Blenheim Natural Resources Share History

Blenheim Natural Resources Share Price history. The following table shows end-of-day data BNR historical share prices for Blenheim Natural Resources, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

BNR.L
Share Price BNR.L
Charts BNR.L
Trades BNR.L
History Compare
BNR.L BNR.L
Share News BNR.L
RNS BNR.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-02	0.71	0.71	0.71	0.71	0
2024-05-01	0.71	0.71	0.71	0.71	0
2024-04-30	0.71	0.71	0.71	0.71	0
2024-04-29	0.71	0.71	0.71	0.71	0
2024-04-26	0.71	0.71	0.71	0.71	0
2024-04-25	0.71	0.71	0.71	0.71	0
2024-04-24	0.71	0.71	0.71	0.71	0
2024-04-23	0.71	0.71	0.71	0.71	0
2024-04-22	0.71	0.71	0.71	0.71	49
2024-04-19	0.71	0.71	0.71	0.71	0
2024-04-18	0.71	0.71	0.71	0.71	0
2024-04-17	0.71	0.71	0.71	0.71	0
2024-04-16	0.71	0.71	0.71	0.71	0
2024-04-15	0.71	0.71	0.71	0.71	0
2024-04-12	0.71	0.71	0.71	0.71	0
2024-04-11	0.71	0.71	0.71	0.71	0
2024-04-10	0.71	0.71	0.71	0.71	0
2024-04-09	0.71	0.71	0.71	0.71	0
2024-04-08	0.71	0.71	0.71	0.71	0
2024-04-05	0.71	0.71	0.71	0.71	181
2024-04-04	0.71	0.71	0.71	0.71	0
2024-04-03	0.71	0.71	0.71	0.71	0
2024-04-02	0.71	0.71	0.71	0.71	0
2024-04-01	0.71	0.71	0.71	0.71	0
2024-03-29	0.71	0.71	0.71	0.71	0
2024-03-28	0.71	0.71	0.71	0.71	0
2024-03-27	0.71	0.71	0.71	0.71	0
2024-03-26	0.71	0.71	0.71	0.71	0
2024-03-25	0.71	0.71	0.71	0.71	0
2024-03-22	0.71	0.71	0.71	0.71	0
2024-03-21	0.71	0.71	0.71	0.71	0
2024-03-20	0.71	0.71	0.71	0.71	0
2024-03-19	0.71	0.71	0.71	0.71	0
2024-03-18	0.71	0.71	0.71	0.71	0
2024-03-15	0.83	0.83	0.71	0.71	345
2024-03-14	0.83	0.83	0.83	0.83	0
2024-03-13	0.83	0.83	0.83	0.83	0
2024-03-12	0.83	0.83	0.83	0.83	0
2024-03-11	0.83	0.83	0.83	0.83	0
2024-03-08	0.83	0.83	0.83	0.83	0
2024-03-07	0.83	0.83	0.83	0.83	0
2024-03-06	0.83	0.83	0.83	0.83	0
2024-03-05	0.83	0.83	0.83	0.83	0
2024-03-04	0.83	0.83	0.83	0.83	0
2024-03-01	0.83	0.83	0.83	0.83	0
2024-02-29	0.83	0.83	0.83	0.83	0
2024-02-28	0.83	0.83	0.83	0.83	0
2024-02-27	0.83	0.83	0.83	0.83	0
2024-02-26	0.83	0.83	0.83	0.83	0
2024-02-23	0.83	0.83	0.83	0.83	0
2024-02-22	0.83	0.83	0.83	0.83	0
2024-02-21	0.83	0.83	0.83	0.83	0
2024-02-20	0.83	0.83	0.83	0.83	100
2024-02-19	0.83	0.83	0.83	0.83	0
2024-02-16	0.83	0.83	0.83	0.83	0
2024-02-15	0.83	0.83	0.83	0.83	0
2024-02-14	0.83	0.83	0.83	0.83	49
2024-02-13	0.83	0.83	0.83	0.83	44
2024-02-12	0.83	0.83	0.83	0.83	5
