Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Brickability Group Share Price
Brickability Group Share Trades

Brickability Group Share Trades

Brickability Group share trades.

The following table shows today's trades for Brickability Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BRCK.L
Share PriceBRCK.L
ChartsBRCK.L
TradesBRCK.L
HistoryCompare
BRCK.LBRCK.L
Share NewsBRCK.L
RNSBRCK.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:12 - 23-Oct-26 47.40 11,905 Sell* 47.25 47.45
16:29:29 - 23-Oct-26 47.30 274 Buy* 47.25 47.30
16:29:29 - 23-Oct-26 47.30 1,443 Buy* 47.25 47.30
16:28:59 - 23-Oct-26 47.30 5,287 Buy* 47.25 47.30
16:28:00 - 23-Oct-26 47.25 1,750 Sell* 47.25 47.45
16:26:34 - 23-Oct-26 47.30 1,822 Buy* 47.25 47.45
16:26:34 - 23-Oct-26 47.30 2,700 Sell* 47.30 47.35
16:21:02 - 23-Oct-26 47.30 2,700 Sell* 47.25 47.40
16:11:35 - 23-Oct-26 47.40 2,002 Sell* 47.00 47.50
16:11:35 - 23-Oct-26 47.40 1,811 Sell* 47.40 47.50
16:11:34 - 23-Oct-26 47.40 1,817 Buy* 47.05 47.50
16:11:34 - 23-Oct-26 47.40 8,312 Buy* 47.05 47.40
16:11:11 - 23-Oct-26 47.40 5,000 Sell* 47.05 47.45
16:11:11 - 23-Oct-26 47.45 2,800 Sell* 47.45 47.50
16:05:40 - 23-Oct-26 47.45 13,000 Buy* 47.30 47.45
16:05:32 - 23-Oct-26 47.45 2,515 Sell* 47.20 47.45
16:05:32 - 23-Oct-26 47.45 1,173 Sell* 47.45 47.50
16:05:19 - 23-Oct-26 47.45 26,707 Buy* 47.45 47.50
16:05:10 - 23-Oct-26 47.40 5,045 Buy* 47.20 47.40
16:05:10 - 23-Oct-26 47.40 6,219 Buy* 47.20 47.40
16:05:10 - 23-Oct-26 47.40 2,500 Buy* 47.20 47.40
16:04:57 - 23-Oct-26 47.30 1,048 Unknown* 47.20 47.40
16:03:54 - 23-Oct-26 47.3328 2,112 Buy* 47.20 47.40
16:00:29 - 23-Oct-26 47.40 9,529 Buy* 47.20 47.40
15:58:25 - 23-Oct-26 47.50 16,000 Buy* 47.20 47.50
15:58:21 - 23-Oct-26 47.44 17,000 Buy* 47.20 47.50
15:53:48 - 23-Oct-26 47.20 117 Sell* 47.20 47.50
15:32:38 - 23-Oct-26 47.40 2,285 Buy* 47.00 47.40
15:31:35 - 23-Oct-26 47.45 442 Buy* 47.00 47.45
15:31:22 - 23-Oct-26 47.00 650 Sell* 47.00 47.45
15:26:36 - 23-Oct-26 47.3038 1,471 Buy* 47.00 47.45
15:17:23 - 23-Oct-26 47.44 45 Buy* 47.00 47.45
15:02:32 - 23-Oct-26 47.60 396 Buy* 47.25 47.65
15:02:32 - 23-Oct-26 47.55 442 Buy* 47.25 47.65
15:02:12 - 23-Oct-26 47.50 1,700 Buy* 47.25 47.55
15:01:59 - 23-Oct-26 47.50 5,151 Buy* 47.25 47.60
15:01:59 - 23-Oct-26 47.50 3,596 Buy* 47.25 47.60
15:01:59 - 23-Oct-26 47.50 16,253 Buy* 47.25 47.60
15:01:59 - 23-Oct-26 47.45 2,282 Buy* 47.25 47.60
15:01:53 - 23-Oct-26 46.80 7 Sell* 46.80 47.45
15:01:53 - 23-Oct-26 47.50 63 Buy* 46.80 47.45
14:59:56 - 23-Oct-26 47.486 1,100 Buy* 46.80 47.80
14:51:51 - 23-Oct-26 47.042 5,900 Sell* 46.80 47.90
14:51:29 - 23-Oct-26 47.50 15,721 Sell* 46.75 48.45
14:51:29 - 23-Oct-26 47.50 15,000 Sell* 46.75 48.45
14:51:29 - 23-Oct-26 47.50 336 Sell* 46.75 48.45
