BOU.L Share History

BOU.L Share Price history. The following table shows end-of-day data BOU historical share prices for BOU.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

BOU.L
Share Price BOU.L
Charts BOU.L
Trades BOU.L
History Compare
BOU.L BOU.L
Share News BOU.L
RNS BOU.L
Accounts

Date	Open	High	Low	Close	Volume
2020-03-27	0.00	0.00	0.00	0.00	0
2020-03-26	0.00	0.00	0.00	0.00	0
2020-03-25	0.00	0.00	0.00	0.00	0
2020-03-24	0.00	0.00	0.00	0.00	0
2020-03-20	0.00	0.00	0.00	0.00	0
2020-03-19	0.00	0.00	0.00	0.00	0
2020-03-12	0.00	0.00	0.00	0.00	0
2020-03-11	0.00	0.00	0.00	0.00	0
2020-01-27	0.00	0.00	0.00	0.00	0
2020-01-20	0.00	0.00	0.00	0.00	0
2019-12-06	0.00	0.00	0.00	0.00	0
2019-11-18	0.00	0.00	0.00	0.00	0
2019-11-12	0.00	0.00	0.00	0.00	0
2019-10-04	0.02	0.02	0.02	0.02	260,401,229
2019-10-03	0.02	0.02	0.02	0.02	73,377,522
2019-10-02	0.02	0.02	0.02	0.02	42,915,516
2019-10-01	0.02	0.02	0.02	0.02	21,052,446
2019-09-30	0.02	0.02	0.02	0.02	72,151,870
2019-09-27	0.02	0.02	0.02	0.02	236,490,284
2019-09-26	0.02	0.02	0.02	0.02	79,982,729
2019-09-25	0.02	0.02	0.02	0.02	58,324,566
2019-09-24	0.02	0.02	0.02	0.02	67,885,772
2019-09-23	0.02	0.02	0.02	0.02	42,482,217
2019-09-20	0.02	0.02	0.02	0.02	13,590,236
2019-09-19	0.02	0.02	0.02	0.02	107,338,568
2019-09-18	0.02	0.02	0.02	0.02	196,687,459
2019-09-17	0.02	0.02	0.02	0.02	91,225,780
2019-09-16	0.02	0.02	0.02	0.02	55,534,618
2019-09-13	0.02	0.03	0.02	0.02	337,581,450
2019-09-12	0.02	0.02	0.02	0.02	61,710,373
2019-09-11	0.02	0.02	0.02	0.02	133,746,704
2019-09-10	0.02	0.02	0.02	0.02	237,524,605
2019-09-09	0.02	0.02	0.02	0.02	128,228,753
2019-09-06	0.02	0.02	0.02	0.02	103,723,946
2019-09-05	0.02	0.02	0.02	0.02	79,016,007
2019-09-04	0.02	0.02	0.02	0.02	238,356,104
2019-09-03	0.02	0.02	0.02	0.02	7,224,680
2019-09-02	0.03	0.03	0.02	0.02	223,015,432
2019-08-30	0.03	0.03	0.03	0.03	67,956,742
2019-08-29	0.03	0.03	0.02	0.03	152,185,910
2019-08-28	0.03	0.03	0.03	0.03	16,063,871
2019-08-27	0.03	0.03	0.03	0.03	13,018,096
2019-08-23	0.03	0.03	0.02	0.03	130,010,507
2019-08-22	0.03	0.03	0.02	0.03	208,808,594
2019-08-21	0.03	0.03	0.03	0.03	24,985,970
2019-08-20	0.03	0.03	0.03	0.03	14,834,232
2019-08-19	0.03	0.03	0.03	0.03	185,460,361
2019-08-16	0.03	0.03	0.03	0.03	11,117,671
2019-08-15	0.03	0.03	0.03	0.03	89,045,451
2019-08-14	0.03	0.03	0.03	0.03	99,301,812
2019-08-13	0.03	0.03	0.03	0.03	135,607,754
2019-08-12	0.03	0.03	0.03	0.03	11,298,361
2019-08-09	0.03	0.03	0.03	0.03	130,966,269
2019-08-08	0.03	0.03	0.03	0.03	191,277,054
2019-08-07	0.03	0.03	0.03	0.03	191,399,689
2019-08-06	0.03	0.03	0.03	0.03	110,377,163
2019-08-05	0.03	0.03	0.03	0.03	15,242,127
2019-08-02	0.03	0.03	0.03	0.03	44,011,243
2019-08-01	0.03	0.03	0.03	0.03	57,602,214
2019-07-31	0.03	0.03	0.03	0.03	62,342,463
2019-07-30	0.03	0.03	0.03	0.03	44,534,855
2019-07-29	0.03	0.03	0.03	0.03	25,611,258
2019-07-26	0.03	0.03	0.03	0.03	74,668,143
2019-07-25	0.03	0.03	0.03	0.03	187,231,208
2019-07-24	0.03	0.03	0.03	0.03	2,520,511