2024-02-09	0.83	0.83	0.83	0.83	0
2024-02-08	0.83	0.83	0.83	0.83	0
2024-02-07	0.83	0.83	0.83	0.83	0
2024-02-06	0.83	0.83	0.83	0.83	0
2024-02-05	0.83	0.83	0.83	0.83	0
2024-02-02	0.83	0.83	0.83	0.83	0
2024-02-01	0.83	0.83	0.83	0.83	0
2024-01-31	0.83	0.83	0.83	0.83	100
2024-01-30	0.83	0.83	0.83	0.83	0
2024-01-29	0.83	0.83	0.83	0.83	100
2024-01-26	0.83	0.83	0.83	0.83	0
2024-01-25	0.83	0.83	0.83	0.83	0
2024-01-24	0.83	0.83	0.83	0.83	128
2024-01-23	0.83	0.83	0.83	0.83	0
2024-01-22	0.83	0.83	0.83	0.83	120
2024-01-19	0.83	0.83	0.83	0.83	0
2024-01-18	0.83	0.83	0.83	0.83	0
2024-01-17	0.83	0.83	0.83	0.83	0
2024-01-16	0.83	0.83	0.83	0.83	0
2024-01-15	0.83	0.83	0.83	0.83	0
2024-01-12	0.83	0.83	0.83	0.83	0
2024-01-11	0.83	0.83	0.83	0.83	0
2024-01-10	0.83	0.83	0.83	0.83	0
2024-01-09	0.83	0.83	0.83	0.83	0
2024-01-08	0.83	0.83	0.83	0.83	0
2024-01-05	0.83	0.83	0.83	0.83	0
2024-01-04	0.83	0.83	0.83	0.83	0
2024-01-03	0.83	0.83	0.83	0.83	0
2024-01-02	0.83	0.83	0.83	0.83	0
2024-01-01	0.83	0.83	0.83	0.83	0
2023-12-29	0.83	0.83	0.83	0.83	0
2023-12-28	0.83	0.83	0.83	0.83	0
2023-12-27	0.83	0.83	0.83	0.83	0
2023-12-26	0.83	0.83	0.83	0.83	0
2023-12-25	0.83	0.83	0.83	0.83	0
2023-12-22	0.83	0.83	0.83	0.83	0
2023-12-21	0.83	0.83	0.83	0.83	0
2023-12-20	0.83	0.83	0.83	0.83	0
2023-12-19	0.83	0.83	0.83	0.83	0
2023-12-18	0.83	0.83	0.83	0.83	0
2023-12-15	0.83	0.83	0.83	0.83	0
2023-12-14	0.83	0.83	0.83	0.83	3
2023-12-13	0.83	0.83	0.83	0.83	0
2023-12-12	0.83	0.83	0.83	0.83	0
2023-12-11	0.83	0.83	0.83	0.83	0
2023-12-08	0.83	0.83	0.83	0.83	0
2023-12-07	0.83	0.83	0.83	0.83	0
2023-12-06	0.83	0.83	0.83	0.83	0
2023-12-05	0.83	0.83	0.83	0.83	0
2023-12-04	1.10	1.10	0.83	0.83	95
2023-12-01	1.10	1.10	1.10	1.10	0
2023-11-30	1.10	1.10	1.10	1.10	0
2023-11-29	1.10	1.10	1.10	1.10	0
2023-11-28	1.10	1.10	1.10	1.10	0
2023-11-27	1.10	1.10	1.10	1.10	0
2023-11-24	1.10	1.10	1.10	1.10	0
2023-11-23	1.10	1.10	1.10	1.10	0
2023-11-22	1.10	1.10	1.10	1.10	0
2023-11-21	1.10	1.10	1.10	1.10	0
2023-11-20	1.10	1.10	1.10	1.10	0
2023-11-17	1.10	1.10	1.10	1.10	0
2023-11-16	1.10	1.10	1.10	1.10	0
2023-11-15	1.10	1.10	1.10	1.10	0
2023-11-14	1.10	1.10	1.10	1.10	0
2023-11-13	1.10	1.10	1.10	1.10	0
2023-11-10	1.10	1.10	1.10	1.10	777
2023-11-09	1.10	1.10	1.10	1.10	0
2023-11-08	1.10	1.10	1.10	1.10	0
2023-11-07	1.10	1.10	1.10	1.10	0
2023-11-06	1.10	1.10	1.10	1.10	0
