BPKD.L Share History

BPKD.L Share Price history. The following table shows end-of-day data BPKD historical share prices for BPKD.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

BPKD.L
Share Price BPKD.L
Charts BPKD.L
Trades BPKD.L
History Compare
BPKD.L BPKD.L
Share News BPKD.L
RNS BPKD.L
Accounts

Date	Open	High	Low	Close
2022-03-30	28.00	28.00	28.00	28.00
2022-03-29	28.00	28.00	28.00	28.00
2022-03-28	28.00	28.00	28.00	28.00
2022-03-25	28.00	28.00	28.00	28.00
2022-03-24	28.00	28.00	28.00	28.00
2022-03-23	28.00	28.00	28.00	28.00
2022-03-22	28.00	28.00	28.00	28.00
2022-03-21	28.00	28.00	28.00	28.00
2022-03-18	28.00	28.00	28.00	28.00
2022-03-17	28.00	28.00	28.00	28.00
2022-03-16	28.00	28.00	28.00	28.00
2022-03-15	28.00	28.00	28.00	28.00
2022-03-14	28.00	28.00	28.00	28.00
2022-03-11	28.00	28.00	28.00	28.00
2022-03-10	28.00	28.00	28.00	28.00
2022-03-09	28.00	28.00	28.00	28.00
2022-03-08	28.00	28.00	28.00	28.00
2022-03-07	28.00	28.00	28.00	28.00
2022-03-04	28.00	28.00	28.00	28.00
2022-03-03	28.00	28.00	28.00	28.00
2022-03-02	28.00	28.00	28.00	28.00
2022-03-01	28.00	28.00	28.00	28.00
2022-02-28	28.00	28.00	28.00	28.00
2022-02-25	28.00	28.00	28.00	28.00
2022-02-24	28.00	28.00	28.00	28.00
2022-02-23	28.00	28.00	28.00	28.00
2022-02-22	28.00	28.00	28.00	28.00
2022-02-21	28.00	28.00	28.00	28.00
2022-02-18	28.00	28.00	28.00	28.00
2022-02-17	28.00	28.00	28.00	28.00
2022-02-16	28.00	28.00	28.00	28.00
2022-02-15	28.00	28.00	28.00	28.00
2022-02-14	28.00	28.00	28.00	28.00
2022-02-11	28.00	28.00	28.00	28.00
2022-02-10	28.00	28.00	28.00	28.00
2022-02-09	28.00	28.00	28.00	28.00
2022-02-08	28.00	28.00	28.00	28.00
2022-02-07	28.00	28.00	28.00	28.00
2022-02-04	28.00	28.00	28.00	28.00
2022-02-03	28.00	28.00	28.00	28.00
2022-02-02	28.00	28.00	28.00	28.00
2022-02-01	28.00	28.00	28.00	28.00
2022-01-31	28.00	28.00	28.00	28.00
2022-01-28	28.00	28.00	28.00	28.00
2022-01-27	28.00	28.00	28.00	28.00
2022-01-26	28.00	28.00	28.00	28.00
2022-01-25	28.00	28.00	28.00	28.00
2022-01-24	28.00	28.00	28.00	28.00
2022-01-21	28.00	28.00	28.00	28.00
2022-01-20	28.00	28.00	28.00	28.00
2022-01-19	28.00	28.00	28.00	28.00
2022-01-18	28.00	28.00	28.00	28.00
2022-01-17	28.00	28.00	28.00	28.00
2022-01-14	28.00	28.00	28.00	28.00
2022-01-13	28.00	28.00	28.00	28.00
2022-01-12	28.00	28.00	28.00	28.00
2022-01-11	28.00	28.00	28.00	28.00
2022-01-10	28.00	28.00	28.00	28.00
2022-01-07	28.00	28.00	28.00	28.00
2022-01-06	28.00	28.00	28.00	28.00
