Blencowe Resources Share Trades

Blencowe Resources share trades.

The following table shows today's trades for Blencowe Resources. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

BRES.L
Share Price BRES.L
Charts BRES.L
Trades BRES.L
History Compare
BRES.L BRES.L
Share News BRES.L
RNS BRES.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
11:35:27 - 15-Jul-25	3.9946	495	Buy*	3.90	4.00
11:34:16 - 15-Jul-25	3.988	24,950	Buy*	3.90	4.00
11:26:29 - 15-Jul-25	3.988	16,617	Buy*	3.90	4.00
11:00:18 - 15-Jul-25	4.08	44,000	Buy*	3.90	4.00
10:04:52 - 15-Jul-25	4.00	125	Buy*	3.90	4.00
09:56:04 - 15-Jul-25	4.00	249	Buy*	3.90	4.00
09:48:19 - 15-Jul-25	3.984	24,975	Buy*	3.90	4.00
09:44:09 - 15-Jul-25	3.912	80,000	Sell*	3.90	4.00
09:42:39 - 15-Jul-25	3.987	38,682	Buy*	3.90	4.00
09:37:28 - 15-Jul-25	3.987	25,003	Buy*	3.90	4.00
09:15:12 - 15-Jul-25	4.00	1,134	Buy*	3.90	4.00
09:15:12 - 15-Jul-25	4.00	150	Buy*	3.90	4.00
09:15:12 - 15-Jul-25	4.00	250	Buy*	3.90	4.00
09:15:12 - 15-Jul-25	3.90	230	Sell*	3.90	4.00
09:15:12 - 15-Jul-25	3.90	153	Sell*	3.90	4.00
09:15:12 - 15-Jul-25	4.00	248	Buy*	3.90	4.00
08:49:35 - 15-Jul-25	4.00	622	Buy*	3.90	4.00
08:35:50 - 15-Jul-25	3.988	1,073	Buy*	3.90	4.00
08:32:11 - 15-Jul-25	4.00	126	Buy*	3.90	4.00
08:02:34 - 15-Jul-25	3.987	20,000	Buy*	3.90	4.00

Top Risers

Share	Price	Change
Brave Bison (BBSN)	61.00	1836.51%
Oxford Biodyn (OBD)	0.575	121.15%
Sunrise Res (SRES)	0.0195	21.88%
Insig Ai Plc (INSG)	27.00	17.39%
Botswana Diam (BOD)	0.375	17.19%

Top Fallers

Share	Price	Change
Cirata (CRTA)	22.60	-22.07%
Sosandar (SOS)	6.25	-21.88%
Mirriad Advertising (MIRI)	0.0135	-20.59%
Caledonian Hold (CHP)	0.003	-20%
T42 Iot Track. (TRAC)	2.20	-17.29%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.02	1,436,703,901
Mirriad Advertising (MIRI)	0.0135	1,157,481,365
Caledonian Hold (CHP)	0.003	1,130,093,008
Oxford Biodyn (OBD)	0.575	360,267,276
Mosman Oil & Gas (MSMN)	0.024	288,399,259

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.