2023-11-03	1.10	1.10	1.10	1.10	0
2023-11-02	1.10	1.10	1.10	1.10	0
2023-11-01	1.10	1.10	1.10	1.10	0
2023-10-31	1.10	1.10	1.10	1.10	1,000
2023-10-30	1.10	1.10	1.10	1.10	400
2023-10-27	1.10	1.10	1.10	1.10	0
2023-10-26	1.10	1.10	1.10	1.10	0
2023-10-25	1.10	1.10	1.10	1.10	0
2023-10-24	1.10	1.10	1.10	1.10	0
2023-10-23	1.10	1.10	1.10	1.10	0
2023-10-20	1.10	1.10	1.10	1.10	0
2023-10-19	1.10	1.10	1.10	1.10	20
2023-10-18	1.10	1.10	1.10	1.10	0
2023-10-17	1.10	1.10	1.10	1.10	0
2023-10-16	1.10	1.10	1.10	1.10	0
2023-10-13	1.10	1.10	1.10	1.10	0
2023-10-12	1.10	1.10	1.10	1.10	0
2023-10-11	1.10	1.10	1.10	1.10	0
2023-10-10	1.10	1.10	1.10	1.10	0
2023-10-09	1.10	1.10	1.10	1.10	0
2023-10-06	1.10	1.10	1.10	1.10	0
2023-10-05	1.10	1.10	1.10	1.10	700
2023-10-04	1.10	1.10	1.10	1.10	0
2023-10-03	1.10	1.10	1.10	1.10	0
2023-10-02	1.10	1.10	1.10	1.10	0
2023-09-29	1.10	1.10	1.10	1.10	0
2023-09-28	1.10	1.10	1.10	1.10	0
2023-09-27	1.10	1.10	1.10	1.10	0
2023-09-26	1.10	1.10	1.10	1.10	0
2023-09-25	1.10	1.10	1.10	1.10	0
2023-09-22	1.10	1.10	1.10	1.10	0
2023-09-21	1.10	1.10	1.10	1.10	0
2023-09-20	1.10	1.10	1.10	1.10	0
2023-09-19	1.10	1.10	1.10	1.10	0
2023-09-18	1.10	1.10	1.10	1.10	0
2023-09-15	1.10	1.10	1.10	1.10	0
2023-09-14	1.10	1.10	1.10	1.10	0
2023-09-13	1.10	1.10	1.10	1.10	0
2023-09-12	1.10	1.10	1.10	1.10	0
2023-09-11	1.32	1.32	1.10	1.10	52
2023-09-08	1.32	1.32	1.32	1.32	300
2023-09-07	1.32	1.32	1.32	1.32	0
2023-09-06	1.32	1.32	1.32	1.32	0
2023-09-05	1.32	1.32	1.32	1.32	0
2023-09-04	1.32	1.32	1.32	1.32	0
2023-09-01	1.32	1.32	1.32	1.32	0
2023-08-31	1.32	1.32	1.32	1.32	0
2023-08-30	1.32	1.32	1.32	1.32	0
2023-08-29	1.32	1.32	1.32	1.32	0
2023-08-28	1.32	1.32	1.32	1.32	0
2023-08-25	1.32	1.32	1.32	1.32	0
2023-08-24	1.32	1.32	1.32	1.32	267
2023-08-23	1.32	1.32	1.32	1.32	0
2023-08-22	1.32	1.32	1.32	1.32	0
2023-08-21	2.13	2.13	1.32	1.32	63
2023-08-18	2.13	2.13	2.13	2.13	100
2023-08-17	2.13	2.13	2.13	2.13	0
2023-08-16	2.13	2.13	2.13	2.13	0
2023-08-15	2.13	2.13	2.13	2.13	0
2023-08-14	2.13	2.13	2.13	2.13	0
2023-08-11	2.13	2.13	2.13	2.13	0
2023-08-10	2.13	2.13	2.13	2.13	0
2023-08-09	2.13	2.13	2.13	2.13	0
2023-08-08	2.13	2.13	2.13	2.13	0
2023-08-07	2.13	2.13	2.13	2.13	0
2023-08-04	2.13	2.13	2.13	2.13	0
2023-08-03	2.13	2.13	2.13	2.13	100
2023-08-02	2.13	2.13	2.13	2.13	0
2023-08-01	2.13	2.13	2.13	2.13	0
2023-07-31	2.13	2.13	2.13	2.13	100
