Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Borders & Sth. Share Price
Borders & Sth. Share Trades

Borders & Sth. Share Trades

Borders & Sth. share trades.

The following table shows today's trades for Borders & Sth.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BOR.L
Share PriceBOR.L
ChartsBOR.L
TradesBOR.L
HistoryCompare
BOR.LBOR.L
Share NewsBOR.L
RNSBOR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:00 - 26-Aug-26 11.60 58,429 Sell* 10.85 11.50
16:29:55 - 26-Aug-26 11.45 969 Buy* 10.90 11.45
16:20:06 - 26-Aug-26 11.20 13 Sell* 11.20 11.45
16:20:06 - 26-Aug-26 11.20 60 Sell* 11.20 11.45
16:20:06 - 26-Aug-26 11.20 182 Sell* 11.20 11.45
16:20:06 - 26-Aug-26 11.20 189 Sell* 11.20 11.45
16:20:06 - 26-Aug-26 11.20 86 Sell* 11.20 11.45
16:15:28 - 26-Aug-26 11.50 284 Sell* 11.20 11.65
16:15:28 - 26-Aug-26 11.50 21,991 Sell* 11.20 11.65
16:15:18 - 26-Aug-26 11.50 20,000 Sell* 11.50 11.75
16:14:11 - 26-Aug-26 11.50 3,009 Sell* 11.50 11.75
16:14:08 - 26-Aug-26 11.50 3,009 Sell* 11.50 11.75
16:13:07 - 26-Aug-26 11.20 25,008 Sell* 10.95 11.95
16:13:07 - 26-Aug-26 11.20 129 Sell* 10.95 11.95
16:13:07 - 26-Aug-26 11.20 97 Sell* 10.95 11.95
16:07:27 - 26-Aug-26 11.50 18,290 Sell* 11.50 11.95
16:06:51 - 26-Aug-26 11.50 3,355 Sell* 11.50 11.95
16:06:51 - 26-Aug-26 11.50 3,355 Sell* 11.50 11.95
16:06:48 - 26-Aug-26 11.50 20,000 Sell* 11.50 11.75
16:06:47 - 26-Aug-26 11.50 3,636 Sell* 11.50 11.75
16:06:47 - 26-Aug-26 11.50 3,355 Sell* 11.50 11.75
16:06:42 - 26-Aug-26 11.50 2,067 Buy* 11.25 11.80
16:06:42 - 26-Aug-26 11.45 7,926 Buy* 11.25 11.80
16:06:42 - 26-Aug-26 11.35 2,064 Buy* 11.25 11.80
15:58:47 - 26-Aug-26 11.15 12 Sell* 11.10 11.25
15:54:10 - 26-Aug-26 10.90 28 Sell* 10.90 11.35
15:54:10 - 26-Aug-26 11.35 384 Buy* 10.90 11.35
15:40:21 - 26-Aug-26 11.217 20,000 Buy* 11.00 11.35
15:38:34 - 26-Aug-26 11.2702 2,577 Buy* 11.00 11.35
14:58:43 - 26-Aug-26 11.198 5,000 Buy* 11.00 11.35
14:41:45 - 26-Aug-26 11.05 7,892 Sell* 11.00 11.75
14:41:13 - 26-Aug-26 11.00 25,000 Sell* 10.55 11.75
14:38:44 - 26-Aug-26 10.80 8,117 Sell* 10.50 11.00
14:36:56 - 26-Aug-26 11.00 7,972 Sell* 10.50 11.25
14:35:59 - 26-Aug-26 11.40 12,166 Buy* 11.00 11.40
14:35:59 - 26-Aug-26 11.20 10,000 Buy* 11.00 11.40
14:24:39 - 26-Aug-26 11.10 77,834 Buy* 11.00 11.10
14:24:12 - 26-Aug-26 11.10 22,166 Buy* 11.00 11.10
14:24:12 - 26-Aug-26 11.05 2,834 Buy* 11.00 11.10
14:23:55 - 26-Aug-26 11.00 8,721 Sell* 11.00 11.05