2022-01-05	28.00	28.00	28.00	28.00
2022-01-04	28.00	28.00	28.00	28.00
2022-01-03	28.00	28.00	28.00	28.00
2021-12-31	28.00	28.00	28.00	28.00
2021-12-30	28.00	28.00	28.00	28.00
2021-12-29	28.00	28.00	28.00	28.00
2021-12-28	28.00	28.00	28.00	28.00
2021-12-27	28.00	28.00	28.00	28.00
2021-12-24	28.00	28.00	28.00	28.00
2021-12-23	28.00	28.00	28.00	28.00
2021-12-22	28.00	28.00	28.00	28.00
2021-12-21	28.00	28.00	28.00	28.00
2021-12-20	28.00	28.00	28.00	28.00
2021-12-17	28.00	28.00	28.00	28.00
2021-12-16	28.00	28.00	28.00	28.00
2021-12-15	28.00	28.00	28.00	28.00
2021-12-14	28.00	28.00	28.00	28.00
2021-12-13	28.00	28.00	28.00	28.00
2021-12-10	28.00	28.00	28.00	28.00
2021-12-09	28.00	28.00	28.00	28.00
2021-12-08	28.00	28.00	28.00	28.00
2021-12-07	28.00	28.00	28.00	28.00
2021-12-06	28.00	28.00	28.00	28.00
2021-12-03	28.00	28.00	28.00	28.00
2021-12-02	28.00	28.00	28.00	28.00
2021-12-01	28.00	28.00	28.00	28.00
2021-11-30	28.00	28.00	28.00	28.00
2021-11-29	28.00	28.00	28.00	28.00
2021-11-26	28.00	28.00	28.00	28.00
2021-11-25	28.00	28.00	28.00	28.00
2021-11-24	28.00	28.00	28.00	28.00
2021-11-23	28.00	28.00	28.00	28.00
2021-11-22	28.00	28.00	28.00	28.00
2021-11-19	28.00	28.00	28.00	28.00
2021-11-18	28.00	28.00	28.00	28.00
2021-11-17	28.00	28.00	28.00	28.00
2021-11-16	28.00	28.00	28.00	28.00
2021-11-15	28.00	28.00	28.00	28.00
2021-11-12	28.00	28.00	28.00	28.00
2021-11-11	28.00	28.00	28.00	28.00
2021-11-10	28.00	28.00	28.00	28.00
2021-11-09	28.00	28.00	28.00	28.00
2021-11-08	28.00	28.00	28.00	28.00
2021-11-05	28.00	28.00	28.00	28.00
2021-11-04	28.00	28.00	28.00	28.00
2021-11-03	28.00	28.00	28.00	28.00
2021-11-02	28.00	28.00	28.00	28.00
2021-11-01	28.00	28.00	28.00	28.00
2021-10-29	28.00	28.00	28.00	28.00
2021-10-28	28.00	28.00	28.00	28.00
2021-10-27	28.00	28.00	28.00	28.00
2021-10-26	28.00	28.00	28.00	28.00
2021-10-25	28.00	28.00	28.00	28.00
2021-10-22	28.00	28.00	28.00	28.00
2021-10-21	28.00	28.00	28.00	28.00
2021-10-20	28.00	28.00	28.00	28.00
2021-10-19	28.00	28.00	28.00	28.00
2021-10-18	28.00	28.00	28.00	28.00
2021-10-15	28.00	28.00	28.00	28.00
2021-10-14	28.00	28.00	28.00	28.00
2021-10-13	28.00	28.00	28.00	28.00
2021-10-12	28.00	28.00	28.00	28.00
2021-10-11	28.00	28.00	28.00	28.00
2021-10-08	28.00	28.00	28.00	28.00
2021-10-07	28.00	28.00	28.00	28.00
2021-10-06	28.00	28.00	28.00	28.00
2021-10-05	28.00	28.00	28.00	28.00
2021-10-04	28.00	28.00	28.00	28.00
2021-10-01	28.00	28.00	28.00	28.00