2023-07-28	2.13	2.13	2.13	2.13	0
2023-07-27	2.13	2.13	2.13	2.13	20
2023-07-26	2.13	2.13	2.13	2.13	0
2023-07-25	2.13	2.13	2.13	2.13	0
2023-07-24	2.13	2.13	2.13	2.13	0
2023-07-21	2.13	2.13	2.13	2.13	0
2023-07-20	2.13	2.13	2.13	2.13	0
2023-07-19	2.13	2.13	2.13	2.13	0
2023-07-18	2.13	2.13	2.13	2.13	0
2023-07-17	2.13	2.13	2.13	2.13	0
2023-07-14	2.13	2.13	2.13	2.13	0
2023-07-13	2.13	2.13	2.13	2.13	0
2023-07-12	2.13	2.13	2.13	2.13	0
2023-07-11	2.13	2.13	2.13	2.13	0
2023-07-10	2.13	2.13	2.13	2.13	0
2023-07-07	2.13	2.13	2.13	2.13	0
2023-07-06	2.13	2.13	2.13	2.13	0
2023-07-05	2.13	2.13	2.13	2.13	350
2023-07-04	2.13	2.13	2.13	2.13	0
2023-07-03	2.13	2.13	2.13	2.13	0
2023-06-30	2.13	2.13	2.13	2.13	0
2023-06-29	2.13	2.13	2.13	2.13	0
2023-06-28	2.13	2.13	2.13	2.13	0
2023-06-27	2.13	2.13	2.13	2.13	0
2023-06-26	2.81	2.81	2.13	2.13	84
2023-06-23	2.81	2.81	2.81	2.81	0
2023-06-22	2.81	2.81	2.81	2.81	0
2023-06-21	2.81	2.81	2.81	2.81	0
2023-06-20	2.81	2.81	2.81	2.81	0
2023-06-19	2.81	2.81	2.81	2.81	0
2023-06-16	2.81	2.81	2.81	2.81	100
2023-06-15	2.81	2.81	2.81	2.81	0
2023-06-14	2.81	2.81	2.81	2.81	0
2023-06-13	2.81	2.81	2.81	2.81	321
2023-06-12	2.81	2.81	2.81	2.81	0
2023-06-09	2.81	2.81	2.81	2.81	0
2023-06-08	2.81	2.81	2.81	2.81	0
2023-06-07	2.81	2.81	2.81	2.81	0
2023-06-06	2.81	2.81	2.81	2.81	0
2023-06-05	2.81	2.81	2.81	2.81	0
2023-06-02	2.81	2.81	2.81	2.81	0
2023-06-01	2.81	2.81	2.81	2.81	100
2023-05-31	2.81	2.81	2.81	2.81	0
2023-05-30	2.81	2.81	2.81	2.81	0
2023-05-29	2.81	2.81	2.81	2.81	0
2023-05-26	2.81	2.81	2.81	2.81	0
2023-05-25	2.81	2.81	2.81	2.81	0
2023-05-24	2.81	2.81	2.81	2.81	0
2023-05-23	2.81	2.81	2.81	2.81	0
2023-05-22	2.81	2.81	2.81	2.81	0
2023-05-19	2.81	2.81	2.81	2.81	0
2023-05-18	2.81	2.81	2.81	2.81	0
2023-05-17	2.81	2.81	2.81	2.81	0
2023-05-16	2.81	2.81	2.81	2.81	0
2023-05-15	2.81	2.81	2.81	2.81	0
2023-05-12	2.81	2.81	2.81	2.81	0
2023-05-11	2.81	2.81	2.81	2.81	0
2023-05-10	2.81	2.81	2.81	2.81	0
2023-05-09	2.81	2.81	2.81	2.81	0
2023-05-08	2.81	2.81	2.81	2.81	0
2023-05-05	2.81	2.81	2.81	2.81	10
2023-05-04	2.81	2.81	2.81	2.81	0
2023-05-03	2.81	2.81	2.81	2.81	0
2023-05-02	2.81	2.81	2.81	2.81	0
2023-05-01	2.81	2.81	2.81	2.81	0
2023-04-28	2.81	2.81	2.81	2.81	0
2023-04-27	2.81	2.81	2.81	2.81	0
2023-04-26	2.81	2.81	2.81	2.81	0
2023-04-25	2.81	2.81	2.81	2.81	0
2023-04-24	2.81	2.81	2.81	2.81	0
2023-04-21	2.81	2.81	2.81	2.81	0