14:23:55 - 26-Aug-26 11.00 24,405 Buy* 10.50 11.00
14:19:17 - 26-Aug-26 10.80 8,469 Sell* 10.80 11.05
14:14:50 - 26-Aug-26 10.80 16,874 Sell* 10.80 11.05
14:01:00 - 26-Aug-26 10.925 18,840 Unknown* 10.80 11.05
13:57:12 - 26-Aug-26 10.80 21,000 Sell* 10.80 11.10
13:57:07 - 26-Aug-26 10.80 15,485 Sell* 10.80 11.10
13:57:07 - 26-Aug-26 10.70 9,000 Buy* 10.60 11.05
13:28:58 - 26-Aug-26 10.95 2 Buy* 10.50 10.95
13:26:56 - 26-Aug-26 10.574 10,000 Sell* 10.50 10.95
13:23:00 - 26-Aug-26 10.771 13,000 Buy* 10.50 10.95
13:20:09 - 26-Aug-26 10.95 363 Buy* 10.50 10.95
12:52:25 - 26-Aug-26 10.779 6,000 Buy* 10.50 10.95
12:23:53 - 26-Aug-26 10.779 27,794 Buy* 10.50 10.95
12:15:32 - 26-Aug-26 10.7838 92,667 Buy* 10.50 10.95
12:14:12 - 26-Aug-26 10.50 62,700 Sell* 10.50 10.95
12:11:28 - 26-Aug-26 10.6225 94,206 Sell* 10.50 10.95
12:08:55 - 26-Aug-26 10.622 94,210 Sell* 10.50 10.95
11:08:29 - 26-Aug-26 10.929 1,829 Buy* 10.55 11.15
11:06:32 - 26-Aug-26 10.824 1,847 Sell* 10.55 11.15
11:02:11 - 26-Aug-26 10.90 46,000 Buy* 10.50 10.90
10:52:59 - 26-Aug-26 10.55 1,518 Unknown* 10.55 11.15
10:52:59 - 26-Aug-26 10.55 1,518 Unknown* 10.55 11.15
10:52:59 - 26-Aug-26 10.55 1,518 Sell* 10.55 11.15
10:49:39 - 26-Aug-26 10.85 8,411 Buy* 10.65 11.20
10:49:39 - 26-Aug-26 10.85 15,005 Buy* 10.50 10.85
10:49:15 - 26-Aug-26 10.75 1,959 Buy* 10.50 10.75
10:49:04 - 26-Aug-26 10.8098 46,254 Buy* 10.50 10.75
10:48:00 - 26-Aug-26 10.75 46,511 Buy* 10.35 10.75
10:17:45 - 26-Aug-26 10.60 4,997 Sell* 10.60 10.85
10:17:07 - 26-Aug-26 10.60 50,000 Sell* 10.60 10.85
10:17:08 - 26-Aug-26 10.60 4,997 Sell* 10.60 10.85
10:17:07 - 26-Aug-26 10.60 45,003 Sell* 10.60 10.85
09:55:11 - 26-Aug-26 10.855 5,000 Buy* 10.60 10.90
09:42:33 - 26-Aug-26 10.55 100,000 Buy* 10.35 10.55
09:18:13 - 26-Aug-26 10.55 950 Buy* 10.35 10.55
09:18:13 - 26-Aug-26 10.55 59 Buy* 10.35 10.55
Top Risers
Share Change
Guardian Metal Resources PLC (GMET)195.5012.03%
Medpal AI (MPAL)4.1011.47%
Ariana (AAU)1.6011.26%
Nexteq (NXQ)50.0011.11%
80 Mile (80M)0.59810.74%
Top Fallers
Share Change
Xtract (XTR)1.00-18.03%
GCM Resources (GCM)14.00-16.47%
Mercantile Ports & Logistics (MPL)1.625-14.47%
Aptamer Group (APTA)0.325-13.33%
Tanfield (TAN)3.90-13.33%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.013547,568,602
Arkadian Strat (AKN)0.011304,883,206
Oracle Power (ORCP)0.0435282,850,550
Forgent (FORG)0.01254,354,878
Rockfire Resources (ROCK)0.105218,909,282

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.