2021-09-30	28.00	28.00	28.00	28.00
2021-09-29	28.00	28.00	28.00	28.00
2021-09-28	28.00	28.00	28.00	28.00
2021-09-27	28.00	28.00	28.00	28.00
2021-09-24	28.00	28.00	28.00	28.00
2021-09-23	28.00	28.00	28.00	28.00
2021-09-22	28.00	28.00	28.00	28.00
2021-09-21	28.00	28.00	28.00	28.00
2021-09-20	28.00	28.00	28.00	28.00
2021-09-17	28.00	28.00	28.00	28.00
2021-09-16	28.00	28.00	28.00	28.00
2021-09-15	28.00	28.00	28.00	28.00
2021-09-14	28.00	28.00	28.00	28.00
2021-09-13	28.00	28.00	28.00	28.00
2021-09-10	28.00	28.00	28.00	28.00
2021-09-09	28.00	28.00	28.00	28.00
2021-09-08	28.00	28.00	28.00	28.00
2021-09-07	28.00	28.00	28.00	28.00
2021-09-06	28.00	28.00	28.00	28.00
2021-09-03	28.00	28.00	28.00	28.00
2021-09-02	28.00	28.00	28.00	28.00
2021-09-01	28.00	28.00	28.00	28.00
2021-08-31	28.00	28.00	28.00	28.00
2021-08-30	28.00	28.00	28.00	28.00
2021-08-27	28.00	28.00	28.00	28.00
2021-08-26	28.00	28.00	28.00	28.00
2021-08-25	28.00	28.00	28.00	28.00
2021-08-24	28.00	28.00	28.00	28.00
2021-08-23	28.00	28.00	28.00	28.00
2021-08-20	28.00	28.00	28.00	28.00
2021-08-19	28.00	28.00	28.00	28.00
2021-08-18	28.00	28.00	28.00	28.00
2021-08-17	28.00	28.00	28.00	28.00
2021-08-16	28.00	28.00	28.00	28.00
2021-08-13	28.00	28.00	28.00	28.00
2021-08-12	28.00	28.00	28.00	28.00
2021-08-11	28.00	28.00	28.00	28.00
2021-08-10	28.00	28.00	28.00	28.00
2021-08-09	28.00	28.00	28.00	28.00
2021-08-06	28.00	28.00	28.00	28.00
2021-08-05	28.00	28.00	28.00	28.00
2021-08-04	28.00	28.00	28.00	28.00
2021-08-03	28.00	28.00	28.00	28.00
2021-08-02	28.00	28.00	28.00	28.00
2021-07-30	28.00	28.00	28.00	28.00
2021-07-29	28.00	28.00	28.00	28.00
2021-07-28	28.00	28.00	28.00	28.00
2021-07-27	28.00	28.00	28.00	28.00
2021-07-26	28.00	28.00	28.00	28.00
2021-07-23	28.00	28.00	28.00	28.00
2021-07-22	28.00	28.00	28.00	28.00
2021-07-21	28.00	28.00	28.00	28.00
2021-07-20	28.00	28.00	28.00	28.00
2021-07-19	28.00	28.00	28.00	28.00
2021-07-16	28.00	28.00	28.00	28.00
2021-07-15	28.00	28.00	28.00	28.00
2021-07-14	28.00	28.00	28.00	28.00
2021-07-13	28.00	28.00	28.00	28.00
2021-07-12	28.00	28.00	28.00	28.00
2021-07-09	28.00	28.00	28.00	28.00
2021-07-08	28.00	28.00	28.00	28.00
2021-07-07	28.00	28.00	28.00	28.00
2021-07-06	28.00	28.00	28.00	28.00
2021-07-05	28.00	28.00	28.00	28.00
2021-07-02	28.00	28.00	28.00	28.00
2021-07-01	28.00	28.00	28.00	28.00
2021-06-30	28.00	28.00	28.00	28.00
2021-06-29	28.00	28.00	28.00	28.00
2021-06-28	28.00	28.00	28.00	28.00