2023-04-20	2.81	2.81	2.81	2.81	0
2023-04-19	2.81	2.81	2.81	2.81	0
2023-04-18	2.81	2.81	2.81	2.81	374
2023-04-17	2.81	2.81	2.81	2.81	0
2023-04-14	2.81	2.81	2.81	2.81	0
2023-04-13	2.81	2.81	2.81	2.81	0
2023-04-12	2.81	2.81	2.81	2.81	0
2023-04-11	2.81	2.81	2.81	2.81	0
2023-04-10	2.81	2.81	2.81	2.81	0
2023-04-07	2.81	2.81	2.81	2.81	0
2023-04-06	2.81	2.81	2.81	2.81	0
2023-04-05	2.81	2.81	2.81	2.81	0
2023-04-04	2.81	2.81	2.81	2.81	0
2023-04-03	2.81	2.81	2.81	2.81	0
2023-03-31	1.89	2.81	1.89	2.81	110
2023-03-30	1.89	1.89	1.89	1.89	0
2023-03-29	1.89	1.89	1.89	1.89	0
2023-03-28	1.89	1.89	1.89	1.89	0
2023-03-27	1.89	1.89	1.89	1.89	0
2023-03-24	1.89	1.89	1.89	1.89	0
2023-03-23	1.89	1.89	1.89	1.89	0
2023-03-22	1.89	1.89	1.89	1.89	0
2023-03-21	1.89	1.89	1.89	1.89	0
2023-03-20	1.89	1.89	1.89	1.89	0
2023-03-17	1.89	1.89	1.89	1.89	0
2023-03-16	1.89	1.89	1.89	1.89	3,260
2023-03-15	1.89	1.89	1.89	1.89	0
2023-03-14	1.89	1.89	1.89	1.89	10
2023-03-13	1.89	1.89	1.89	1.89	100
2023-03-10	1.89	1.89	1.89	1.89	0
2023-03-09	1.89	1.89	1.89	1.89	0
2023-03-08	1.89	1.89	1.89	1.89	65
2023-03-07	1.89	1.89	1.89	1.89	0
2023-03-06	1.89	1.89	1.89	1.89	0
2023-03-03	1.89	1.89	1.89	1.89	0
2023-03-02	1.89	1.89	1.89	1.89	900
2023-03-01	1.89	1.89	1.89	1.89	63
2023-02-28	1.89	1.89	1.89	1.89	0
2023-02-27	1.89	1.89	1.89	1.89	0
2023-02-24	1.89	1.89	1.89	1.89	0
2023-02-23	1.89	1.89	1.89	1.89	0
2023-02-22	1.89	1.89	1.89	1.89	0
2023-02-21	1.89	1.89	1.89	1.89	0
2023-02-20	1.89	1.89	1.89	1.89	0
2023-02-17	1.89	1.89	1.89	1.89	0
2023-02-16	1.89	1.89	1.89	1.89	0
2023-02-15	1.89	1.89	1.89	1.89	0
2023-02-14	1.89	1.89	1.89	1.89	0
2023-02-13	1.89	1.89	1.89	1.89	0
2023-02-10	1.89	1.89	1.89	1.89	100
2023-02-09	1.89	1.89	1.89	1.89	0
2023-02-08	1.89	1.89	1.89	1.89	100
2023-02-07	1.89	1.89	1.89	1.89	0
2023-02-06	1.89	1.89	1.89	1.89	0
2023-02-03	1.89	1.89	1.89	1.89	200
2023-02-02	1.89	1.89	1.89	1.89	0
2023-02-01	1.89	1.89	1.89	1.89	0
2023-01-31	1.89	1.89	1.89	1.89	0
2023-01-30	1.89	1.89	1.89	1.89	75
2023-01-27	1.89	1.89	1.89	1.89	0
2023-01-26	1.89	1.89	1.89	1.89	0
2023-01-25	1.89	1.89	1.89	1.89	0
2023-01-24	1.89	1.89	1.89	1.89	0
2023-01-23	1.89	1.89	1.89	1.89	0
2023-01-20	1.89	1.89	1.89	1.89	0
2023-01-19	1.89	1.89	1.89	1.89	0
2023-01-18	1.89	1.89	1.89	1.89	0
2023-01-17	1.89	1.89	1.89	1.89	18
2023-01-16	1.89	1.89	1.89	1.89	0
2023-01-13	1.89	1.89	1.89	1.89	0