14:51:29 - 23-Oct-26 47.50 1,837 Sell* 47.50 48.55
14:50:34 - 23-Oct-26 47.55 11,390 Sell* 47.50 48.75
14:50:11 - 23-Oct-26 47.35 707 Sell* 47.40 48.75
14:50:11 - 23-Oct-26 47.40 1,544 Buy* 47.40 48.80
14:50:11 - 23-Oct-26 47.40 446 Buy* 47.40 48.80
14:50:11 - 23-Oct-26 47.35 655 Sell* 47.35 47.40
14:50:11 - 23-Oct-26 47.35 468 Buy* 47.35 47.40
14:50:00 - 23-Oct-26 47.30 268 Buy* 47.00 47.35
14:50:00 - 23-Oct-26 47.30 426 Buy* 47.00 47.35
14:50:00 - 23-Oct-26 47.30 916 Buy* 47.00 47.35
14:50:00 - 23-Oct-26 47.25 399 Buy* 47.00 47.30
14:50:00 - 23-Oct-26 47.25 15,000 Buy* 46.95 47.25
14:50:00 - 23-Oct-26 47.20 1,837 Buy* 46.95 47.25
14:50:00 - 23-Oct-26 47.20 404 Buy* 46.75 47.20
14:50:00 - 23-Oct-26 47.15 421 Buy* 46.75 47.20
14:46:27 - 23-Oct-26 46.50 5,000 Sell* 46.30 47.10
14:46:14 - 23-Oct-26 47.10 11,498 Buy* 46.30 47.15
14:46:14 - 23-Oct-26 47.15 9,271 Buy* 46.30 47.15
14:46:05 - 23-Oct-26 47.00 15,000 Sell* 46.15 47.20
14:45:55 - 23-Oct-26 47.05 2,640 Sell* 47.00 47.25
14:45:54 - 23-Oct-26 47.05 1,784 Sell* 47.00 47.25
14:45:54 - 23-Oct-26 47.30 15,000 Sell* 47.00 47.25
14:45:54 - 23-Oct-26 47.30 9,084 Sell* 47.00 47.25
14:42:36 - 23-Oct-26 47.55 1,114 Sell* 47.30 47.75
14:42:17 - 23-Oct-26 47.70 2,250 Sell* 47.55 47.85
14:19:52 - 23-Oct-26 47.55 1,241 Sell* 47.50 48.05
14:19:52 - 23-Oct-26 47.55 3,200 Sell* 47.50 48.05
14:19:44 - 23-Oct-26 47.80 1,812 Sell* 47.45 48.30
14:19:44 - 23-Oct-26 47.80 14,999 Sell* 47.80 48.30
14:19:21 - 23-Oct-26 47.85 3,200 Sell* 47.80 48.35
14:19:21 - 23-Oct-26 47.85 433 Buy* 47.80 47.85
14:19:21 - 23-Oct-26 47.80 1 Buy* 47.65 47.80
14:19:10 - 23-Oct-26 47.80 12 Buy* 47.65 47.80
14:19:10 - 23-Oct-26 47.65 580 Sell* 47.65 47.85
14:19:10 - 23-Oct-26 47.85 9 Buy* 47.65 47.85
14:19:10 - 23-Oct-26 47.80 15,000 Buy* 47.60 47.85
14:19:10 - 23-Oct-26 47.80 397 Buy* 47.40 47.80
14:19:10 - 23-Oct-26 47.80 1,814 Buy* 47.40 47.80
13:57:44 - 23-Oct-26 47.40 76,855 Sell* 47.40 47.80
13:51:35 - 23-Oct-26 47.6569 150 Buy* 47.40 47.80
13:47:46 - 23-Oct-26 47.6569 21,000 Buy* 47.40 47.80
13:46:25 - 23-Oct-26 47.65 2,062 Buy* 47.35 47.80
13:31:39 - 23-Oct-26 47.40 69,942 Sell* 47.35 47.80
13:22:42 - 23-Oct-26 47.80 4 Buy* 47.35 47.80
13:11:54 - 23-Oct-26 47.80 23 Buy* 47.35 47.80
13:09:29 - 23-Oct-26 47.80 34 Buy* 47.35 47.80
13:09:29 - 23-Oct-26 47.80 2 Buy* 47.35 47.80
13:07:06 - 23-Oct-26 47.80 769 Buy* 47.35 47.80
12:57:12 - 23-Oct-26 47.4868 1,202 Sell* 47.35 47.80
12:30:21 - 23-Oct-26 47.6637 3,761 Buy* 47.35 47.80
12:12:04 - 23-Oct-26 47.30 520 Sell* 47.30 47.45
12:12:04 - 23-Oct-26 47.30 396 Sell* 47.30 47.45
12:12:04 - 23-Oct-26 47.40 451 Buy* 47.30 47.40
12:12:04 - 23-Oct-26 47.40 3,701 Buy* 47.30 47.40
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.