | 12.00 | 12.50 | 1,746,464 |
| 2020-07-17 | 13.50 | 13.50 | 12.50 | 12.50 | 388,160 |
| 2020-07-16 | 13.50 | 13.50 | 13.50 | 13.50 | 118,234 |
| 2020-07-15 | 13.75 | 13.75 | 13.50 | 13.50 | 96,018 |
| 2020-07-14 | 12.25 | 13.75 | 12.25 | 13.75 | 793,714 |
| 2020-07-13 | 13.25 | 13.25 | 12.25 | 12.25 | 223,462 |
| 2020-07-10 | 13.50 | 13.50 | 13.25 | 13.25 | 175,408 |
| 2020-07-09 | 13.50 | 13.50 | 13.50 | 13.50 | 206,966 |
| 2020-07-08 | 14.25 | 14.25 | 13.50 | 13.50 | 276,653 |
| 2020-07-07 | 17.50 | 17.50 | 13.75 | 14.25 | 533,023 |
| 2020-07-06 | 14.50 | 15.50 | 13.75 | 15.50 | 789,759 |
| 2020-07-03 | 13.00 | 14.75 | 13.00 | 14.50 | 766,983 |
| 2020-07-02 | 12.50 | 13.25 | 12.50 | 13.00 | 291,947 |
| 2020-06-30 | 12.50 | 13.25 | 12.00 | 12.50 | 102,501 |
| 2020-06-29 | 14.00 | 14.00 | 13.25 | 14.00 | 195,942 |
| 2020-06-26 | 14.50 | 14.50 | 14.00 | 14.50 | 188,923 |
| 2020-06-25 | 12.75 | 14.50 | 12.50 | 12.75 | 279,838 |
| 2020-06-24 | 12.75 | 14.25 | 12.75 | 12.75 | 491,382 |
| 2020-06-23 | 13.50 | 13.50 | 12.50 | 12.75 | 285,171 |
| 2020-06-22 | 14.25 | 14.25 | 12.50 | 13.50 | 1,126,016 |
| 2020-06-19 | 17.25 | 17.25 | 13.50 | 14.25 | 2,336,478 |
| 2020-06-18 | 16.50 | 17.25 | 15.50 | 17.25 | 801,633 |
| 2020-06-17 | 17.00 | 16.50 | 16.00 | 17.00 | 701,113 |
| 2020-06-16 | 16.50 | 17.00 | 16.50 | 16.50 | 294,386 |
| 2020-06-15 | 17.50 | 17.50 | 16.50 | 16.50 | 790,108 |
| 2020-06-12 | 16.00 | 18.50 | 16.00 | 17.50 | 603,883 |
| 2020-06-11 | 17.50 | 17.50 | 15.50 | 16.00 | 802,250 |
| 2020-06-10 | 17.00 | 17.50 | 16.50 | 17.50 | 1,106,985 |
| 2020-06-09 | 21.00 | 21.50 | 16.50 | 17.00 | 1,676,287 |
| 2020-06-08 | 19.50 | 21.00 | 18.50 | 18.50 | 886,221 |
| 2020-06-05 | 20.00 | 18.20 | 18.20 | 19.00 | 2,374,701 |
| 2020-06-04 | 18.00 | 19.00 | 17.50 | 19.00 | 1,639,106 |
| 2020-06-03 | 19.00 | 19.00 | 16.00 | 18.00 | 5,252,674 |
| 2020-06-02 | 26.00 | 26.00 | 21.50 | 21.50 | 5,845,390 |
| 2020-06-01 | 26.00 | 29.50 | 24.00 | 24.50 | 4,151,350 |
| 2020-05-29 | 24.50 | 25.50 | 22.50 | 24.50 | 720,882 |
| 2020-05-28 | 22.00 | 27.00 | 19.50 | 24.50 | 2,096,953 |
| 2020-05-27 | 23.00 | 23.00 | 19.50 | 22.50 | 1,953,829 |
| 2020-05-26 | 26.00 | 26.00 | 22.50 | 22.50 | 1,442,290 |
| 2020-05-22 | 26.50 | 27.00 | 24.50 | 26.50 | 1,273,923 |
| 2020-05-21 | 29.50 | 30.00 | 26.50 | 26.50 | 1,864,492 |
| 2020-05-20 | 27.00 | 30.50 | 27.00 | 29.00 | 1,711,971 |
| 2020-05-19 | 26.80 | 28.60 | 26.50 | 27.00 | 3,795,016 |
| 2020-05-18 | 29.00 | 30.00 | 25.50 | 29.00 | 2,192,542 |
| 2020-05-15 | 27.00 | 33.50 | 27.00 | 29.00 | 1,344,339 |
| 2020-05-14 | 28.00 | 31.50 | 26.00 | 26.50 | 909,162 |
| 2020-05-13 | 30.50 | 30.50 | 26.50 | 28.00 | 798,733 |
| 2020-05-12 | 35.00 | 32.40 | 29.50 | 30.50 | 923,270 |
| 2020-05-11 | 33.00 | 38.00 | 33.00 | 35.00 | 1,574,150 |
| 2020-05-07 | 40.50 | 40.50 | 33.00 | 33.50 | 2,612,567 |
| 2020-05-06 | 43.00 | 49.50 | 40.50 | 40.50 | 5,646,406 |
| 2020-05-05 | 39.00 | 41.50 | 40.00 | 41.00 | 3,500,053 |
| 2020-05-04 | 25.00 | 40.00 | 25.00 | 39.00 | 5,810,381 |