2023-01-12	1.89	1.89	1.89	1.89	0
2023-01-11	1.89	1.89	1.89	1.89	0
2023-01-10	1.89	1.89	1.89	1.89	0
2023-01-09	1.89	1.89	1.89	1.89	0
2023-01-06	1.89	1.89	1.89	1.89	0
2023-01-05	1.89	1.89	1.89	1.89	0
2023-01-04	1.89	1.89	1.89	1.89	0
2023-01-03	1.89	1.89	1.89	1.89	0
2023-01-02	1.89	1.89	1.89	1.89	0
2022-12-30	1.89	1.89	1.89	1.89	0
2022-12-29	1.89	1.89	1.89	1.89	0
2022-12-28	1.89	1.89	1.89	1.89	0
2022-12-27	1.89	1.89	1.89	1.89	0
2022-12-26	1.89	1.89	1.89	1.89	0
2022-12-23	1.89	1.89	1.89	1.89	0
2022-12-22	1.89	1.89	1.89	1.89	0
2022-12-21	1.89	1.89	1.89	1.89	0
2022-12-20	1.89	1.89	1.89	1.89	0
2022-12-19	1.89	1.89	1.89	1.89	0
2022-12-16	1.89	1.89	1.89	1.89	0
2022-12-15	1.89	1.89	1.89	1.89	0
2022-12-14	1.89	1.89	1.89	1.89	0
2022-12-13	1.89	1.89	1.89	1.89	0
2022-12-12	1.89	1.89	1.89	1.89	0
2022-12-09	1.89	1.89	1.89	1.89	0
2022-12-08	1.89	1.89	1.89	1.89	0
2022-12-07	1.89	1.89	1.89	1.89	0
2022-12-06	1.89	1.89	1.89	1.89	0
2022-12-05	1.89	1.89	1.89	1.89	0
2022-12-02	1.89	1.89	1.89	1.89	0
2022-12-01	1.89	1.89	1.89	1.89	0
2022-11-30	1.89	1.89	1.89	1.89	0
2022-11-29	1.89	1.89	1.89	1.89	0
2022-11-28	1.89	1.89	1.89	1.89	0
2022-11-25	1.89	1.89	1.89	1.89	0
2022-11-24	1.89	1.89	1.89	1.89	0
2022-11-23	1.89	1.89	1.89	1.89	0
2022-11-22	1.89	1.89	1.89	1.89	0
2022-11-21	1.89	1.89	1.89	1.89	0
2022-11-18	1.89	1.89	1.89	1.89	0
2022-11-17	1.89	1.89	1.89	1.89	0
2022-11-16	1.89	1.89	1.89	1.89	0
2022-11-15	1.89	1.89	1.89	1.89	0
2022-11-14	1.89	1.89	1.89	1.89	0
2022-11-11	1.89	1.89	1.89	1.89	0
2022-11-10	1.89	1.89	1.89	1.89	0
2022-11-09	0.00	0.00	0.00	0.00	0
2022-11-08	0.00	0.00	0.00	0.00	0
2022-11-07	0.00	0.00	0.00	0.00	0
2022-11-04	0.00	0.00	0.00	0.00	0
2022-11-03	0.00	0.00	0.00	0.00	0
2022-11-02	0.00	0.00	0.00	0.00	0
2022-11-01	0.00	0.00	0.00	0.00	0

Share	Price	Change
Fletcher King (FLK)	46.50	32.86%
Ondine Biomed (OBI)	6.50	26.83%
Helix Exploration (HEX)	15.75	21.15%
Roadside Real (ROAD)	9.75	18.9%
Angle (AGL)	15.75	14.55%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-41.38%
Physiomics (PYC)	1.25	-16.67%
Regtech Open (RTOP)	2.55	-14.93%
Indus Gas (INDI)	10.50	-12.5%
Georgia Capital (CGEO)	1,118.00	-11.41%

Share	Price	Volume
Tower Resources (TRP)	0.0215	91,360,210
Mosman Oil Gas (MSMN)	0.019	75,558,619
Echo Energy (ECHO)	0.0031	65,206,678
Premier African Minerals (PREM)	0.195	56,163,948
Baron Oil (BOIL)	0.0625	55,075,112