Blencowe Resou. Share Trades

Blencowe Resou. share trades.

The following table shows today's trades for Blencowe Resou.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

BRES.L
Share Price BRES.L
Charts BRES.L
Trades BRES.L
History Compare
BRES.L BRES.L
Share News BRES.L
RNS BRES.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
13:15:19 - 02-May-24	5.044	9,764	Buy*	4.60	5.10
12:57:51 - 02-May-24	5.10	39	Buy*	4.60	5.10
12:57:51 - 02-May-24	5.10	36	Buy*	4.60	5.10
12:13:39 - 02-May-24	4.77	20,000	Sell*	4.70	5.10
12:12:36 - 02-May-24	5.10	21	Buy*	4.70	5.10
12:12:36 - 02-May-24	5.10	37	Buy*	4.70	5.10
12:12:19 - 02-May-24	4.852	115,181	Sell*	4.80	5.10
12:12:03 - 02-May-24	4.852	100,000	Sell*	4.80	5.10
11:26:51 - 02-May-24	4.852	4,369	Sell*	4.80	5.10
10:06:29 - 02-May-24	5.085	40,701	Buy*	4.80	5.10
10:05:38 - 02-May-24	5.045	39,445	Buy*	4.80	5.10
09:57:31 - 02-May-24	5.02	19,000	Buy*	4.80	5.10
09:34:22 - 02-May-24	5.085	234	Buy*	4.80	5.10
09:30:06 - 02-May-24	5.02	40,000	Buy*	4.80	5.10
09:16:40 - 02-May-24	4.816	20,728	Sell*	4.80	5.10
09:14:56 - 02-May-24	5.025	26,000	Buy*	4.80	5.10
09:14:51 - 02-May-24	5.07	196,154	Buy*	4.80	5.10
09:14:50 - 02-May-24	5.10	1,000	Buy*	4.80	5.10
09:14:50 - 02-May-24	5.10	105	Buy*	4.80	5.10
09:05:30 - 02-May-24	5.10	48,500	Sell*	5.00	5.40
09:03:09 - 02-May-24	5.10	487	Sell*	5.00	5.40
08:56:18 - 02-May-24	5.02	60	Sell*	5.00	5.40
07:13:29 - 02-May-24	5.40	9,213	Buy*	5.00	5.40
07:13:29 - 02-May-24	5.40	921	Buy*	5.00	5.40
07:13:29 - 02-May-24	5.40	177	Buy*	5.00	5.40
07:13:29 - 02-May-24	5.40	1,354	Buy*	5.00	5.40
07:13:29 - 02-May-24	5.40	50	Buy*	5.00	5.40
07:13:29 - 02-May-24	5.40	92	Buy*	5.00	5.40
07:13:29 - 02-May-24	5.40	1,842	Buy*	5.00	5.40

Top Risers

Share	Price	Change
Indus Gas (INDI)	11.60	43.71%
Cloudified Holdings Limited (CHL)	7.00	40%
Angus Energy (ANGS)	0.45	28.57%
Lifesafe Hldg (LIFS)	15.00	25%
Regtech Open (RTOP)	2.80	21.48%

Top Fallers

Share	Price	Change
Surface Transforms (SCE)	1.075	-62.28%
Argentex Group. (AGFX)	35.90	-20.22%
Silver Bullet (SBDS)	85.00	-15%
Grc Intl (GRC)	4.80	-14.67%
Uk Oil & Gas (UKOG)	0.024	-14.29%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.1925	313,214,022
Echo Energy (ECHO)	0.0031	262,867,179
Cap-xx (CPX)	0.082	189,129,892
Supply@me Cap (SYME)	0.028	175,411,681
Mosman Oil Gas (MSMN)	0.0195	160,785,218

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.