2021-06-25	28.00	28.00	28.00	28.00
2021-06-24	28.00	28.00	28.00	28.00
2021-06-23	28.00	28.00	28.00	28.00
2021-06-22	28.00	28.00	28.00	28.00
2021-06-21	28.00	28.00	28.00	28.00
2021-06-18	28.00	28.00	28.00	28.00
2021-06-17	28.00	28.00	28.00	28.00
2021-06-16	28.00	28.00	28.00	28.00
2021-06-15	28.00	28.00	28.00	28.00
2021-06-14	28.00	28.00	28.00	28.00
2021-06-11	28.00	28.00	28.00	28.00
2021-06-10	28.00	28.00	28.00	28.00
2021-06-09	28.00	28.00	28.00	28.00
2021-06-08	28.00	28.00	28.00	28.00
2021-06-07	28.00	28.00	28.00	28.00
2021-06-04	28.00	28.00	28.00	28.00
2021-06-03	28.00	28.00	28.00	28.00
2021-06-02	28.00	28.00	28.00	28.00
2021-06-01	28.00	28.00	28.00	28.00
2021-05-31	28.00	28.00	28.00	28.00
2021-05-28	28.00	28.00	28.00	28.00
2021-05-27	28.00	28.00	28.00	28.00
2021-05-26	28.00	28.00	28.00	28.00
2021-05-25	28.00	28.00	28.00	28.00
2021-05-24	28.00	28.00	28.00	28.00
2021-05-21	28.00	28.00	28.00	28.00
2021-05-20	28.00	28.00	28.00	28.00
2021-05-19	28.00	28.00	28.00	28.00
2021-05-18	28.00	28.00	28.00	28.00
2021-05-17	28.00	28.00	28.00	28.00
2021-05-14	28.00	28.00	28.00	28.00
2021-05-13	28.00	28.00	28.00	28.00
2021-05-12	28.00	28.00	28.00	28.00
2021-05-11	28.00	28.00	28.00	28.00
2021-05-10	28.00	28.00	28.00	28.00
2021-05-07	28.00	28.00	28.00	28.00
2021-05-06	28.00	28.00	28.00	28.00
2021-05-05	28.00	28.00	28.00	28.00
2021-05-04	28.00	28.00	28.00	28.00
2021-05-03	28.00	28.00	28.00	28.00
2021-04-30	28.00	28.00	28.00	28.00
2021-04-29	28.00	28.00	28.00	28.00
2021-04-28	28.00	28.00	28.00	28.00
2021-04-27	28.00	28.00	28.00	28.00
2021-04-26	28.00	28.00	28.00	28.00
2021-04-23	28.00	28.00	28.00	28.00
2021-04-22	28.00	28.00	28.00	28.00
2021-04-21	28.00	28.00	28.00	28.00
2021-04-20	28.00	28.00	28.00	28.00
2021-04-19	28.00	28.00	28.00	28.00
2021-04-16	28.00	28.00	28.00	28.00
2021-04-15	28.00	28.00	28.00	28.00
2021-04-14	28.00	28.00	28.00	28.00
2021-04-13	28.00	28.00	28.00	28.00
2021-04-12	28.00	28.00	28.00	28.00
2021-04-09	28.00	28.00	28.00	28.00
2021-04-08	28.00	28.00	28.00	28.00
2021-04-07	28.00	28.00	28.00	28.00
2021-04-06	28.00	28.00	28.00	28.00
2021-04-05	28.00	28.00	28.00	28.00
2021-04-02	28.00	28.00	28.00	28.00
2021-04-01	28.00	28.00	28.00	28.00
2021-03-31	28.00	28.00	28.00	28.00
2021-03-30	28.00	28.00	28.00	28.00
2021-03-29	28.00	28.00	28.00	28.00
2021-03-26	28.00	28.00	28.00	28.00
2021-03-25	28.00	28.00	28.00	28.00
2021-03-24	28.00	28.00	28.00	28.00
2021-03-23	28.00	28.00	28.00	28.00