| 2020-05-01 | 25.00 | 27.50 | 21.50 | 25.00 | 2,787,842 |
| 2020-04-30 | 29.00 | 29.00 | 22.50 | 28.00 | 1,398,432 |
| 2020-04-29 | 19.00 | 40.50 | 18.50 | 28.00 | 9,179,350 |
| 2020-04-28 | 25.00 | 25.00 | 21.00 | 25.00 | 346,092 |
| 2020-04-27 | 21.00 | 26.50 | 24.00 | 25.00 | 819,168 |
| 2020-04-24 | 17.00 | 21.00 | 17.00 | 21.00 | 590,534 |
| 2020-04-23 | 20.50 | 19.30 | 17.00 | 17.00 | 450,901 |
| 2020-04-22 | 16.00 | 19.00 | 16.00 | 16.00 | 855,147 |
| 2020-04-21 | 16.00 | 16.00 | 15.50 | 16.00 | 245,298 |
| 2020-04-20 | 13.75 | 16.00 | 13.75 | 16.00 | 307,002 |
| 2020-04-17 | 15.00 | 15.50 | 13.75 | 13.75 | 229,153 |
| 2020-04-16 | 12.50 | 15.00 | 12.50 | 15.00 | 136,763 |
| 2020-04-15 | 14.00 | 14.00 | 11.50 | 12.50 | 75,484 |
| 2020-04-14 | 14.00 | 16.00 | 14.00 | 13.00 | 495,049 |
| 2020-04-09 | 11.00 | 13.50 | 11.00 | 13.00 | 320,650 |
| 2020-04-08 | 10.00 | 13.00 | 10.00 | 11.00 | 444,334 |
| 2020-04-07 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2020-04-06 | 10.25 | 10.25 | 10.00 | 10.25 | 2,790 |
| 2020-04-03 | 10.50 | 10.50 | 10.50 | 10.50 | 8,000 |
| 2020-04-03 | 10.50 | 10.50 | 10.25 | 10.25 | 8,000 |
| 2020-04-02 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2020-04-02 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2020-04-01 | 10.75 | 10.50 | 10.50 | 10.50 | 8,449 |
| 2020-04-01 | 10.75 | 10.75 | 10.50 | 10.75 | 8,449 |
| 2020-03-31 | 10.50 | 11.00 | 10.50 | 10.50 | 94,388 |
| 2020-03-30 | 8.50 | 9.75 | 8.50 | 8.50 | 109,790 |
| 2020-03-27 | 7.75 | 8.25 | 7.75 | 7.75 | 10,000 |
| 2020-03-26 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2020-03-25 | 7.00 | 7.75 | 7.00 | 7.00 | 85,000 |
| 2020-03-24 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2020-03-23 | 7.25 | 7.25 | 7.00 | 7.25 | 17,178 |
| 2020-03-20 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 2020-03-19 | 9.50 | 9.50 | 8.50 | 9.50 | 15,505 |
| 2020-03-18 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2020-03-17 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2020-03-16 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2020-03-13 | 9.50 | 9.50 | 9.50 | 9.50 | 9,983 |
| 2020-03-12 | 9.50 | 9.50 | 9.50 | 9.50 | 12,000 |
| 2020-03-11 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2020-03-10 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2020-03-09 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2020-03-06 | 9.50 | 9.50 | 9.50 | 9.50 | 155 |
| 2020-03-05 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2020-03-04 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2020-03-03 | 9.50 | 9.50 | 9.50 | 9.50 | 25,185 |
| 2020-03-02 | 9.50 | 9.50 | 9.50 | 9.50 | 20,000 |
| 2020-02-28 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2020-02-27 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2020-02-26 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2020-02-25 | 9.50 | 9.50 | 9.50 | 9.50 | 9,898 |
| 2020-02-24 | 10.00 | 10.00 | 9.50 | 10.00 | 30,401 |
