Brickability Group Share Trades

Brickability Group share trades.

The following table shows today's trades for Brickability Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

BRCK.L
Share Price BRCK.L
Charts BRCK.L
Trades BRCK.L
History Compare
BRCK.L BRCK.L
Share News BRCK.L
RNS BRCK.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
11:28:21 - 10-May-24	75.20	100,000	Unknown*	76.00	78.00
14:28:08 - 13-May-24	77.00	450,000	Unknown*	76.00	78.00
15:01:24 - 13-May-24	77.00	525,000	Unknown*	76.00	78.00
10:52:09 - 10-May-24	75.20	50,000	Unknown*	76.00	78.00
12:47:53 - 10-May-24	75.20	50,000	Unknown*	76.00	78.00
11:08:23 - 13-May-24	77.00	493,000	Unknown*	76.00	78.00
11:28:26 - 10-May-24	75.20	100,000	Unknown*	76.00	78.00
14:26:47 - 13-May-24	77.00	42,646	Unknown*	76.00	78.00
15:17:47 - 13-May-24	76.355	15,000	Sell*	76.00	78.00
15:01:24 - 13-May-24	76.992	1,525,000	Unknown*	76.00	78.00
15:01:47 - 13-May-24	77.00	20,440	Unknown*	76.00	78.00
15:01:39 - 13-May-24	77.00	528,033	Unknown*	76.00	78.00
14:57:41 - 13-May-24	77.50	1	Buy*	76.00	78.00
14:47:01 - 13-May-24	77.34	64	Buy*	76.00	78.00
14:42:07 - 13-May-24	77.10	1,000	Buy*	76.00	78.00
14:29:37 - 13-May-24	77.00	8,512	Unknown*	76.00	78.00
14:26:38 - 13-May-24	77.00	28,312	Unknown*	76.00	78.00
14:08:02 - 13-May-24	77.10	1,111	Buy*	76.00	78.00
13:48:42 - 13-May-24	77.40	5,161	Buy*	76.00	78.00
13:00:19 - 13-May-24	77.10	736	Buy*	76.00	78.00
12:15:44 - 13-May-24	77.20	4,000	Buy*	76.00	78.00
11:05:27 - 13-May-24	77.446	60,000	Unknown*	76.00	78.00
11:53:07 - 13-May-24	78.00	50	Buy*	76.00	78.00
11:50:56 - 13-May-24	77.00	100,000	Unknown*	76.00	78.00
11:31:00 - 13-May-24	77.00	200,000	Unknown*	76.00	78.00
11:30:51 - 13-May-24	77.00	500,000	Unknown*	76.00	78.00
11:22:47 - 13-May-24	77.50	25,000	Buy*	76.00	78.00
11:07:33 - 13-May-24	77.50	806	Buy*	76.00	78.00
11:05:54 - 13-May-24	77.50	50,000	Buy*	76.00	78.00
10:49:22 - 13-May-24	78.00	1	Buy*	76.00	78.00
10:49:22 - 13-May-24	78.00	500	Buy*	76.00	78.00
10:49:22 - 13-May-24	78.00	49	Buy*	76.00	78.00
10:49:22 - 13-May-24	76.00	110	Sell*	76.00	78.00
10:44:23 - 13-May-24	77.00	33,709	Unknown*	76.00	78.00
10:44:23 - 13-May-24	77.00	69,980	Unknown*	76.00	78.00
10:44:23 - 13-May-24	77.00	36,271	Unknown*	76.00	78.00
10:42:19 - 13-May-24	77.446	2,123	Buy*	76.00	78.00
10:40:11 - 13-May-24	77.00	25,000	Unknown*	76.00	78.00
10:37:56 - 13-May-24	77.80	10,576	Buy*	76.00	78.00
10:35:21 - 13-May-24	77.98	1,270	Buy*	76.00	78.00
10:31:38 - 13-May-24	77.501	20	Buy*	76.00	78.00
09:40:56 - 13-May-24	77.94	10,000	Buy*	76.00	78.00
09:28:58 - 13-May-24	77.446	2,000	Buy*	76.00	78.00
09:28:06 - 13-May-24	77.00	50,000	Unknown*	76.00	78.00
09:13:33 - 13-May-24	77.30	6	Buy*	76.00	78.00
09:11:37 - 13-May-24	77.94	1,000	Buy*	76.00	78.00
09:07:05 - 13-May-24	77.98	197	Buy*	76.00	78.00
09:01:07 - 13-May-24	77.30	467	Buy*	76.00	78.00
08:58:17 - 13-May-24	77.446	1,957	Buy*	76.00	78.00
08:48:10 - 13-May-24	77.40	12,862	Buy*	76.00	78.00
08:45:04 - 13-May-24	78.00	1,278	Buy*	76.00	78.00
08:34:50 - 13-May-24	77.375	250	Buy*	76.00	78.00
08:23:50 - 13-May-24	77.30	10,000	Buy*	76.00	78.00
08:14:06 - 13-May-24	77.275	3,000	Buy*	76.00	78.00
08:10:13 - 13-May-24	78.00	1,503	Buy*	76.00	78.00
08:06:57 - 13-May-24	77.98	1	Buy*	76.00	78.00
08:02:38 - 13-May-24	77.00	716	Unknown*	76.00	78.00
07:40:05 - 13-May-24	77.255	16,443	Buy*	76.00	78.00
07:01:08 - 13-May-24	77.20	15,000	Buy*	76.00	78.00
07:00:05 - 13-May-24	78.00	1	Buy*	76.00	78.00
07:00:05 - 13-May-24	78.00	19	Buy*	76.00	78.00
07:00:05 - 13-May-24	78.00	2	Buy*	76.00	78.00
07:00:05 - 13-May-24	76.00	571	Sell*	76.00	78.00
07:00:05 - 13-May-24	78.00	40	Buy*	76.00	78.00
07:00:05 - 13-May-24	78.00	6	Buy*	76.00	78.00
07:00:05 - 13-May-24	78.00	128	Buy*	76.00	78.00
07:00:05 - 13-May-24	78.00	1	Buy*	76.00	78.00
07:00:05 - 13-May-24	78.00	51	Buy*	76.00	78.00
07:00:05 - 13-May-24	78.00	14	Buy*	76.00	78.00

Share	Price	Change
Mediazest (MDZ)	0.10	66.67%
T42 Iot Track. (TRAC)	4.50	38.46%
Sareum (SAR)	36.50	25.86%
Shield Thera (STX)	1.90	24.59%
Scirocco Energy (SCIR)	0.30	20%

Share	Price	Change
Active Energy (AEG)	0.225	-40%
Petrel Resources (PET)	2.05	-28.07%
Regtech Open (RTOP)	1.7975	-20.94%
Galantas Gold (GAL)	9.50	-19.15%
Huddled Group (HUD)	3.10	-14.29%

Share	Price	Volume
Cap-xx (CPX)	0.0925	292,967,497
Lloyds (LLOY)	54.30	274,069,507
Supply@me Cap (SYME)	0.0289	204,770,119
Mediazest (MDZ)	0.10	138,276,686
BT (BT.A)	108.95	124,099,342