2021-03-22	28.00	28.00	28.00	28.00
2021-03-19	28.00	28.00	28.00	28.00
2021-03-18	28.00	28.00	28.00	28.00
2021-03-17	28.00	28.00	28.00	28.00
2021-03-16	28.00	28.00	28.00	28.00
2021-03-15	28.00	28.00	28.00	28.00
2021-03-12	28.00	28.00	28.00	28.00
2021-03-11	28.00	28.00	28.00	28.00
2021-03-10	28.00	28.00	28.00	28.00
2021-03-09	28.00	28.00	28.00	28.00
2021-03-08	28.00	28.00	28.00	28.00
2021-03-05	28.00	28.00	28.00	28.00
2021-03-04	28.00	28.00	28.00	28.00
2021-03-03	28.00	28.00	28.00	28.00
2021-03-02	28.00	28.00	28.00	28.00
2021-03-01	28.00	28.00	28.00	28.00
2021-02-26	28.00	28.00	28.00	28.00
2021-02-25	28.00	28.00	28.00	28.00
2021-02-24	28.00	28.00	28.00	28.00
2021-02-23	28.00	28.00	28.00	28.00
2021-02-22	28.00	28.00	28.00	28.00
2021-02-19	28.00	28.00	28.00	28.00
2021-02-18	28.00	28.00	28.00	28.00
2021-02-17	28.00	28.00	28.00	28.00
2021-02-16	28.00	28.00	28.00	28.00
2021-02-15	28.00	28.00	28.00	28.00
2021-02-12	28.00	28.00	28.00	28.00
2021-02-11	28.00	28.00	28.00	28.00
2021-02-10	28.00	28.00	28.00	28.00
2021-02-09	28.00	28.00	28.00	28.00
2021-02-08	28.00	28.00	28.00	28.00
2021-02-05	28.00	28.00	28.00	28.00
2021-02-04	28.00	28.00	28.00	28.00
2021-02-03	28.00	28.00	28.00	28.00
2021-02-02	28.00	28.00	28.00	28.00
2021-02-01	28.00	28.00	28.00	28.00
2021-01-29	28.00	28.00	28.00	28.00
2021-01-28	28.00	28.00	28.00	28.00
2021-01-27	28.00	28.00	28.00	28.00
2021-01-26	28.00	28.00	28.00	28.00
2021-01-25	28.00	28.00	28.00	28.00
2021-01-22	28.00	28.00	28.00	28.00
2021-01-21	28.00	28.00	28.00	28.00
2021-01-20	28.00	28.00	28.00	28.00
2021-01-19	28.00	28.00	28.00	28.00
2021-01-18	28.00	28.00	28.00	28.00
2021-01-15	28.00	28.00	28.00	28.00
2021-01-14	28.00	28.00	28.00	28.00
2021-01-13	28.00	28.00	28.00	28.00
2021-01-12	28.00	28.00	28.00	28.00
2021-01-11	28.00	28.00	28.00	28.00
2021-01-08	28.00	28.00	28.00	28.00
2021-01-07	28.00	28.00	28.00	28.00
2021-01-06	28.00	28.00	28.00	28.00
2021-01-05	28.00	28.00	28.00	28.00
2021-01-04	28.00	28.00	28.00	28.00
2021-01-01	28.00	28.00	28.00	28.00
2020-12-31	28.00	28.00	28.00	28.00
2020-12-30	28.00	28.00	28.00	28.00
2020-12-29	28.00	28.00	28.00	28.00
2020-12-28	28.00	28.00	28.00	28.00
2020-12-25	28.00	28.00	28.00	28.00
2020-12-24	28.00	28.00	28.00	28.00
2020-12-23	28.00	28.00	28.00	28.00
2020-12-22	28.00	28.00	28.00	28.00
2020-12-21	28.00	28.00	28.00	28.00
2020-12-18	28.00	28.00	28.00	28.00
2020-12-17	28.00	28.00	28.00	28.00
2020-12-16	28.00	28.00	28.00	28.00