| 2020-02-21 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2020-02-20 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2020-02-19 | 10.00 | 10.00 | 10.00 | 10.00 | 7,277 |
| 2020-02-18 | 10.00 | 10.00 | 10.00 | 10.00 | 6,230 |
| 2020-02-17 | 10.00 | 10.00 | 10.00 | 10.00 | 3,993 |
| 2020-02-14 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2020-02-13 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2020-02-12 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2020-02-11 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2020-02-10 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2020-02-07 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2020-02-06 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2020-02-05 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2020-02-04 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2020-02-03 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2020-01-31 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2020-01-30 | 10.00 | 10.00 | 9.00 | 10.00 | 0 |
| 2020-01-29 | 10.00 | 10.00 | 10.00 | 10.00 | 20,000 |
| 2020-01-28 | 10.50 | 10.50 | 10.00 | 10.00 | 10,000 |
| 2020-01-27 | 10.50 | 10.50 | 10.50 | 10.50 | 250 |
| 2020-01-24 | 10.50 | 10.50 | 10.50 | 10.50 | 750 |
| 2020-01-23 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2020-01-22 | 10.50 | 10.50 | 10.50 | 10.50 | 912 |
| 2020-01-21 | 10.50 | 10.50 | 10.50 | 10.50 | 1 |
| 2020-01-20 | 10.50 | 10.50 | 10.50 | 10.50 | 26,000 |
| 2020-01-17 | 10.50 | 10.50 | 10.50 | 10.50 | 5,000 |
| 2020-01-16 | 10.50 | 10.50 | 10.00 | 10.50 | 0 |
| 2020-01-15 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2020-01-14 | 10.00 | 10.50 | 10.00 | 10.50 | 20,000 |
| 2020-01-13 | 10.00 | 10.00 | 10.00 | 10.00 | 750 |
| 2020-01-10 | 10.00 | 10.00 | 10.00 | 10.00 | 250 |
| 2020-01-09 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2020-01-08 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2020-01-07 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2020-01-06 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2020-01-03 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2020-01-02 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2019-12-31 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2019-12-30 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2019-12-27 | 10.50 | 10.50 | 10.00 | 10.00 | 40,000 |
| 2019-12-24 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2019-12-23 | 10.50 | 10.50 | 10.50 | 10.50 | 264 |
| 2019-12-20 | 10.50 | 10.50 | 10.50 | 10.50 | 895 |
| 2019-12-19 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2019-12-18 | 10.00 | 10.50 | 10.00 | 10.50 | 0 |
| 2019-12-17 | 10.50 | 10.50 | 10.50 | 10.50 | 10,000 |
| 2019-12-16 | 10.50 | 10.50 | 10.50 | 10.50 | 10,010 |
| 2019-12-13 | 10.50 | 10.50 | 10.50 | 10.50 | 9,586 |
| 2019-12-12 | 10.50 | 10.50 | 10.50 | 10.50 | 2,661 |
| 2019-12-11 | 10.50 | 10.50 | 10.50 | 10.50 | 20,000 |
| 2019-12-10 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2019-12-09 | 10.75 | 10.75 | 10.50 | 10.50 | 15,000 |