2019-07-23	0.03	0.03	0.03	0.03	14,469,120
2019-07-22	0.03	0.03	0.03	0.03	19,872,200
2019-07-19	0.03	0.03	0.03	0.03	87,809,845
2019-07-18	0.03	0.03	0.03	0.03	86,379,909
2019-07-17	0.03	0.03	0.03	0.03	22,518,833
2019-07-16	0.03	0.03	0.03	0.03	77,587,945
2019-07-15	0.02	0.03	0.02	0.03	62,806,464
2019-07-12	0.02	0.02	0.02	0.02	58,415,634
2019-07-11	0.02	0.02	0.02	0.02	85,891,645
2019-07-10	0.03	0.03	0.02	0.02	68,568,686
2019-07-09	0.03	0.03	0.02	0.03	121,002,366
2019-07-08	0.03	0.03	0.03	0.03	50,671,914
2019-07-05	0.02	0.03	0.02	0.03	303,287,141
2019-07-04	0.02	0.02	0.02	0.02	38,413,518
2019-07-03	0.02	0.02	0.02	0.02	115,976,665
2019-07-02	0.02	0.03	0.02	0.02	273,270,983
2019-07-01	0.03	0.03	0.02	0.02	460,340,941
2019-06-28	0.03	0.03	0.02	0.03	324,348,899
2019-06-27	0.03	0.03	0.03	0.03	272,964,694
2019-06-26	0.03	0.03	0.03	0.03	98,107,826
2019-06-25	0.03	0.03	0.03	0.03	276,288,421
2019-06-24	0.03	0.03	0.03	0.03	369,983,341
2019-06-21	0.02	0.03	0.02	0.02	677,597,634
2019-06-20	0.03	0.03	0.02	0.02	557,391,405
2019-06-19	0.03	0.03	0.03	0.03	278,148,912
2019-06-18	0.03	0.03	0.03	0.03	165,301,583
2019-06-17	0.03	0.03	0.03	0.03	233,633,449
2019-06-14	0.03	0.03	0.03	0.03	407,525,126
2019-06-13	0.03	0.03	0.03	0.03	304,183,866
2019-06-12	0.03	0.03	0.03	0.03	118,884,846
2019-06-11	0.03	0.04	0.03	0.03	546,708,785
2019-06-10	0.03	0.03	0.03	0.03	131,932,952
2019-06-07	0.03	0.04	0.03	0.03	605,530,633
2019-06-06	0.04	0.04	0.03	0.03	204,709,308
2019-06-05	0.04	0.04	0.03	0.04	413,769,153
2019-06-04	0.04	0.04	0.04	0.04	411,617,902
2019-06-03	0.04	0.04	0.04	0.04	636,124,717
2019-05-31	0.03	0.04	0.04	0.03	1,162,527,413
2019-05-30	0.02	0.04	0.02	0.03	1,481,135,894
2019-05-29	0.03	0.03	0.02	0.02	631,027,050
2019-05-28	0.02	0.03	0.02	0.03	1,108,508,411
2019-05-24	0.03	0.03	0.02	0.02	857,487,972
2019-05-23	0.03	0.03	0.03	0.03	64,091,510
2019-05-22	0.03	0.03	0.02	0.03	196,944,049
2019-05-21	0.04	0.04	0.02	0.03	528,344,432
2019-05-20	0.03	0.04	0.04	0.04	344,558,361
2019-05-17	0.03	0.03	0.03	0.03	98,625,639
2019-05-16	0.03	0.03	0.03	0.03	213,171,096
2019-05-15	0.03	0.03	0.02	0.03	358,505,538
2019-05-14	0.03	0.03	0.03	0.03	179,077,561
2019-05-13	0.03	0.03	0.03	0.03	111,515,632
2019-05-10	0.04	0.04	0.03	0.03	263,110,174
2019-05-09	0.04	0.04	0.03	0.04	81,721,141
2019-05-08	0.04	0.04	0.04	0.04	201,985,086
2019-05-07	0.03	0.04	0.03	0.04	315,260,087

Share	Price	Change
Angle (AGL)	21.25	19.72%
Helix Exploration (HEX)	18.50	19.35%
Totally (TLY)	6.25	19.05%
Inspecs Group (SPEC)	72.00	16.13%
PipeHawk (PIP)	7.50	15.38%

Share	Price	Change
R&Q Insurance (RQIH)	1.70	-21.75%
Scirocco Energy (SCIR)	0.275	-20.52%
Alina Hldg (ALNA)	7.00	-15.66%
Cloudified Holdings Limited (CHL)	6.00	-14.29%
Gunsynd (GUN)	0.135	-12.9%

Share	Price	Volume
Cap-xx (CPX)	0.0855	336,997,536
Beacon Energy. (BCE)	0.0675	265,196,088
Mosman Oil Gas (MSMN)	0.02	206,760,475
Tower Resources (TRP)	0.0205	181,184,711
Supply@me Cap (SYME)	0.025	170,974,021