2020-12-15	28.00	28.00	28.00	28.00
2020-12-14	28.00	28.00	28.00	28.00
2020-12-11	28.00	28.00	28.00	28.00
2020-12-10	28.00	28.00	28.00	28.00
2020-12-09	28.00	28.00	28.00	28.00
2020-12-08	28.00	28.00	28.00	28.00
2020-12-07	28.00	28.00	28.00	28.00
2020-12-04	28.00	28.00	28.00	28.00
2020-12-03	28.00	28.00	28.00	28.00
2020-12-02	28.00	28.00	28.00	28.00
2020-12-01	28.00	28.00	28.00	28.00
2020-11-30	28.00	28.00	28.00	28.00
2020-11-27	28.00	28.00	28.00	28.00
2020-11-26	28.00	28.00	28.00	28.00
2020-11-25	28.00	28.00	28.00	28.00
2020-11-24	28.00	28.00	28.00	28.00
2020-11-23	28.00	28.00	28.00	28.00
2020-11-20	28.00	28.00	28.00	28.00
2020-11-19	28.00	28.00	28.00	28.00
2020-11-18	28.00	28.00	28.00	28.00
2020-11-17	28.00	28.00	28.00	28.00
2020-11-16	28.00	28.00	28.00	28.00
2020-11-13	28.00	28.00	28.00	28.00
2020-11-12	28.00	28.00	28.00	28.00
2020-11-11	28.00	28.00	28.00	28.00
2020-11-10	28.00	28.00	28.00	28.00
2020-11-09	28.00	28.00	28.00	28.00
2020-11-06	28.00	28.00	28.00	28.00
2020-11-05	28.00	28.00	28.00	28.00
2020-11-04	28.00	28.00	28.00	28.00
2020-11-03	28.00	28.00	28.00	28.00
2020-11-02	28.00	28.00	28.00	28.00
2020-10-30	28.00	28.00	28.00	28.00
2020-10-29	28.00	28.00	28.00	28.00
2020-10-28	28.00	28.00	28.00	28.00
2020-10-27	28.00	28.00	28.00	28.00
2020-10-26	28.00	28.00	28.00	28.00
2020-10-23	28.00	28.00	28.00	28.00
2020-10-22	28.00	28.00	28.00	28.00
2020-10-21	28.00	28.00	28.00	28.00
2020-10-20	28.00	28.00	28.00	28.00
2020-10-16	28.00	28.00	28.00	28.00
2020-10-15	28.00	28.00	28.00	28.00
2020-10-14	28.00	28.00	28.00	28.00
2020-10-13	28.00	28.00	28.00	28.00
2020-10-12	28.00	28.00	28.00	28.00
2020-10-09	28.00	28.00	28.00	28.00
2020-10-08	28.00	28.00	28.00	28.00
2020-10-07	28.00	28.00	28.00	28.00
2020-10-06	28.00	28.00	28.00	28.00
2020-10-05	28.00	28.00	28.00	28.00
2020-10-02	28.00	28.00	28.00	28.00
2020-10-01	28.00	28.00	28.00	28.00
2020-09-30	28.00	28.00	28.00	28.00
2020-09-29	28.00	28.00	28.00	28.00
2020-09-28	28.00	28.00	28.00	28.00
2020-09-25	28.00	28.00	28.00	28.00
2020-09-24	28.00	28.00	28.00	28.00
2020-09-23	28.00	28.00	28.00	28.00
2020-09-22	28.00	28.00	28.00	28.00
2020-09-21	28.00	28.00	28.00	28.00
2020-09-18	28.00	28.00	28.00	28.00
2020-09-17	28.00	28.00	28.00	28.00
2020-09-16	28.00	28.00	28.00	28.00
2020-09-15	28.00	28.00	28.00	28.00
2020-09-14	28.00	28.00	28.00	28.00
2020-09-11	28.00	28.00	28.00	28.00
2020-04-03	28.00	28.00	28.00	28.00
2020-04-02	28.00	28.00	28.00	28.00