| 2019-12-06 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 2019-12-05 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 2019-12-04 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 2019-12-03 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 2019-12-02 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 2019-11-29 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 2019-11-28 | 10.75 | 10.75 | 10.75 | 10.75 | 29,703 |
| 2019-11-27 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 2019-11-26 | 10.75 | 10.75 | 10.75 | 10.75 | 14,465 |
| 2019-11-25 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 2019-11-22 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 2019-11-21 | 10.75 | 10.75 | 10.75 | 10.75 | 857 |
| 2019-11-20 | 10.75 | 10.75 | 10.75 | 10.75 | 7,951 |
| 2019-11-19 | 10.75 | 10.75 | 10.75 | 10.75 | 3,624 |
| 2019-11-18 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 2019-11-15 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 2019-11-14 | 10.75 | 10.75 | 10.00 | 10.75 | 0 |
| 2019-11-13 | 10.75 | 10.75 | 10.75 | 10.75 | 6,600 |
| 2019-11-12 | 10.75 | 10.75 | 10.75 | 10.75 | 3,277 |
| 2019-11-11 | 10.75 | 10.75 | 10.75 | 10.75 | 100 |
| 2019-11-08 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 2019-11-07 | 10.75 | 10.75 | 10.75 | 10.75 | 2,241 |
| 2019-11-06 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 2019-11-05 | 10.75 | 10.75 | 10.00 | 10.75 | 0 |
| 2019-11-04 | 10.75 | 10.75 | 10.75 | 10.75 | 2,227 |
| 2019-11-01 | 10.75 | 10.75 | 10.75 | 10.75 | 10,529 |
| 2019-10-31 | 11.50 | 11.50 | 10.50 | 10.75 | 74,614 |
| 2019-10-30 | 11.50 | 11.50 | 11.50 | 11.50 | 335 |
| 2019-10-29 | 11.50 | 11.50 | 11.50 | 11.50 | 30,000 |
| 2019-10-28 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2019-10-25 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2019-10-24 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2019-10-23 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2019-10-22 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2019-10-21 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2019-10-18 | 11.50 | 11.50 | 11.50 | 11.50 | 5,150 |
| 2019-10-17 | 11.50 | 11.50 | 11.50 | 11.50 | 18,415 |
| 2019-10-16 | 11.50 | 11.50 | 11.50 | 11.50 | 19,959 |
| 2019-10-15 | 11.25 | 11.50 | 11.25 | 11.25 | 107,013 |
| 2019-10-14 | 11.25 | 11.25 | 11.25 | 11.25 | 1,833 |
| 2019-10-11 | 11.25 | 11.25 | 10.50 | 11.25 | 121 |
| 2019-10-10 | 11.25 | 11.25 | 11.25 | 11.25 | 8,510 |
| 2019-10-09 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 2019-10-08 | 11.25 | 11.25 | 11.25 | 11.25 | 1,868 |
| 2019-10-07 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 2019-10-04 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 2019-10-03 | 11.25 | 11.25 | 11.25 | 11.25 | 102 |
| 2019-10-02 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 2019-10-01 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 2019-09-30 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 2019-09-27 | 11.50 | 11.50 | 11.25 | 11.25 | 84,697 |
| 2019-09-26 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2019-09-25 | 11.50 | 11.50 | 10.50 | 11.50 | 0 |
| 2019-09-24 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2019-09-23 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2019-09-20 | 11.25 | 11.50 | 11.25 | 11.50 | 10,059 |
| 2019-09-19 | 11.25 | 11.25 | 11.25 | 11.25 | 22,572 |
| 2019-09-18 | 11.25 | 11.25 | 11.25 | 11.25 | 17,558 |
| 2019-09-17 | 11.25 | 11.25 | 11.25 | 11.25 | 8,510 |
| 2019-09-16 | 11.25 | 11.25 | 11.25 | 11.25 | 21,361 |
| 2019-09-13 | 11.25 | 11.25 | 11.25 | 11.25 | 25,219 |
| 2019-09-12 | 11.25 | 11.25 | 11.25 | 11.25 | 21,436 |
| 2019-09-11 | 11.25 | 11.25 | 11.25 | 11.25 | 5,000 |
| 2019-09-10 | 11.25 | 11.25 | 11.25 | 11.25 | 4,272 |
| 2019-09-09 | 11.25 | 11.25 | 10.50 | 11.25 | 5,000 |
| 2019-09-06 | 11.25 | 11.25 | 11.25 | 11.25 | 2,000 |
| 2019-09-05 | 11.25 | 11.25 | 11.25 | 11.25 | 14,903 |
| 2019-09-04 | 11.25 | 11.25 | 11.25 | 11.25 | 444 |
| 2019-09-03 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 2019-09-02 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 2019-08-30 | 11.25 | 11.25 | 11.25 | 11.25 | 1,004 |
| 2019-08-29 | 11.50 | 11.50 | 11.25 | 11.50 | 15,000 |
| 2019-08-28 | 12.00 | 12.00 | 11.50 | 11.50 | 39,020 |
| 2019-08-27 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2019-08-23 | 12.00 | 12.00 | 11.50 | 12.00 | 0 |
| 2019-08-22 | 12.25 | 12.25 | 12.00 | 12.00 | 0 |
| 2019-08-21 | 12.50 | 12.50 | 12.25 | 12.25 | 38,810 |
| 2019-08-20 | 12.50 | 12.50 | 12.50 | 12.50 | 3,783 |
| 2019-08-19 | 10.75 | 12.50 | 10.75 | 12.50 | 166,680 |
| 2019-08-16 | 10.75 | 10.75 | 10.75 | 10.75 | 369,531 |
| 2019-08-15 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 2019-08-14 | 10.75 | 10.75 | 10.00 | 10.75 | 0 |
| 2019-08-13 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 2019-08-12 | 10.75 | 10.75 | 10.75 | 10.75 | 10,000 |
| 2019-08-09 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 2019-08-08 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 2019-08-07 | 10.75 | 10.75 | 10.75 | 10.75 | 10,000 |
| 2019-08-06 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 2019-08-05 | 10.75 | 10.75 | 10.75 | 10.75 | 24,000 |
| 2019-08-02 | 10.75 | 10.75 | 10.75 | 10.75 | 20,959 |
| 2019-08-01 | 13.25 | 13.25 | 10.00 | 10.75 | 203,585 |
| 2019-07-31 | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 2019-07-30 | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 2019-07-29 | 13.25 | 13.25 | 13.25 | 13.25 | 20,861 |
| 2019-07-26 | 12.75 | 13.25 | 12.75 | 13.25 | 5,725 |
| 2019-07-25 | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 2019-07-24 | 13.25 | 13.25 | 12.75 | 12.75 | 10,000 |
| 2019-07-23 | 13.25 | 12.40 | 12.40 | 13.25 | 10,000 |
| 2019-07-22 | 13.25 | 13.25 | 13.25 | 13.25 | 21,105 |
| 2019-07-19 | 11.50 | 13.25 | 11.50 | 13.25 | 172,810 |
| 2019-07-18 | 11.50 | 11.50 | 11.50 | 11.50 | 3,093 |
| 2019-07-17 | 10.75 | 11.50 | 10.75 | 11.50 | 42,910 |