2020-04-01	28.00	28.00	28.00	28.00
2020-03-31	28.00	28.00	28.00	28.00
2020-03-30	28.00	28.00	28.00	28.00
2019-11-08	28.00	28.00	26.60	26.60
2019-11-07	28.00	28.00	26.60	26.60
2019-11-06	28.00	28.00	26.60	26.60
2019-11-05	28.00	28.00	26.60	26.60
2019-11-04	28.00	28.00	26.60	26.60
2019-11-01	28.00	28.00	26.60	26.60
2019-10-31	28.00	28.00	26.60	26.60
2019-10-30	28.00	28.00	26.60	26.60
2019-10-29	28.00	28.00	26.60	26.60
2019-10-28	28.00	28.00	26.60	26.60
2019-10-25	28.00	28.00	26.60	26.60
2019-10-24	28.00	28.00	26.60	26.60
2019-10-23	28.00	28.00	26.60	26.60
2019-10-22	28.00	28.00	26.60	26.60
2019-10-21	28.00	28.00	26.60	26.60
2019-10-18	28.00	28.00	26.60	26.60
2019-10-17	28.00	28.00	26.60	26.60
2019-10-16	28.00	28.00	26.60	26.60
2019-10-15	28.00	28.00	26.60	26.60
2019-10-14	28.00	28.00	26.60	26.60
2019-10-11	28.00	28.00	26.60	26.60
2019-10-10	28.00	28.00	26.60	26.60
2019-10-09	28.00	28.00	26.60	26.60
2019-10-08	28.00	28.00	26.60	26.60
2019-10-07	28.00	28.00	26.60	26.60
2019-10-04	28.00	28.00	26.60	26.60
2019-10-03	28.00	28.00	26.60	26.60
2019-10-02	28.00	28.00	26.60	26.60
2019-10-01	28.00	28.00	26.60	26.60
2019-09-30	28.00	28.00	26.60	26.60
2019-09-27	28.00	28.00	26.60	26.60
2019-09-26	28.00	28.00	26.60	26.60
2019-09-25	28.00	28.00	26.60	26.60
2019-09-24	28.00	28.00	26.60	26.60
2019-09-23	28.00	28.00	26.60	26.60
2019-09-20	28.00	28.00	26.60	26.60
2019-09-19	28.00	28.00	26.60	26.60
2019-09-18	28.00	28.00	26.60	26.60
2019-09-17	28.00	28.00	26.60	26.60
2019-09-16	28.00	28.00	26.60	26.60
2019-09-13	28.00	28.00	26.60	26.60
2019-09-12	28.00	28.00	26.60	26.60
2019-09-11	28.00	28.00	26.60	26.60
2019-09-10	28.00	28.00	26.60	26.60
2019-09-09	28.00	28.00	26.60	26.60
2019-09-06	28.00	28.00	26.60	26.60
2019-09-05	28.00	28.00	26.60	26.60
2019-09-04	28.00	28.00	26.60	26.60
2019-09-03	28.00	28.00	26.60	26.60
2019-09-02	28.00	28.00	26.60	26.60
2019-08-30	28.00	28.00	26.60	26.60
2019-08-29	28.00	28.00	26.60	26.60
2019-08-28	28.00	28.00	26.60	26.60
2019-08-27	28.00	28.00	26.60	26.60
2019-08-23	28.00	28.00	26.60	26.60
2019-08-22	28.00	28.00	26.60	26.60
2019-08-21	28.00	28.00	26.60	26.60
2019-08-20	28.00	28.00	26.60	26.60
2019-08-19	28.00	28.00	26.60	26.60
2019-08-16	28.00	28.00	26.60	26.60
2019-08-15	28.00	28.00	26.60	26.60
2019-08-14	28.00	28.00	26.60	26.60
2019-08-13	28.00	28.00	26.60	26.60
2019-08-12	28.00	28.00	26.60	26.60
2019-08-09	28.00	28.00	26.60	26.60
2019-08-08	28.00	28.00	26.60	26.60
2019-08-07	28.00	28.00	26.60	26.60
2019-08-06	28.00	28.00	26.60	26.60
2019-08-05	28.00	28.00	26.60	26.60
2019-08-02	28.00	28.00	26.60	26.60
2019-08-01	28.00	28.00	26.60	26.60
2019-07-31	28.00	28.00	26.60	26.60
2019-07-30	28.00	28.00	26.60	26.60
2019-07-29	28.00	28.00	26.60	26.60
2019-07-26	28.00	28.00	26.60	26.60
2019-07-25	28.00	28.00	26.60	26.60
2019-07-24	28.00	28.00	26.60	26.60
2019-07-23	28.00	28.00	26.60	26.60
2019-07-22	28.00	28.00	26.60	26.60
2019-07-19	28.00	28.00	26.60	26.60
2019-07-18	28.00	28.00	26.60	26.60
2019-07-17	28.00	28.00	26.60	26.60
2019-07-16	28.00	28.00	26.60	26.60
2019-07-15	28.00	28.00	26.60	26.60
2019-07-12	28.00	28.00	26.60	26.60
2019-07-11	28.00	28.00	26.60	26.60
2019-07-10	28.00	28.00	26.60	26.60
2019-07-09	28.00	28.00	26.60	26.60
2019-07-08	28.00	28.00	27.60	27.60
2019-07-05	28.00	28.00	27.60	27.60
2019-07-04	28.00	28.00	27.60	27.60
2019-07-03	28.00	28.00	27.60	27.60
2019-07-02	28.00	28.00	27.10	27.10
2019-07-01	28.00	28.00	27.10	27.10
2019-06-28	28.00	28.00	27.10	27.10
2019-06-27	28.00	28.00	27.10	27.10
2019-06-26	28.00	28.00	27.10	27.10
2019-06-25	28.00	28.00	27.10	27.10
2019-06-24	28.00	28.00	27.10	27.10
2019-06-21	28.00	28.00	27.10	27.10
2019-06-20	28.00	28.00	27.10	27.10
2019-06-19	28.00	28.00	27.10	27.10
2019-06-18	28.00	28.00	27.10	27.10
2019-06-17	28.00	28.00	27.10	27.10
2019-06-14	28.00	28.00	27.10	27.10
2019-06-13	28.00	28.00	27.10	27.10
2019-06-12	28.00	28.00	27.10	27.10
2019-06-11	28.00	28.00	27.10	27.10
2019-06-10	28.00	28.00	27.10	27.10
2019-06-07	28.00	28.00	27.10	27.10
2019-06-06	28.00	28.00	27.10	27.10
2019-06-05	28.00	28.00	27.10	27.10
2019-06-04	28.00	28.00	27.10	27.10
2019-06-03	28.00	28.00	27.10	27.10
2019-05-31	28.00	28.00	27.10	27.10
2019-05-30	28.00	28.00	27.10	27.10
2019-05-29	28.00	28.00	27.10	27.10
2019-05-28	28.00	28.00	27.10	27.10
2019-05-24	28.00	28.00	27.10	27.10
2019-05-23	28.00	28.00	27.10	27.10
2019-05-22	28.00	28.00	27.10	27.10
2019-05-21	28.00	28.00	27.10	27.10
2019-05-20	28.00	28.00	27.10	27.10
2019-05-17	28.00	28.00	27.10	27.10
2019-05-16	28.00	28.00	27.10	27.10
2019-05-15	28.00	28.00	27.10	27.10
2019-05-14	28.00	28.00	27.10	27.10
2019-05-13	28.00	28.00	27.10	27.10
2019-05-10	28.00	28.00	27.10	27.10
2019-05-09	28.00	28.00	27.10	27.10
2019-05-08	28.00	28.00	27.10	27.10
2019-05-07	28.00	28.00	27.10	27.10
2019-05-03	28.00	28.00	27.10	27.10

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131