| 2019-07-16 | 10.75 | 10.75 | 10.75 | 10.75 | 66,007 |
| 2019-07-15 | 11.50 | 11.50 | 10.50 | 10.75 | 99,998 |
| 2019-07-12 | 10.50 | 11.50 | 10.50 | 11.50 | 176,942 |
| 2019-07-11 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2019-07-10 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2019-07-09 | 10.50 | 10.50 | 10.50 | 10.50 | 167 |
| 2019-07-08 | 10.50 | 10.50 | 10.50 | 10.50 | 37,500 |
| 2019-07-05 | 9.75 | 9.75 | 9.75 | 9.75 | 3,750 |
| 2019-07-04 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 2019-07-03 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 2019-07-02 | 9.75 | 9.75 | 9.75 | 9.75 | 11,439 |
| 2019-07-01 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 2019-06-28 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 2019-06-27 | 9.75 | 9.75 | 9.75 | 9.75 | 1,204 |
| 2019-06-26 | 9.75 | 9.75 | 9.75 | 9.75 | 20,000 |
| 2019-06-25 | 10.75 | 10.75 | 9.75 | 9.75 | 36,700 |
| 2019-06-24 | 10.75 | 10.75 | 10.75 | 10.75 | 71,250 |
| 2019-06-21 | 10.75 | 10.75 | 10.75 | 10.75 | 15,000 |
| 2019-06-20 | 9.75 | 10.75 | 9.75 | 10.75 | 65,000 |
| 2019-06-19 | 9.75 | 9.75 | 9.75 | 9.75 | 140 |
| 2019-06-18 | 9.75 | 9.75 | 9.75 | 9.75 | 140 |
| 2019-06-17 | 9.75 | 9.75 | 9.75 | 9.75 | 19,955 |
| 2019-06-14 | 9.75 | 9.75 | 9.50 | 9.75 | 10,000 |
| 2019-06-13 | 9.75 | 9.75 | 9.75 | 9.75 | 10,000 |
| 2019-06-12 | 9.75 | 9.75 | 9.75 | 9.75 | 1,118 |
| 2019-06-11 | 9.75 | 9.75 | 9.75 | 9.75 | 10,000 |
| 2019-06-10 | 11.25 | 11.25 | 9.75 | 9.75 | 111,283 |
| 2019-06-07 | 11.25 | 11.25 | 11.25 | 11.25 | 7,500 |
| 2019-06-06 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 2019-06-05 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 2019-06-04 | 11.25 | 11.25 | 11.25 | 11.25 | 10,000 |
| 2019-06-03 | 11.50 | 11.50 | 11.25 | 11.25 | 25,555 |
| 2019-05-31 | 12.00 | 12.00 | 11.50 | 12.00 | 11,000 |
| 2019-05-30 | 8.75 | 12.25 | 8.75 | 12.00 | 150,283 |
| 2019-05-29 | 8.75 | 8.75 | 8.75 | 8.75 | 23,702 |
| 2019-05-28 | 8.75 | 8.75 | 8.75 | 8.75 | 5,555 |
| 2019-05-24 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2019-05-23 | 8.75 | 8.75 | 8.75 | 8.75 | 2,471 |
| 2019-05-22 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2019-05-21 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2019-05-20 | 8.75 | 8.75 | 8.75 | 8.75 | 3,439 |
| 2019-05-17 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2019-05-16 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2019-05-15 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2019-05-14 | 8.75 | 8.75 | 8.75 | 8.75 | 487 |
| 2019-05-13 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2019-05-10 | 8.25 | 8.75 | 8.25 | 8.75 | 116,785 |
| 2019-05-09 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 2019-05-08 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 2019-05-07 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 2019-05-03 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 2019-05-02 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |