Braime Holdings Share History

Braime Holdings Share Price history. The following table shows end-of-day data BMT historical share prices for Braime Holdings, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

BMT.L
Share Price BMT.L
Charts BMT.L
Trades BMT.L
History Compare
BMT.L BMT.L
Share News BMT.L
RNS BMT.L
Accounts

Date	Open	High	Low	Close	Volume
2026-09-18	1,250.00	1,250.00	1,250.00	1,250.00	0
2026-09-17	1,250.00	1,250.00	1,250.00	1,250.00	106
2026-09-16	1,250.00	1,250.00	1,250.00	1,250.00	0
2026-09-15	1,250.00	1,250.00	1,250.00	1,250.00	74
2026-09-14	1,250.00	1,250.00	1,250.00	1,250.00	239
2026-09-11	1,250.00	1,250.00	1,250.00	1,250.00	421
2026-09-10	1,250.00	1,250.00	1,250.00	1,250.00	144
2026-09-09	1,250.00	1,250.00	1,250.00	1,250.00	1,600
2026-09-08	1,250.00	1,250.00	1,250.00	1,250.00	200
2026-09-07	1,250.00	1,250.00	1,250.00	1,250.00	73
2026-09-04	1,250.00	1,250.00	1,250.00	1,250.00	144
2026-09-03	1,250.00	1,250.00	1,250.00	1,250.00	69
2026-09-02	1,250.00	1,250.00	1,250.00	1,250.00	75
2026-09-01	1,250.00	1,250.00	1,250.00	1,250.00	645
2026-08-31	1,250.00	1,250.00	1,250.00	1,250.00	0
2026-08-28	1,250.00	1,250.00	1,250.00	1,250.00	0
2026-08-27	1,200.00	1,250.00	1,200.00	1,250.00	77
2026-08-26	1,200.00	1,200.00	1,200.00	1,200.00	378
2026-08-25	1,200.00	1,200.00	1,200.00	1,200.00	156
2026-08-24	1,200.00	1,200.00	1,200.00	1,200.00	155
2026-08-21	1,200.00	1,200.00	1,200.00	1,200.00	0
2026-08-20	1,200.00	1,200.00	1,200.00	1,200.00	78
2026-08-19	1,200.00	1,200.00	1,200.00	1,200.00	78
2026-08-18	1,200.00	1,200.00	1,200.00	1,200.00	371
2026-08-17	1,200.00	1,200.00	1,200.00	1,200.00	271
2026-08-14	1,200.00	1,200.00	1,200.00	1,200.00	78
2026-08-13	1,200.00	1,200.00	1,200.00	1,200.00	40
2026-08-12	1,200.00	1,200.00	1,200.00	1,200.00	39
2026-08-11	1,200.00	1,200.00	1,200.00	1,200.00	83
2026-08-10	1,200.00	1,200.00	1,200.00	1,200.00	40
2026-08-07	1,200.00	1,200.00	1,200.00	1,200.00	0
2026-08-06	1,200.00	1,200.00	1,200.00	1,200.00	32
2026-08-05	1,250.00	1,250.00	1,200.00	1,200.00	73
2026-08-04	1,250.00	1,250.00	1,250.00	1,250.00	561
2026-08-03	1,250.00	1,250.00	1,250.00	1,250.00	591
2026-07-31	1,250.00	1,250.00	1,250.00	1,250.00	90
2026-07-30	1,250.00	1,300.00	1,250.00	1,250.00	493
2026-07-29	1,250.00	1,250.00	1,250.00	1,250.00	500
2026-07-28	1,250.00	1,250.00	1,250.00	1,250.00	501
2026-07-27	1,250.00	1,250.00	1,250.00	1,250.00	119
2026-07-24	1,200.00	1,250.00	1,200.00	1,250.00	488
2026-07-23	1,200.00	1,200.00	1,200.00	1,200.00	100
2026-07-22	1,200.00	1,200.00	1,200.00	1,200.00	500
2026-07-21	1,300.00	1,300.00	1,200.00	1,200.00	300
2026-07-20	1,300.00	1,300.00	1,300.00	1,300.00	102
2026-07-17	1,300.00	1,300.00	1,300.00	1,300.00	9
2026-07-16	1,300.00	1,300.00	1,300.00	1,300.00	216
2026-07-15	1,300.00	1,300.00	1,300.00	1,300.00	2
2026-07-14	1,300.00	1,300.00	1,300.00	1,300.00	550
2026-07-13	1,350.00	1,350.00	1,300.00	1,300.00	671
2026-07-10	1,400.00	1,400.00	1,350.00	1,350.00	465
2026-07-09	1,400.00	1,400.00	1,400.00	1,400.00	0
2026-07-08	1,450.00	1,450.00	1,450.00	1,450.00	56
2026-07-07	1,450.00	1,450.00	1,450.00	1,450.00	69
2026-07-06	1,450.00	1,450.00	1,450.00	1,450.00	3
2026-07-03	1,400.00	1,450.00	1,400.00	1,450.00	1
2026-07-02	1,250.00	1,400.00	1,250.00	1,400.00	839
2026-07-01	1,150.00	1,250.00	1,150.00	1,250.00	1,842
2026-06-30	1,150.00	1,150.00	1,150.00	1,150.00	79
2026-06-29	1,150.00	1,150.00	1,150.00	1,150.00	213
2026-06-26	1,150.00	1,150.00	1,150.00	1,150.00	182
2026-06-25	1,050.00	1,150.00	1,050.00	1,150.00	724
2026-06-24	1,050.00	1,050.00	1,050.00	1,050.00	0
2026-06-23	1,100.00	1,100.00	1,050.00	1,050.00	344
2026-06-22	1,100.00	1,100.00	1,100.00	1,100.00	367
2026-06-19	1,050.00	1,100.00	1,050.00	1,100.00	485
2026-06-18	1,050.00	1,050.00	1,050.00	1,050.00	0
2026-06-17	950.00	1,050.00	950.00	1,050.00	305
2026-06-16	950.00	950.00	950.00	950.00	113
2026-06-15	950.00	950.00	950.00	950.00	102
2026-06-12	950.00	950.00	950.00	950.00	0
2026-06-11	950.00	950.00	950.00	950.00	0
2026-06-10	950.00	950.00	950.00	950.00	194
2026-06-09	950.00	950.00	950.00	950.00	0
2026-06-08	950.00	950.00	950.00	950.00	100
2026-06-05	900.00	950.00	900.00	950.00	421
2026-06-04	950.00	950.00	900.00	900.00	665
2026-06-03	950.00	950.00	950.00	950.00	0
2026-06-02	950.00	950.00	950.00	950.00	900
2026-06-01	950.00	950.00	950.00	950.00	1,041
2026-05-29	850.00	950.00	850.00	950.00	213
2026-05-28	850.00	850.00	850.00	850.00	101
2026-05-27	850.00	850.00	850.00	850.00	0
2026-05-26	850.00	850.00	850.00	850.00	16
2026-05-25	850.00	850.00	850.00	850.00	0
2026-05-22	850.00	850.00	850.00	850.00	403
2026-05-21	850.00	850.00	850.00	850.00	0
2026-05-20	800.00	850.00	800.00	850.00	1,184
2026-05-19	850.00	850.00	750.00	800.00	1,150
2026-05-18	850.00	850.00	850.00	850.00	0
2026-05-15	850.00	850.00	850.00	850.00	0
2026-05-14	850.00	850.00	850.00	850.00	0
2026-05-13	850.00	850.00	850.00	850.00	0
2026-05-12	1,050.00	1,050.00	850.00	850.00	100
2026-05-11	1,050.00	1,050.00	1,050.00	1,050.00	3,827
2026-05-08	1,050.00	1,100.00	1,050.00	1,050.00	1,264
2026-05-07	1,050.00	1,050.00	1,050.00	1,050.00	0
2026-05-06	1,000.00	1,150.00	1,000.00	1,100.00	1,823
2026-05-05	1,050.00	1,050.00	1,000.00	1,000.00	103
2026-05-04	1,050.00	1,050.00	1,050.00	1,050.00	0
2026-05-01	1,050.00	1,050.00	1,050.00	1,050.00	250
2026-04-30	1,050.00	1,050.00	1,050.00	1,050.00	695
2026-04-29	950.00	1,050.00	950.00	1,050.00	565
2026-04-28	950.00	950.00	950.00	950.00	192
2026-04-27	800.00	950.00	800.00	950.00	1,159
2026-04-24	800.00	800.00	800.00	800.00	0
2026-04-23	800.00	800.00	800.00	800.00	110
2026-04-22	800.00	800.00	800.00	800.00	758
2026-04-21	750.00	800.00	750.00	800.00	922
2026-04-20	750.00	750.00	750.00	750.00	0
2026-04-17	750.00	750.00	750.00	750.00	517
2026-04-16	750.00	750.00	750.00	750.00	1,611
2026-04-15	700.00	750.00	700.00	750.00	121
2026-04-14	700.00	700.00	700.00	700.00	301
2026-04-13	700.00	700.00	700.00	700.00	536
2026-04-10	700.00	700.00	700.00	700.00	25
2026-04-09	650.00	700.00	650.00	700.00	1,354
2026-04-08	650.00	650.00	650.00	650.00	0
2026-04-07	700.00	700.00	650.00	650.00	688
2026-04-06	700.00	700.00	700.00	700.00	0
2026-04-03	700.00	700.00	700.00	700.00	0
2026-04-02	600.00	700.00	600.00	700.00	369
2026-04-01	600.00	600.00	600.00	600.00	1,000
2026-03-31	600.00	600.00	600.00	600.00	932
2026-03-30	700.00	700.00	600.00	600.00	317
2026-03-27	700.00	700.00	700.00	700.00	0
2026-03-26	700.00	700.00	700.00	700.00	5
2026-03-25	700.00	700.00	700.00	700.00	0
2026-03-24	700.00	700.00	700.00	700.00	0
2026-03-23	700.00	700.00	700.00	700.00	0
2026-03-20	700.00	700.00	650.00	700.00	778
2026-03-19	700.00	700.00	700.00	700.00	0
2026-03-18	700.00	700.00	700.00	700.00	0
2026-03-17	700.00	700.00	700.00	700.00	13
2026-03-16	700.00	700.00	700.00	700.00	3
2026-03-13	700.00	700.00	700.00	700.00	0
2026-03-12	700.00	700.00	700.00	700.00	1,120
2026-03-11	700.00	700.00	700.00	700.00	0
2026-03-10	700.00	700.00	700.00	700.00	369
2026-03-09	800.00	800.00	700.00	700.00	1,073
2026-03-06	850.00	850.00	800.00	800.00	1,480
2026-03-05	850.00	850.00	850.00	850.00	1,000
2026-03-04	850.00	850.00	850.00	850.00	600
2026-03-03	850.00	850.00	850.00	850.00	0
2026-03-02	850.00	850.00	850.00	850.00	0
2026-02-27	850.00	850.00	850.00	850.00	0
2026-02-26	850.00	850.00	850.00	850.00	0
2026-02-25	850.00	850.00	850.00	850.00	0
2026-02-24	850.00	850.00	850.00	850.00	0
2026-02-23	850.00	850.00	850.00	850.00	0
2026-02-20	850.00	850.00	850.00	850.00	105
2026-02-19	850.00	850.00	850.00	850.00	196
2026-02-18	850.00	850.00	850.00	850.00	263
2026-02-17	850.00	850.00	850.00	850.00	67
2026-02-16	850.00	850.00	850.00	850.00	0
2026-02-13	850.00	850.00	850.00	850.00	100
2026-02-12	850.00	850.00	850.00	850.00	103
2026-02-11	850.00	850.00	850.00	850.00	0
2026-02-10	850.00	850.00	850.00	850.00	0
2026-02-09	850.00	850.00	850.00	850.00	0
2026-02-06	850.00	850.00	850.00	850.00	0
2026-02-05	850.00	850.00	850.00	850.00	0
2026-02-04	850.00	850.00	850.00	850.00	0
2026-02-03	850.00	850.00	850.00	850.00	0
2026-02-02	850.00	850.00	850.00	850.00	0
2026-01-30	850.00	850.00	850.00	850.00	0
2026-01-29	850.00	850.00	850.00	850.00	72
2026-01-28	850.00	850.00	850.00	850.00	0
2026-01-27	1,000.00	1,000.00	850.00	850.00	561
2026-01-26	1,000.00	1,000.00	1,000.00	1,000.00	1
2026-01-23	1,000.00	1,000.00	1,000.00	1,000.00	0
2026-01-22	1,050.00	1,050.00	1,000.00	1,000.00	124
2026-01-21	1,050.00	1,050.00	1,050.00	1,050.00	0
2026-01-20	1,050.00	1,050.00	1,050.00	1,050.00	177
2026-01-19	1,050.00	1,050.00	1,050.00	1,050.00	0
2026-01-16	1,050.00	1,050.00	1,050.00	1,050.00	0
2026-01-15	950.00	1,050.00	950.00	1,050.00	438
2026-01-14	950.00	950.00	950.00	950.00	0
2026-01-13	950.00	950.00	950.00	950.00	0
2026-01-12	950.00	950.00	950.00	950.00	172
2026-01-09	950.00	950.00	950.00	950.00	70
2026-01-08	900.00	950.00	900.00	950.00	492
2026-01-07	900.00	900.00	900.00	900.00	0
2026-01-06	900.00	900.00	900.00	900.00	102
2026-01-05	900.00	900.00	900.00	900.00	0
2026-01-02	900.00	900.00	900.00	900.00	102
2026-01-01	900.00	900.00	900.00	900.00	0
2025-12-31	850.00	900.00	850.00	900.00	124
2025-12-30	850.00	850.00	850.00	850.00	0
2025-12-29	850.00	850.00	850.00	850.00	0
2025-12-26	850.00	850.00	850.00	850.00	0
2025-12-25	850.00	850.00	850.00	850.00	0
2025-12-24	850.00	850.00	850.00	850.00	101
2025-12-23	850.00	850.00	850.00	850.00	1,237
2025-12-22	850.00	850.00	850.00	850.00	0
2025-12-19	850.00	850.00	850.00	850.00	0
2025-12-18	850.00	850.00	850.00	850.00	0
2025-12-17	850.00	850.00	850.00	850.00	225
2025-12-16	850.00	850.00	850.00	850.00	0
2025-12-15	850.00	850.00	850.00	850.00	104
2025-12-12	850.00	850.00	850.00	850.00	104
2025-12-11	850.00	850.00	850.00	850.00	0
2025-12-10	850.00	850.00	850.00	850.00	0
2025-12-09	800.00	850.00	800.00	850.00	1,025
2025-12-08	900.00	900.00	750.00	800.00	808
2025-12-05	900.00	900.00	900.00	900.00	0
2025-12-04	900.00	900.00	850.00	900.00	718
2025-12-03	950.00	950.00	900.00	900.00	696
2025-12-02	950.00	950.00	950.00	950.00	0
2025-12-01	950.00	950.00	950.00	950.00	0
2025-11-28	950.00	950.00	950.00	950.00	599
2025-11-27	950.00	950.00	950.00	950.00	0
2025-11-26	950.00	950.00	950.00	950.00	0
2025-11-25	950.00	950.00	950.00	950.00	0
2025-11-24	950.00	950.00	950.00	950.00	0
2025-11-21	950.00	950.00	950.00	950.00	0
2025-11-20	950.00	950.00	950.00	950.00	0
2025-11-19	950.00	950.00	950.00	950.00	0
2025-11-18	950.00	950.00	950.00	950.00	0
2025-11-17	950.00	950.00	950.00	950.00	2,000
2025-11-14	950.00	950.00	950.00	950.00	8
2025-11-13	1,050.00	1,050.00	950.00	950.00	300
2025-11-12	1,050.00	1,050.00	1,050.00	1,050.00	0
2025-11-11	1,050.00	1,050.00	1,050.00	1,050.00	0
2025-11-10	1,050.00	1,050.00	1,050.00	1,050.00	0
2025-11-07	1,050.00	1,050.00	1,050.00	1,050.00	0
2025-11-06	1,050.00	1,050.00	1,050.00	1,050.00	0
2025-11-05	1,050.00	1,050.00	1,050.00	1,050.00	0
2025-11-04	1,050.00	1,050.00	1,050.00	1,050.00	113
2025-11-03	1,050.00	1,050.00	1,050.00	1,050.00	0
2025-10-31	1,050.00	1,050.00	1,050.00	1,050.00	0
2025-10-30	1,050.00	1,050.00	1,050.00	1,050.00	0
2025-10-29	1,050.00	1,050.00	1,050.00	1,050.00	0
2025-10-28	1,050.00	1,050.00	1,050.00	1,050.00	15,090
2025-10-27	1,050.00	1,050.00	1,050.00	1,050.00	0
2025-10-24	1,050.00	1,050.00	1,050.00	1,050.00	0
2025-10-23	1,050.00	1,050.00	1,050.00	1,050.00	0
2025-10-22	1,050.00	1,050.00	1,050.00	1,050.00	0
2025-10-21	1,050.00	1,050.00	1,050.00	1,050.00	1
2025-10-20	1,050.00	1,050.00	1,050.00	1,050.00	0
2025-10-17	1,050.00	1,050.00	1,050.00	1,050.00	100
2025-10-16	1,050.00	1,050.00	1,050.00	1,050.00	0
2025-10-15	1,050.00	1,050.00	1,050.00	1,050.00	0
2025-10-14	1,050.00	1,050.00	1,050.00	1,050.00	952
2025-10-13	1,050.00	1,050.00	1,050.00	1,050.00	0
2025-10-10	1,050.00	1,050.00	1,050.00	1,050.00	108
2025-10-09	1,050.00	1,050.00	1,050.00	1,050.00	263
2025-10-08	1,050.00	1,050.00	1,050.00	1,050.00	88
2025-10-07	1,050.00	1,050.00	1,050.00	1,050.00	41
2025-10-06	950.00	1,050.00	950.00	1,050.00	1,855
2025-10-03	950.00	950.00	950.00	950.00	213
2025-10-02	950.00	950.00	950.00	950.00	100
2025-10-01	950.00	950.00	950.00	950.00	117
2025-09-30	950.00	950.00	950.00	950.00	200
2025-09-29	950.00	950.00	950.00	950.00	0
2025-09-26	950.00	950.00	950.00	950.00	100
2025-09-25	950.00	950.00	950.00	950.00	0
2025-09-24	950.00	950.00	950.00	950.00	300
2025-09-23	950.00	950.00	950.00	950.00	0
2025-09-22	950.00	950.00	950.00	950.00	0
2025-09-19	950.00	950.00	950.00	950.00	0
2025-09-18	950.00	950.00	950.00	950.00	0
2025-09-17	950.00	950.00	950.00	950.00	0
2025-09-16	900.00	950.00	850.00	950.00	209
2025-09-15	900.00	900.00	900.00	900.00	0
2025-09-12	900.00	900.00	900.00	900.00	100
2025-09-11	900.00	900.00	900.00	900.00	121
2025-09-10	900.00	900.00	900.00	900.00	0
2025-09-09	900.00	900.00	900.00	900.00	379
2025-09-08	900.00	900.00	900.00	900.00	0
2025-09-05	900.00	900.00	900.00	900.00	0
2025-09-04	900.00	900.00	900.00	900.00	0
2025-09-03	900.00	900.00	900.00	900.00	200
2025-09-02	900.00	900.00	900.00	900.00	185
2025-09-01	900.00	900.00	900.00	900.00	100
2025-08-29	900.00	900.00	900.00	900.00	0
2025-08-28	900.00	900.00	900.00	900.00	9
2025-08-27	900.00	900.00	900.00	900.00	0
2025-08-26	900.00	900.00	900.00	900.00	0
2025-08-25	900.00	900.00	900.00	900.00	0
2025-08-22	900.00	900.00	900.00	900.00	0
2025-08-21	900.00	900.00	900.00	900.00	0
2025-08-20	900.00	900.00	900.00	900.00	0
2025-08-19	900.00	900.00	900.00	900.00	0
2025-08-18	950.00	950.00	900.00	900.00	627
2025-08-15	950.00	950.00	950.00	950.00	0
2025-08-14	950.00	950.00	950.00	950.00	94
2025-08-13	950.00	950.00	950.00	950.00	0
2025-08-12	950.00	950.00	950.00	950.00	0
2025-08-11	950.00	950.00	950.00	950.00	0
2025-08-08	950.00	950.00	950.00	950.00	0
2025-08-07	950.00	950.00	950.00	950.00	0
2025-08-06	950.00	950.00	950.00	950.00	1,100
2025-08-05	950.00	950.00	950.00	950.00	0
2025-08-04	900.00	950.00	900.00	950.00	1,200
2025-08-01	900.00	900.00	900.00	900.00	36
2025-07-31	900.00	900.00	900.00	900.00	52
2025-07-30	900.00	900.00	900.00	900.00	0
2025-07-29	900.00	900.00	900.00	900.00	100
2025-07-28	900.00	900.00	900.00	900.00	199
2025-07-25	900.00	900.00	900.00	900.00	100
2025-07-24	900.00	900.00	900.00	900.00	99
2025-07-23	925.00	925.00	900.00	900.00	1,454
2025-07-22	925.00	925.00	925.00	925.00	0
2025-07-21	925.00	925.00	925.00	925.00	96
2025-07-18	925.00	925.00	925.00	925.00	500
2025-07-17	925.00	925.00	925.00	925.00	0
2025-07-16	925.00	925.00	925.00	925.00	700
2025-07-15	925.00	925.00	925.00	925.00	0
2025-07-14	925.00	925.00	925.00	925.00	1,201
2025-07-11	925.00	925.00	925.00	925.00	0
2025-07-10	925.00	925.00	925.00	925.00	0
2025-07-09	925.00	925.00	925.00	925.00	100
2025-07-08	925.00	925.00	925.00	925.00	197
2025-07-07	925.00	925.00	925.00	925.00	190
2025-07-04	925.00	925.00	925.00	925.00	0
2025-07-03	925.00	925.00	925.00	925.00	0
2025-07-02	925.00	925.00	925.00	925.00	0
2025-07-01	925.00	925.00	925.00	925.00	0
2025-06-30	925.00	925.00	925.00	925.00	0
2025-06-27	925.00	925.00	925.00	925.00	0
2025-06-26	925.00	925.00	925.00	925.00	0
2025-06-25	925.00	925.00	925.00	925.00	0
2025-06-24	925.00	925.00	925.00	925.00	0
2025-06-23	925.00	925.00	925.00	925.00	150
2025-06-20	925.00	925.00	925.00	925.00	0
2025-06-19	925.00	925.00	925.00	925.00	0
2025-06-18	925.00	925.00	925.00	925.00	0
2025-06-17	925.00	925.00	925.00	925.00	0
2025-06-16	925.00	925.00	925.00	925.00	263
2025-06-13	925.00	925.00	925.00	925.00	1
2025-06-12	925.00	925.00	925.00	925.00	689
2025-06-11	925.00	925.00	925.00	925.00	0
2025-06-10	925.00	925.00	925.00	925.00	0
2025-06-09	925.00	925.00	925.00	925.00	0
2025-06-06	925.00	925.00	925.00	925.00	0
2025-06-05	875.00	925.00	875.00	925.00	452
2025-06-04	875.00	875.00	875.00	875.00	0
2025-06-03	875.00	875.00	875.00	875.00	0
2025-06-02	875.00	875.00	875.00	875.00	100
2025-05-30	875.00	875.00	875.00	875.00	208
2025-05-29	875.00	875.00	875.00	875.00	1
2025-05-28	875.00	875.00	875.00	875.00	0
2025-05-27	800.00	875.00	800.00	875.00	100
2025-05-26	947.00	947.00	947.00	947.00	0
2025-05-23	750.00	800.00	750.00	800.00	1,312
2025-05-22	750.00	750.00	750.00	750.00	0
2025-05-21	750.00	750.00	750.00	750.00	900
2025-05-20	750.00	750.00	750.00	750.00	200
2025-05-19	700.00	750.00	700.00	750.00	1,000
2025-05-16	700.00	700.00	700.00	700.00	30
2025-05-15	700.00	700.00	700.00	700.00	200
2025-05-14	700.00	700.00	700.00	700.00	0
2025-05-13	700.00	700.00	700.00	700.00	0
2025-05-12	700.00	700.00	700.00	700.00	0
2025-05-09	700.00	700.00	700.00	700.00	200
2025-05-08	700.00	700.00	700.00	700.00	400
2025-05-07	700.00	700.00	700.00	700.00	400
2025-05-06	700.00	700.00	700.00	700.00	1,170
2025-05-05	800.00	800.00	800.00	800.00	0
2025-05-02	650.00	700.00	650.00	700.00	313
2025-05-01	650.00	650.00	650.00	650.00	0
2025-04-30	650.00	650.00	650.00	650.00	200
2025-04-29	700.00	700.00	650.00	650.00	200
2025-04-28	700.00	700.00	700.00	700.00	200
2025-04-25	700.00	700.00	700.00	700.00	0
2025-04-24	700.00	700.00	700.00	700.00	0
2025-04-23	750.00	750.00	700.00	700.00	350
2025-04-22	800.00	800.00	750.00	750.00	1,511
2025-04-21	750.00	750.00	750.00	750.00	0
2025-04-18	750.00	750.00	750.00	750.00	0
2025-04-17	750.00	750.00	750.00	750.00	0
2025-04-16	750.00	750.00	750.00	750.00	200
2025-04-15	850.00	850.00	750.00	750.00	200
2025-04-14	850.00	850.00	850.00	850.00	200
2025-04-11	850.00	850.00	850.00	850.00	200
2025-04-10	850.00	850.00	850.00	850.00	0
2025-04-09	900.00	900.00	850.00	850.00	100
2025-04-08	950.00	950.00	900.00	900.00	200
2025-04-07	950.00	950.00	950.00	950.00	415
2025-04-04	950.00	950.00	950.00	950.00	200
2025-04-03	1,000.00	1,000.00	950.00	950.00	260
2025-04-02	1,000.00	1,000.00	1,000.00	1,000.00	0
2025-04-01	1,000.00	1,000.00	1,000.00	1,000.00	0
2025-03-31	1,000.00	1,000.00	1,000.00	1,000.00	0
2025-03-28	1,000.00	1,000.00	1,000.00	1,000.00	0
2025-03-27	1,000.00	1,000.00	1,000.00	1,000.00	0
2025-03-26	1,000.00	1,000.00	1,000.00	1,000.00	0
2025-03-25	950.00	1,000.00	950.00	1,000.00	280
2025-03-24	950.00	950.00	950.00	950.00	95
2025-03-21	950.00	950.00	950.00	950.00	0
2025-03-20	950.00	950.00	950.00	950.00	0
2025-03-19	950.00	950.00	950.00	950.00	0
2025-03-18	950.00	950.00	950.00	950.00	0
2025-03-17	950.00	950.00	950.00	950.00	0
2025-03-14	950.00	950.00	950.00	950.00	0
2025-03-13	950.00	950.00	950.00	950.00	126
2025-03-12	850.00	950.00	850.00	950.00	144
2025-03-11	950.00	950.00	850.00	850.00	20,150
2025-03-10	900.00	1,000.00	900.00	950.00	1,173
2025-03-07	850.00	900.00	850.00	900.00	156
2025-03-06	750.00	850.00	750.00	850.00	1,002
2025-03-05	800.00	800.00	750.00	750.00	575
2025-03-04	850.00	850.00	800.00	800.00	300
2025-03-03	950.00	950.00	850.00	850.00	700
2025-02-28	1,100.00	1,100.00	950.00	950.00	200
2025-02-27	1,100.00	1,100.00	1,100.00	1,100.00	0
2025-02-26	1,100.00	1,100.00	1,100.00	1,100.00	0
2025-02-25	1,100.00	1,100.00	1,100.00	1,100.00	0
2025-02-24	1,100.00	1,100.00	1,100.00	1,100.00	0
2025-02-21	1,100.00	1,100.00	1,100.00	1,100.00	0
2025-02-20	1,100.00	1,100.00	1,100.00	1,100.00	0
2025-02-19	1,100.00	1,100.00	1,100.00	1,100.00	0
2025-02-18	1,100.00	1,100.00	1,100.00	1,100.00	0
2025-02-17	1,150.00	1,150.00	1,100.00	1,100.00	400
2025-02-14	1,150.00	1,150.00	1,150.00	1,150.00	0
2025-02-13	1,150.00	1,150.00	1,150.00	1,150.00	200
2025-02-12	1,150.00	1,150.00	1,150.00	1,150.00	0
2025-02-11	1,150.00	1,150.00	1,150.00	1,150.00	0
2025-02-10	1,150.00	1,150.00	1,150.00	1,150.00	0
2025-02-07	1,150.00	1,150.00	1,150.00	1,150.00	0
2025-02-06	1,150.00	1,150.00	1,150.00	1,150.00	0
2025-02-05	1,150.00	1,150.00	1,150.00	1,150.00	72
2025-02-04	1,150.00	1,150.00	1,150.00	1,150.00	0
2025-02-03	1,150.00	1,150.00	1,150.00	1,150.00	0
2025-01-31	1,150.00	1,150.00	1,150.00	1,150.00	0
2025-01-30	1,150.00	1,150.00	1,150.00	1,150.00	0
2025-01-29	1,150.00	1,150.00	1,150.00	1,150.00	132
2025-01-28	1,050.00	1,150.00	1,050.00	1,150.00	559
2025-01-27	1,050.00	1,050.00	1,050.00	1,050.00	0
2025-01-24	1,050.00	1,050.00	1,050.00	1,050.00	0
2025-01-23	1,050.00	1,050.00	1,050.00	1,050.00	0
2025-01-22	1,050.00	1,050.00	1,050.00	1,050.00	0
2025-01-21	1,050.00	1,050.00	1,050.00	1,050.00	0
2025-01-20	1,050.00	1,050.00	1,050.00	1,050.00	0
2025-01-17	1,000.00	1,050.00	1,000.00	1,050.00	337
2025-01-16	1,050.00	1,050.00	1,050.00	1,050.00	330
2025-01-15	1,050.00	1,050.00	1,050.00	1,050.00	0
2025-01-14	1,050.00	1,050.00	1,050.00	1,050.00	0
2025-01-13	1,050.00	1,050.00	1,050.00	1,050.00	0
2025-01-10	1,050.00	1,050.00	1,050.00	1,050.00	58
2025-01-09	1,050.00	1,050.00	1,050.00	1,050.00	200
2025-01-08	1,100.00	1,100.00	1,050.00	1,050.00	500
2025-01-07	1,050.00	1,100.00	1,050.00	1,100.00	167
2025-01-06	1,050.00	1,050.00	1,050.00	1,050.00	173
2025-01-03	1,050.00	1,050.00	1,050.00	1,050.00	83
2025-01-02	1,050.00	1,050.00	1,050.00	1,050.00	0
2025-01-01	1,050.00	1,050.00	1,050.00	1,050.00	0
2024-12-31	1,050.00	1,050.00	1,050.00	1,050.00	0
2024-12-30	950.00	1,050.00	950.00	1,050.00	272
2024-12-27	1,000.00	1,000.00	950.00	950.00	291
2024-12-26	1,000.00	1,000.00	1,000.00	1,000.00	0
2024-12-25	1,000.00	1,000.00	1,000.00	1,000.00	0
2024-12-24	1,000.00	1,000.00	950.00	1,000.00	200
2024-12-23	1,000.00	1,000.00	1,000.00	1,000.00	0
2024-12-20	950.00	1,000.00	950.00	1,000.00	0
2024-12-19	950.00	1,000.00	950.00	1,000.00	372
2024-12-18	1,050.00	1,050.00	950.00	950.00	673
2024-12-17	1,100.00	1,100.00	1,050.00	1,050.00	566
2024-12-16	1,100.00	1,100.00	1,100.00	1,100.00	0
2024-12-13	1,100.00	1,100.00	1,100.00	1,100.00	0
2024-12-12	1,100.00	1,100.00	1,100.00	1,100.00	0
2024-12-11	1,100.00	1,100.00	1,100.00	1,100.00	0
2024-12-10	1,100.00	1,100.00	1,100.00	1,100.00	83
2024-12-09	1,100.00	1,100.00	1,100.00	1,100.00	0
2024-12-06	1,100.00	1,100.00	1,100.00	1,100.00	84
2024-12-05	1,100.00	1,100.00	1,100.00	1,100.00	84
2024-12-04	1,050.00	1,100.00	1,050.00	1,100.00	83
2024-12-03	1,000.00	1,050.00	950.00	1,050.00	282
2024-12-02	1,000.00	1,000.00	1,000.00	1,000.00	0
2024-11-29	950.00	1,000.00	950.00	1,000.00	191
2024-11-28	1,000.00	1,000.00	950.00	950.00	499
2024-11-27	1,050.00	1,050.00	1,000.00	1,000.00	100
2024-11-26	1,050.00	1,050.00	1,050.00	1,050.00	0
2024-11-25	1,050.00	1,050.00	1,050.00	1,050.00	0
2024-11-22	1,050.00	1,050.00	1,050.00	1,050.00	0
2024-11-21	1,050.00	1,050.00	950.00	1,050.00	374
2024-11-20	1,050.00	1,050.00	1,050.00	1,050.00	0
2024-11-19	1,050.00	1,050.00	1,050.00	1,050.00	92
2024-11-18	1,100.00	1,100.00	1,050.00	1,050.00	200
2024-11-15	1,150.00	1,150.00	1,100.00	1,100.00	175
2024-11-14	1,150.00	1,150.00	1,150.00	1,150.00	200
2024-11-13	1,150.00	1,150.00	1,150.00	1,150.00	0
2024-11-12	1,150.00	1,150.00	1,150.00	1,150.00	0
2024-11-11	1,100.00	1,150.00	1,100.00	1,150.00	102
2024-11-08	1,100.00	1,100.00	1,100.00	1,100.00	205
2024-11-07	1,100.00	1,100.00	1,100.00	1,100.00	393
2024-11-06	950.00	1,100.00	950.00	1,100.00	300
2024-11-05	950.00	950.00	950.00	950.00	184
2024-11-04	950.00	1,000.00	950.00	950.00	376
2024-11-01	900.00	950.00	900.00	950.00	351
2024-10-31	1,050.00	1,050.00	900.00	900.00	600
2024-10-30	1,100.00	1,100.00	1,050.00	1,050.00	800
2024-10-29	1,100.00	1,100.00	1,100.00	1,100.00	800
2024-10-28	1,150.00	1,150.00	1,100.00	1,100.00	300
2024-10-25	1,150.00	1,150.00	1,150.00	1,150.00	7,777
2024-10-24	1,150.00	1,150.00	1,150.00	1,150.00	0
2024-10-23	1,150.00	1,150.00	1,150.00	1,150.00	300
2024-10-22	1,150.00	1,150.00	1,150.00	1,150.00	0
2024-10-21	1,150.00	1,150.00	1,050.00	1,150.00	1,519
2024-10-18	1,150.00	1,150.00	1,150.00	1,150.00	477
2024-10-17	1,150.00	1,150.00	1,150.00	1,150.00	100
2024-10-16	1,150.00	1,150.00	1,150.00	1,150.00	0
2024-10-15	1,150.00	1,150.00	1,150.00	1,150.00	377
2024-10-14	1,250.00	1,250.00	1,150.00	1,150.00	683
2024-10-11	1,250.00	1,250.00	1,250.00	1,250.00	96
2024-10-10	1,250.00	1,250.00	1,250.00	1,250.00	0
2024-10-09	1,250.00	1,250.00	1,250.00	1,250.00	0
2024-10-08	1,250.00	1,250.00	1,250.00	1,250.00	342
2024-10-07	1,250.00	1,250.00	1,250.00	1,250.00	0
2024-10-04	1,150.00	1,250.00	1,150.00	1,250.00	353
2024-10-03	1,150.00	1,150.00	1,150.00	1,150.00	0
2024-10-02	1,200.00	1,200.00	1,150.00	1,150.00	100
2024-10-01	1,250.00	1,250.00	1,200.00	1,200.00	100
2024-09-30	1,250.00	1,250.00	1,250.00	1,250.00	0
2024-09-27	1,250.00	1,250.00	1,250.00	1,250.00	100
2024-09-26	1,250.00	1,250.00	1,250.00	1,250.00	0
2024-09-25	1,150.00	1,250.00	1,150.00	1,250.00	250
2024-09-24	1,150.00	1,200.00	1,150.00	1,150.00	450
2024-09-23	1,200.00	1,200.00	1,150.00	1,150.00	500
2024-09-20	1,200.00	1,200.00	1,200.00	1,200.00	0
2024-09-19	1,200.00	1,200.00	1,200.00	1,200.00	0
2024-09-18	1,200.00	1,200.00	1,200.00	1,200.00	0
2024-09-17	1,200.00	1,200.00	1,200.00	1,200.00	0
2024-09-16	1,200.00	1,200.00	1,200.00	1,200.00	100
2024-09-13	1,200.00	1,200.00	1,200.00	1,200.00	0
2024-09-12	1,200.00	1,200.00	1,200.00	1,200.00	0
2024-09-11	1,200.00	1,200.00	1,200.00	1,200.00	0
2024-09-10	1,200.00	1,200.00	1,200.00	1,200.00	0
2024-09-09	1,200.00	1,200.00	1,200.00	1,200.00	0
2024-09-06	1,250.00	1,250.00	1,200.00	1,200.00	100
2024-09-05	1,350.00	1,350.00	1,250.00	1,250.00	600
2024-09-04	1,350.00	1,350.00	1,350.00	1,350.00	11,100
2024-09-03	1,350.00	1,350.00	1,350.00	1,350.00	107
2024-09-02	1,350.00	1,350.00	1,350.00	1,350.00	0
2024-08-30	1,350.00	1,350.00	1,350.00	1,350.00	0
2024-08-29	1,350.00	1,350.00	1,350.00	1,350.00	0
2024-08-28	1,350.00	1,350.00	1,350.00	1,350.00	100
2024-08-27	1,350.00	1,350.00	1,350.00	1,350.00	493
2024-08-26	1,350.00	1,350.00	1,350.00	1,350.00	0
2024-08-23	1,100.00	1,350.00	1,100.00	1,350.00	1,199
2024-08-22	1,100.00	1,100.00	1,100.00	1,100.00	0
2024-08-21	1,100.00	1,100.00	1,100.00	1,100.00	0
2024-08-20	1,100.00	1,100.00	1,100.00	1,100.00	0
2024-08-19	1,100.00	1,100.00	1,100.00	1,100.00	0
2024-08-16	1,100.00	1,100.00	1,100.00	1,100.00	0
2024-08-15	1,100.00	1,100.00	1,100.00	1,100.00	0
2024-08-14	1,100.00	1,100.00	1,100.00	1,100.00	0
2024-08-13	1,100.00	1,100.00	1,100.00	1,100.00	0
2024-08-12	1,100.00	1,100.00	1,100.00	1,100.00	0
2024-08-09	1,100.00	1,100.00	1,100.00	1,100.00	100
2024-08-08	1,000.00	1,100.00	1,000.00	1,100.00	492
2024-08-07	1,000.00	1,000.00	1,000.00	1,000.00	130
2024-08-06	1,000.00	1,000.00	1,000.00	1,000.00	92
2024-08-05	1,000.00	1,000.00	1,000.00	1,000.00	0
2024-08-02	1,000.00	1,000.00	1,000.00	1,000.00	36
2024-08-01	1,000.00	1,000.00	1,000.00	1,000.00	1
2024-07-31	1,000.00	1,000.00	1,000.00	1,000.00	0
2024-07-30	1,000.00	1,000.00	1,000.00	1,000.00	0
2024-07-29	1,000.00	1,000.00	1,000.00	1,000.00	0
2024-07-26	1,000.00	1,000.00	1,000.00	1,000.00	159
2024-07-25	1,000.00	1,000.00	1,000.00	1,000.00	0
2024-07-24	1,000.00	1,000.00	1,000.00	1,000.00	0
2024-07-23	1,000.00	1,000.00	1,000.00	1,000.00	0
2024-07-22	1,000.00	1,000.00	1,000.00	1,000.00	0
2024-07-19	950.00	1,000.00	950.00	1,000.00	0
2024-07-18	1,000.00	1,000.00	1,000.00	1,000.00	0
2024-07-17	1,000.00	1,000.00	1,000.00	1,000.00	0
2024-07-16	1,000.00	1,000.00	1,000.00	1,000.00	0
2024-07-15	1,000.00	1,000.00	1,000.00	1,000.00	0
2024-07-12	1,000.00	1,000.00	1,000.00	1,000.00	250
2024-07-11	1,000.00	1,000.00	1,000.00	1,000.00	0
2024-07-10	1,000.00	1,000.00	1,000.00	1,000.00	0
2024-07-09	1,000.00	1,000.00	1,000.00	1,000.00	100
2024-07-08	1,000.00	1,000.00	1,000.00	1,000.00	0
2024-07-05	1,000.00	1,000.00	1,000.00	1,000.00	0
2024-07-04	1,000.00	1,000.00	1,000.00	1,000.00	0
2024-07-03	1,000.00	1,000.00	1,000.00	1,000.00	0
2024-07-02	1,000.00	1,000.00	1,000.00	1,000.00	0
2024-07-01	1,000.00	1,000.00	1,000.00	1,000.00	0
2024-06-28	1,000.00	1,000.00	1,000.00	1,000.00	0
2024-06-27	1,000.00	1,000.00	1,000.00	1,000.00	0
2024-06-26	1,000.00	1,000.00	1,000.00	1,000.00	0
2024-06-25	950.00	1,000.00	950.00	1,000.00	0
2024-06-24	1,000.00	1,000.00	1,000.00	1,000.00	0
2024-06-21	1,000.00	1,000.00	1,000.00	1,000.00	0
2024-06-20	1,000.00	1,000.00	1,000.00	1,000.00	0
2024-06-19	1,000.00	1,000.00	1,000.00	1,000.00	0
2024-06-18	1,000.00	1,000.00	1,000.00	1,000.00	0
2024-06-17	1,000.00	1,000.00	1,000.00	1,000.00	0
2024-06-14	1,000.00	1,000.00	1,000.00	1,000.00	0
2024-06-13	1,000.00	1,000.00	1,000.00	1,000.00	0
2024-06-12	1,000.00	1,000.00	1,000.00	1,000.00	0
2024-06-11	1,000.00	1,000.00	1,000.00	1,000.00	0
2024-06-10	1,000.00	1,000.00	1,000.00	1,000.00	0
2024-06-07	1,000.00	1,000.00	1,000.00	1,000.00	0
2024-06-06	1,000.00	1,000.00	1,000.00	1,000.00	0
2024-06-05	1,000.00	1,000.00	1,000.00	1,000.00	0
2024-06-04	1,000.00	1,000.00	1,000.00	1,000.00	0
2024-06-03	1,000.00	1,000.00	1,000.00	1,000.00	0
2024-05-31	1,000.00	1,000.00	1,000.00	1,000.00	0
2024-05-30	1,000.00	1,000.00	1,000.00	1,000.00	100
2024-05-29	1,000.00	1,000.00	1,000.00	1,000.00	1
2024-05-28	1,100.00	1,100.00	1,000.00	1,000.00	200
2024-05-27	1,100.00	1,100.00	1,100.00	1,100.00	0
2024-05-24	900.00	1,100.00	900.00	1,100.00	653
2024-05-23	1,050.00	1,050.00	900.00	900.00	400
2024-05-22	1,100.00	1,100.00	1,050.00	1,050.00	200
2024-05-21	1,050.00	1,100.00	1,050.00	1,100.00	100
2024-05-20	1,050.00	1,050.00	1,050.00	1,050.00	0
2024-05-17	1,050.00	1,050.00	1,050.00	1,050.00	0
2024-05-16	950.00	1,050.00	950.00	1,050.00	436
2024-05-15	1,100.00	1,100.00	950.00	950.00	833
2024-05-14	1,150.00	1,150.00	1,050.00	1,100.00	500
2024-05-13	1,200.00	1,200.00	1,150.00	1,150.00	220
2024-05-10	1,200.00	1,200.00	1,200.00	1,200.00	400
2024-05-09	1,250.00	1,250.00	1,200.00	1,200.00	200
2024-05-08	1,250.00	1,250.00	1,250.00	1,250.00	250
2024-05-07	1,150.00	1,250.00	1,150.00	1,250.00	500
2024-05-06	1,150.00	1,150.00	1,150.00	1,150.00	0
2024-05-03	1,150.00	1,150.00	1,150.00	1,150.00	118
2024-05-02	1,150.00	1,150.00	1,150.00	1,150.00	100
2024-05-01	1,250.00	1,250.00	1,150.00	1,150.00	300
2024-04-30	1,300.00	1,300.00	1,250.00	1,250.00	100
2024-04-29	1,350.00	1,350.00	1,300.00	1,300.00	100
2024-04-26	1,350.00	1,350.00	1,350.00	1,350.00	100
2024-04-25	1,400.00	1,400.00	1,350.00	1,350.00	250
2024-04-24	1,400.00	1,400.00	1,400.00	1,400.00	0
2024-04-23	1,400.00	1,400.00	1,400.00	1,400.00	0
2024-04-22	1,400.00	1,400.00	1,400.00	1,400.00	0
2024-04-19	1,400.00	1,400.00	1,400.00	1,400.00	0
2024-04-18	1,400.00	1,400.00	1,400.00	1,400.00	0
2024-04-17	1,400.00	1,400.00	1,400.00	1,400.00	0
2024-04-16	1,400.00	1,400.00	1,400.00	1,400.00	0
2024-04-15	1,400.00	1,400.00	1,400.00	1,400.00	0
2024-04-12	1,400.00	1,400.00	1,400.00	1,400.00	0
2024-04-11	1,400.00	1,400.00	1,400.00	1,400.00	0
2024-04-10	1,400.00	1,400.00	1,400.00	1,400.00	0
2024-04-09	1,400.00	1,400.00	1,400.00	1,400.00	0
2024-04-08	1,400.00	1,400.00	1,400.00	1,400.00	0
2024-04-05	1,400.00	1,400.00	1,400.00	1,400.00	0
2024-04-04	1,400.00	1,400.00	1,400.00	1,400.00	0
2024-04-03	1,400.00	1,400.00	1,400.00	1,400.00	0
2024-04-02	1,400.00	1,400.00	1,400.00	1,400.00	0
2024-04-01	1,400.00	1,400.00	1,400.00	1,400.00	0
2024-03-29	1,400.00	1,400.00	1,400.00	1,400.00	0
2024-03-28	1,400.00	1,400.00	1,400.00	1,400.00	0
2024-03-27	1,400.00	1,400.00	1,400.00	1,400.00	0
2024-03-26	1,400.00	1,400.00	1,400.00	1,400.00	0
2024-03-25	1,400.00	1,400.00	1,400.00	1,400.00	0
2024-03-22	1,400.00	1,400.00	1,400.00	1,400.00	0
2024-03-21	1,400.00	1,400.00	1,400.00	1,400.00	0
2024-03-20	1,400.00	1,400.00	1,400.00	1,400.00	0
2024-03-19	1,450.00	1,450.00	1,400.00	1,400.00	100
2024-03-18	1,450.00	1,450.00	1,450.00	1,450.00	0
2024-03-15	1,450.00	1,450.00	1,450.00	1,450.00	0
2024-03-14	1,450.00	1,450.00	1,450.00	1,450.00	0
2024-03-13	1,450.00	1,450.00	1,450.00	1,450.00	0
2024-03-12	1,450.00	1,450.00	1,450.00	1,450.00	0
2024-03-11	1,450.00	1,450.00	1,450.00	1,450.00	0
2024-03-08	1,450.00	1,450.00	1,450.00	1,450.00	0
2024-03-07	1,450.00	1,450.00	1,450.00	1,450.00	0
2024-03-06	1,450.00	1,450.00	1,450.00	1,450.00	0
2024-03-05	1,450.00	1,450.00	1,450.00	1,450.00	0
2024-03-04	1,450.00	1,450.00	1,450.00	1,450.00	0
2024-03-01	1,450.00	1,450.00	1,450.00	1,450.00	0
2024-02-29	1,450.00	1,450.00	1,450.00	1,450.00	0
2024-02-28	1,450.00	1,450.00	1,450.00	1,450.00	0
2024-02-27	1,450.00	1,450.00	1,450.00	1,450.00	0
2024-02-26	1,450.00	1,450.00	1,450.00	1,450.00	0
2024-02-23	1,450.00	1,450.00	1,450.00	1,450.00	0
2024-02-22	1,450.00	1,450.00	1,450.00	1,450.00	0
2024-02-21	1,450.00	1,450.00	1,450.00	1,450.00	0
2024-02-20	1,450.00	1,450.00	1,450.00	1,450.00	0
2024-02-19	1,450.00	1,450.00	1,450.00	1,450.00	0
2024-02-16	1,450.00	1,450.00	1,450.00	1,450.00	0
2024-02-15	1,450.00	1,450.00	1,450.00	1,450.00	0
2024-02-14	1,450.00	1,450.00	1,450.00	1,450.00	0
2024-02-13	1,450.00	1,450.00	1,450.00	1,450.00	0
2024-02-12	1,450.00	1,450.00	1,450.00	1,450.00	0
2024-02-09	1,450.00	1,450.00	1,450.00	1,450.00	0
2024-02-08	1,450.00	1,450.00	1,450.00	1,450.00	0
2024-02-07	1,450.00	1,450.00	1,450.00	1,450.00	0
2024-02-06	1,450.00	1,450.00	1,450.00	1,450.00	0
2024-02-05	1,450.00	1,450.00	1,450.00	1,450.00	0
2024-02-02	1,450.00	1,450.00	1,450.00	1,450.00	0
2024-02-01	1,450.00	1,450.00	1,450.00	1,450.00	0
2024-01-31	1,450.00	1,450.00	1,450.00	1,450.00	0
2024-01-30	1,450.00	1,450.00	1,450.00	1,450.00	0
2024-01-29	1,450.00	1,450.00	1,450.00	1,450.00	50
2024-01-26	1,450.00	1,450.00	1,450.00	1,450.00	50
2024-01-25	1,450.00	1,450.00	1,450.00	1,450.00	0
2024-01-24	1,450.00	1,450.00	1,450.00	1,450.00	0
2024-01-23	1,450.00	1,450.00	1,450.00	1,450.00	167
2024-01-22	1,450.00	1,450.00	1,450.00	1,450.00	177
2024-01-19	1,450.00	1,450.00	1,450.00	1,450.00	73
2024-01-18	1,450.00	1,450.00	1,450.00	1,450.00	0
2024-01-17	1,450.00	1,450.00	1,450.00	1,450.00	225
2024-01-16	1,450.00	1,450.00	1,450.00	1,450.00	0
2024-01-15	1,450.00	1,450.00	1,450.00	1,450.00	213
2024-01-12	1,450.00	1,450.00	1,450.00	1,450.00	0
2024-01-11	1,450.00	1,450.00	1,450.00	1,450.00	0
2024-01-10	1,450.00	1,450.00	1,450.00	1,450.00	0
2024-01-09	1,450.00	1,450.00	1,450.00	1,450.00	0
2024-01-08	1,450.00	1,450.00	1,450.00	1,450.00	0
2024-01-05	1,450.00	1,450.00	1,450.00	1,450.00	0
2024-01-04	1,450.00	1,450.00	1,450.00	1,450.00	0
2024-01-03	1,450.00	1,450.00	1,450.00	1,450.00	0
2024-01-02	1,450.00	1,450.00	1,450.00	1,450.00	0
2024-01-01	1,450.00	1,450.00	1,450.00	1,450.00	0
2023-12-29	1,450.00	1,450.00	1,450.00	1,450.00	0
2023-12-28	1,450.00	1,450.00	1,450.00	1,450.00	0
2023-12-27	1,450.00	1,450.00	1,450.00	1,450.00	0
2023-12-26	1,450.00	1,450.00	1,450.00	1,450.00	0
2023-12-25	1,450.00	1,450.00	1,450.00	1,450.00	0
2023-12-22	1,450.00	1,450.00	1,450.00	1,450.00	0
2023-12-21	1,450.00	1,450.00	1,450.00	1,450.00	0
2023-12-20	1,450.00	1,450.00	1,450.00	1,450.00	87
2023-12-19	1,450.00	1,450.00	1,450.00	1,450.00	0
2023-12-18	1,450.00	1,450.00	1,450.00	1,450.00	0
2023-12-15	1,450.00	1,450.00	1,450.00	1,450.00	100
2023-12-14	1,400.00	1,450.00	1,400.00	1,450.00	150
2023-12-13	1,400.00	1,400.00	1,400.00	1,400.00	0
2023-12-12	1,400.00	1,400.00	1,400.00	1,400.00	0
2023-12-11	1,400.00	1,400.00	1,400.00	1,400.00	200
2023-12-08	1,425.00	1,425.00	1,250.00	1,400.00	632
2023-12-07	1,425.00	1,425.00	1,425.00	1,425.00	0
2023-12-06	1,425.00	1,425.00	1,425.00	1,425.00	760
2023-12-05	1,425.00	1,425.00	1,425.00	1,425.00	100
2023-12-04	1,425.00	1,425.00	1,425.00	1,425.00	0
2023-12-01	1,425.00	1,425.00	1,425.00	1,425.00	0
2023-11-30	1,425.00	1,425.00	1,425.00	1,425.00	0
2023-11-29	1,425.00	1,425.00	1,425.00	1,425.00	0
2023-11-28	1,425.00	1,425.00	1,425.00	1,425.00	0
2023-11-27	1,425.00	1,425.00	1,425.00	1,425.00	0
2023-11-24	1,425.00	1,425.00	1,425.00	1,425.00	0
2023-11-23	1,425.00	1,425.00	1,425.00	1,425.00	0
2023-11-22	1,425.00	1,425.00	1,425.00	1,425.00	0
2023-11-21	1,425.00	1,425.00	1,425.00	1,425.00	0
2023-11-20	1,425.00	1,425.00	1,425.00	1,425.00	0
2023-11-17	1,425.00	1,425.00	1,425.00	1,425.00	0
2023-11-16	1,425.00	1,425.00	1,425.00	1,425.00	0
2023-11-15	1,425.00	1,425.00	1,425.00	1,425.00	0
2023-11-14	1,425.00	1,425.00	1,425.00	1,425.00	0
2023-11-13	1,425.00	1,425.00	1,425.00	1,425.00	24
2023-11-10	1,425.00	1,425.00	1,425.00	1,425.00	0
2023-11-09	1,425.00	1,425.00	1,425.00	1,425.00	0
2023-11-08	1,425.00	1,425.00	1,425.00	1,425.00	0
2023-11-07	1,425.00	1,425.00	1,425.00	1,425.00	0
2023-11-06	1,425.00	1,425.00	1,425.00	1,425.00	0
2023-11-03	1,425.00	1,425.00	1,425.00	1,425.00	0
2023-11-02	1,425.00	1,425.00	1,425.00	1,425.00	0
2023-11-01	1,425.00	1,425.00	1,425.00	1,425.00	0
2023-10-31	1,425.00	1,425.00	1,425.00	1,425.00	0
2023-10-30	1,425.00	1,425.00	1,425.00	1,425.00	0
2023-10-27	1,425.00	1,425.00	1,425.00	1,425.00	0
2023-10-26	1,425.00	1,425.00	1,425.00	1,425.00	0
2023-10-25	1,425.00	1,425.00	1,425.00	1,425.00	0
2023-10-24	1,425.00	1,425.00	1,425.00	1,425.00	0
2023-10-23	1,425.00	1,425.00	1,425.00	1,425.00	0
2023-10-20	1,425.00	1,425.00	1,425.00	1,425.00	81
2023-10-19	1,425.00	1,425.00	1,425.00	1,425.00	0
2023-10-18	1,425.00	1,425.00	1,425.00	1,425.00	0
2023-10-17	1,425.00	1,425.00	1,425.00	1,425.00	0
2023-10-16	1,425.00	1,425.00	1,425.00	1,425.00	0
2023-10-13	1,425.00	1,425.00	1,425.00	1,425.00	129
2023-10-12	1,425.00	1,425.00	1,425.00	1,425.00	0
2023-10-11	1,425.00	1,425.00	1,425.00	1,425.00	109
2023-10-10	1,425.00	1,425.00	1,425.00	1,425.00	0
2023-10-09	1,425.00	1,425.00	1,425.00	1,425.00	50
2023-10-06	1,425.00	1,425.00	1,425.00	1,425.00	100
2023-10-05	1,425.00	1,425.00	1,425.00	1,425.00	0
2023-10-04	1,425.00	1,425.00	1,425.00	1,425.00	0
2023-10-03	1,425.00	1,425.00	1,425.00	1,425.00	0
2023-10-02	1,425.00	1,425.00	1,425.00	1,425.00	0
2023-09-29	1,425.00	1,425.00	1,425.00	1,425.00	0
2023-09-28	1,425.00	1,425.00	1,425.00	1,425.00	0
2023-09-27	1,425.00	1,425.00	1,425.00	1,425.00	0
2023-09-26	1,425.00	1,425.00	1,425.00	1,425.00	0
2023-09-25	1,425.00	1,425.00	1,425.00	1,425.00	0
2023-09-22	1,475.00	1,475.00	1,425.00	1,425.00	359
2023-09-21	1,475.00	1,475.00	1,475.00	1,475.00	0
2023-09-20	1,475.00	1,475.00	1,475.00	1,475.00	0
2023-09-19	1,475.00	1,475.00	1,475.00	1,475.00	0
2023-09-18	1,475.00	1,475.00	1,475.00	1,475.00	0
2023-09-15	1,475.00	1,475.00	1,475.00	1,475.00	0
2023-09-14	1,475.00	1,475.00	1,475.00	1,475.00	0
2023-09-13	1,475.00	1,475.00	1,475.00	1,475.00	0
2023-09-12	1,475.00	1,475.00	1,475.00	1,475.00	0
2023-09-11	1,475.00	1,475.00	1,475.00	1,475.00	0
2023-09-08	1,475.00	1,475.00	1,475.00	1,475.00	0
2023-09-07	1,475.00	1,475.00	1,475.00	1,475.00	0
2023-09-06	1,475.00	1,475.00	1,475.00	1,475.00	0
2023-09-05	1,475.00	1,475.00	1,475.00	1,475.00	610
2023-09-04	1,475.00	1,475.00	1,475.00	1,475.00	0
2023-09-01	1,475.00	1,475.00	1,475.00	1,475.00	0
2023-08-31	1,475.00	1,475.00	1,475.00	1,475.00	0
2023-08-30	1,475.00	1,475.00	1,475.00	1,475.00	0
2023-08-29	1,475.00	1,475.00	1,475.00	1,475.00	0
2023-08-28	1,475.00	1,475.00	1,475.00	1,475.00	0
2023-08-25	1,475.00	1,475.00	1,475.00	1,475.00	0
2023-08-24	1,475.00	1,475.00	1,475.00	1,475.00	0
2023-08-23	1,475.00	1,475.00	1,475.00	1,475.00	0
2023-08-22	1,475.00	1,475.00	1,475.00	1,475.00	0
2023-08-21	1,475.00	1,475.00	1,475.00	1,475.00	0
2023-08-18	1,475.00	1,475.00	1,475.00	1,475.00	200
2023-08-17	1,475.00	1,475.00	1,475.00	1,475.00	177
2023-08-16	1,475.00	1,475.00	1,475.00	1,475.00	64
2023-08-15	1,475.00	1,475.00	1,475.00	1,475.00	66
2023-08-14	1,400.00	1,475.00	1,400.00	1,475.00	280
2023-08-11	1,400.00	1,400.00	1,400.00	1,400.00	0
2023-08-10	1,400.00	1,400.00	1,400.00	1,400.00	0
2023-08-09	1,400.00	1,400.00	1,400.00	1,400.00	0
2023-08-08	1,400.00	1,400.00	1,400.00	1,400.00	0
2023-08-07	1,375.00	1,400.00	1,375.00	1,400.00	140
2023-08-04	1,350.00	1,375.00	1,350.00	1,375.00	60
2023-08-03	1,350.00	1,350.00	1,350.00	1,350.00	0
2023-08-02	1,350.00	1,350.00	1,350.00	1,350.00	0
2023-08-01	1,350.00	1,350.00	1,350.00	1,350.00	63
2023-07-31	1,200.00	1,350.00	1,200.00	1,350.00	542
2023-07-28	1,200.00	1,200.00	1,200.00	1,200.00	424
2023-07-27	1,200.00	1,200.00	1,200.00	1,200.00	0
2023-07-26	1,200.00	1,200.00	1,200.00	1,200.00	0
2023-07-25	1,200.00	1,200.00	1,200.00	1,200.00	173
2023-07-24	1,200.00	1,200.00	1,200.00	1,200.00	169
2023-07-21	1,200.00	1,200.00	1,200.00	1,200.00	0
2023-07-20	1,225.00	1,225.00	1,200.00	1,200.00	0
2023-07-19	1,225.00	1,225.00	1,225.00	1,225.00	168
2023-07-18	1,325.00	1,325.00	1,225.00	1,225.00	2,285
2023-07-17	1,375.00	1,375.00	1,325.00	1,325.00	1,155
2023-07-14	1,375.00	1,375.00	1,375.00	1,375.00	149
2023-07-13	1,375.00	1,375.00	1,375.00	1,375.00	0
2023-07-12	1,375.00	1,375.00	1,375.00	1,375.00	0
2023-07-11	1,325.00	1,375.00	1,325.00	1,375.00	153
2023-07-10	1,325.00	1,325.00	1,325.00	1,325.00	146
2023-07-07	1,325.00	1,325.00	1,325.00	1,325.00	0
2023-07-06	1,300.00	1,325.00	1,300.00	1,325.00	303
2023-07-05	1,300.00	1,300.00	1,300.00	1,300.00	0
2023-07-04	1,325.00	1,325.00	1,275.00	1,300.00	435
2023-07-03	1,475.00	1,475.00	1,325.00	1,325.00	1,000
2023-06-30	1,475.00	1,475.00	1,475.00	1,475.00	0
2023-06-29	1,475.00	1,475.00	1,475.00	1,475.00	0
2023-06-28	1,475.00	1,475.00	1,475.00	1,475.00	0
2023-06-27	1,475.00	1,475.00	1,475.00	1,475.00	0
2023-06-26	1,475.00	1,475.00	1,475.00	1,475.00	1,242
2023-06-23	1,475.00	1,475.00	1,475.00	1,475.00	1,000
2023-06-22	1,475.00	1,475.00	1,475.00	1,475.00	0
2023-06-21	1,475.00	1,475.00	1,475.00	1,475.00	0
2023-06-20	1,475.00	1,475.00	1,475.00	1,475.00	0
2023-06-19	1,475.00	1,475.00	1,475.00	1,475.00	96
2023-06-16	1,475.00	1,475.00	1,475.00	1,475.00	0
2023-06-15	1,450.00	1,475.00	1,450.00	1,475.00	169
2023-06-14	1,425.00	1,450.00	1,425.00	1,450.00	383
2023-06-13	1,400.00	1,425.00	1,400.00	1,425.00	23
2023-06-12	1,400.00	1,400.00	1,400.00	1,400.00	97
2023-06-09	1,400.00	1,400.00	1,400.00	1,400.00	0
2023-06-08	1,400.00	1,400.00	1,400.00	1,400.00	97
2023-06-07	1,400.00	1,400.00	1,400.00	1,400.00	97
2023-06-06	1,400.00	1,400.00	1,400.00	1,400.00	214
2023-06-05	1,375.00	1,400.00	1,375.00	1,400.00	150
2023-06-02	1,350.00	1,375.00	1,350.00	1,375.00	0
2023-06-01	1,300.00	1,350.00	1,300.00	1,350.00	100
2023-05-31	1,250.00	1,300.00	1,250.00	1,300.00	201
2023-05-30	1,250.00	1,250.00	1,250.00	1,250.00	320
2023-05-29	1,250.00	1,250.00	1,250.00	1,250.00	0
2023-05-26	1,300.00	1,300.00	1,250.00	1,250.00	400
2023-05-25	1,300.00	1,300.00	1,300.00	1,300.00	80
2023-05-24	1,300.00	1,300.00	1,300.00	1,300.00	507
2023-05-23	1,300.00	1,300.00	1,300.00	1,300.00	420
2023-05-22	1,300.00	1,300.00	1,300.00	1,300.00	200
2023-05-19	1,300.00	1,300.00	1,300.00	1,300.00	272
2023-05-18	1,300.00	1,300.00	1,300.00	1,300.00	0
2023-05-17	1,300.00	1,300.00	1,300.00	1,300.00	72
2023-05-16	1,300.00	1,300.00	1,250.00	1,300.00	315
2023-05-15	1,350.00	1,350.00	1,300.00	1,300.00	750
2023-05-12	1,350.00	1,350.00	1,350.00	1,350.00	0
2023-05-11	1,350.00	1,350.00	1,350.00	1,350.00	0
2023-05-10	1,350.00	1,350.00	1,350.00	1,350.00	0
2023-05-09	1,400.00	1,400.00	1,350.00	1,350.00	337
2023-05-08	1,400.00	1,400.00	1,400.00	1,400.00	0
2023-05-05	1,400.00	1,400.00	1,400.00	1,400.00	0
2023-05-04	1,400.00	1,400.00	1,400.00	1,400.00	0
2023-05-03	1,350.00	1,400.00	1,350.00	1,400.00	126
2023-05-02	1,425.00	1,425.00	1,325.00	1,350.00	338
2023-05-01	1,425.00	1,425.00	1,425.00	1,425.00	0
2023-04-28	1,675.00	1,675.00	1,375.00	1,425.00	5,050
2023-04-27	1,775.00	1,775.00	1,675.00	1,675.00	1,175
2023-04-26	1,775.00	1,775.00	1,775.00	1,775.00	0
2023-04-25	1,850.00	1,850.00	1,775.00	1,775.00	0
2023-04-24	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-04-21	1,850.00	1,850.00	1,850.00	1,850.00	100
2023-04-20	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-04-19	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-04-18	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-04-17	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-04-14	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-04-13	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-04-12	2,050.00	2,050.00	1,850.00	1,850.00	1,106
2023-04-11	2,050.00	2,050.00	2,050.00	2,050.00	0
2023-04-10	2,050.00	2,050.00	2,050.00	2,050.00	0
2023-04-07	2,050.00	2,050.00	2,050.00	2,050.00	0
2023-04-06	2,050.00	2,050.00	2,050.00	2,050.00	0
2023-04-05	2,050.00	2,050.00	2,050.00	2,050.00	0
2023-04-04	2,050.00	2,050.00	2,050.00	2,050.00	100
2023-04-03	2,050.00	2,050.00	2,050.00	2,050.00	200
2023-03-31	2,050.00	2,050.00	2,050.00	2,050.00	100
2023-03-30	2,100.00	2,100.00	2,050.00	2,050.00	100
2023-03-29	2,100.00	2,100.00	2,100.00	2,100.00	0
2023-03-28	2,100.00	2,100.00	2,100.00	2,100.00	180
2023-03-27	2,100.00	2,100.00	2,100.00	2,100.00	255
2023-03-24	2,100.00	2,100.00	2,100.00	2,100.00	100
2023-03-23	2,100.00	2,100.00	2,100.00	2,100.00	0
2023-03-22	2,100.00	2,100.00	2,100.00	2,100.00	0
2023-03-21	2,100.00	2,100.00	2,100.00	2,100.00	840
2023-03-20	2,100.00	2,100.00	2,100.00	2,100.00	0
2023-03-17	2,100.00	2,100.00	2,100.00	2,100.00	0
2023-03-16	2,100.00	2,100.00	2,100.00	2,100.00	0
2023-03-15	2,100.00	2,100.00	2,050.00	2,100.00	0
2023-03-14	2,100.00	2,100.00	2,100.00	2,100.00	0
2023-03-13	2,100.00	2,100.00	2,100.00	2,100.00	0
2023-03-10	2,100.00	2,100.00	2,100.00	2,100.00	0
2023-03-09	2,100.00	2,100.00	2,100.00	2,100.00	0
2023-03-08	2,100.00	2,100.00	2,100.00	2,100.00	0
2023-03-07	2,100.00	2,100.00	2,100.00	2,100.00	14
2023-03-06	2,100.00	2,100.00	2,100.00	2,100.00	0
2023-03-03	2,100.00	2,100.00	2,100.00	2,100.00	0
2023-03-02	2,100.00	2,100.00	2,100.00	2,100.00	0
2023-03-01	2,100.00	2,100.00	2,100.00	2,100.00	1,322
2023-02-28	2,100.00	2,100.00	2,100.00	2,100.00	68
2023-02-27	2,100.00	2,100.00	2,100.00	2,100.00	0
2023-02-24	2,100.00	2,100.00	2,100.00	2,100.00	0
2023-02-23	2,100.00	2,100.00	2,100.00	2,100.00	0
2023-02-22	2,100.00	2,100.00	2,100.00	2,100.00	0
2023-02-21	2,100.00	2,100.00	2,100.00	2,100.00	0
2023-02-20	2,100.00	2,100.00	2,100.00	2,100.00	0
2023-02-17	2,100.00	2,100.00	2,100.00	2,100.00	21
2023-02-16	2,100.00	2,100.00	2,100.00	2,100.00	0
2023-02-15	2,100.00	2,100.00	2,100.00	2,100.00	0
2023-02-14	2,100.00	2,100.00	2,100.00	2,100.00	0
2023-02-13	2,100.00	2,100.00	2,100.00	2,100.00	0
2023-02-10	2,150.00	2,150.00	2,100.00	2,100.00	142
2023-02-09	2,150.00	2,150.00	2,150.00	2,150.00	0
2023-02-08	2,150.00	2,150.00	2,150.00	2,150.00	0
2023-02-07	2,150.00	2,150.00	2,150.00	2,150.00	0
2023-02-06	2,150.00	2,150.00	2,150.00	2,150.00	0
2023-02-03	2,150.00	2,150.00	2,150.00	2,150.00	0
2023-02-02	2,150.00	2,150.00	2,150.00	2,150.00	0
2023-02-01	2,150.00	2,150.00	2,150.00	2,150.00	0
2023-01-31	2,150.00	2,150.00	2,150.00	2,150.00	0
2023-01-30	2,150.00	2,150.00	2,150.00	2,150.00	0
2023-01-27	2,150.00	2,150.00	2,150.00	2,150.00	0
2023-01-26	2,150.00	2,150.00	2,150.00	2,150.00	0
2023-01-25	2,150.00	2,150.00	2,150.00	2,150.00	0
2023-01-24	2,150.00	2,150.00	2,150.00	2,150.00	0
2023-01-23	2,150.00	2,150.00	2,150.00	2,150.00	0
2023-01-20	2,150.00	2,150.00	2,150.00	2,150.00	0
2023-01-19	2,150.00	2,150.00	2,150.00	2,150.00	0
2023-01-18	2,150.00	2,150.00	2,150.00	2,150.00	0
2023-01-17	2,150.00	2,150.00	2,150.00	2,150.00	0
2023-01-16	2,150.00	2,150.00	2,150.00	2,150.00	0
2023-01-13	2,150.00	2,150.00	2,150.00	2,150.00	0
2023-01-12	2,150.00	2,150.00	2,150.00	2,150.00	0
2023-01-11	2,150.00	2,150.00	2,150.00	2,150.00	0
2023-01-10	2,150.00	2,150.00	2,150.00	2,150.00	0
2023-01-09	2,150.00	2,150.00	2,150.00	2,150.00	0
2023-01-06	2,150.00	2,150.00	2,150.00	2,150.00	182
2023-01-05	2,150.00	2,150.00	2,150.00	2,150.00	0
2023-01-04	2,130.00	2,150.00	2,130.00	2,150.00	29
2023-01-03	2,130.00	2,130.00	2,130.00	2,130.00	2
2023-01-02	2,130.00	2,130.00	2,130.00	2,130.00	0
2022-12-30	2,100.00	2,130.00	2,100.00	2,130.00	110
2022-12-29	2,100.00	2,100.00	2,100.00	2,100.00	77
2022-12-28	2,100.00	2,100.00	2,100.00	2,100.00	0
2022-12-27	2,100.00	2,100.00	2,100.00	2,100.00	0
2022-12-26	2,100.00	2,100.00	2,100.00	2,100.00	0
2022-12-23	2,100.00	2,100.00	2,100.00	2,100.00	0
2022-12-22	2,100.00	2,100.00	2,100.00	2,100.00	0
2022-12-21	2,050.00	2,100.00	1,950.00	2,100.00	2,740
2022-12-20	2,050.00	2,050.00	2,050.00	2,050.00	0
2022-12-19	2,050.00	2,050.00	2,050.00	2,050.00	68
2022-12-16	2,050.00	2,050.00	2,050.00	2,050.00	0
2022-12-15	2,050.00	2,050.00	2,050.00	2,050.00	0
2022-12-14	2,050.00	2,050.00	2,050.00	2,050.00	0
2022-12-13	2,050.00	2,050.00	2,050.00	2,050.00	0
2022-12-12	2,050.00	2,050.00	2,050.00	2,050.00	0
2022-12-09	2,050.00	2,050.00	2,050.00	2,050.00	0
2022-12-08	2,050.00	2,050.00	2,050.00	2,050.00	0
2022-12-07	2,050.00	2,050.00	2,050.00	2,050.00	0
2022-12-06	2,050.00	2,050.00	2,050.00	2,050.00	0
2022-12-05	2,050.00	2,050.00	2,050.00	2,050.00	1,135
2022-12-02	2,050.00	2,050.00	2,050.00	2,050.00	0
2022-12-01	2,050.00	2,050.00	2,050.00	2,050.00	0
2022-11-30	2,050.00	2,050.00	2,050.00	2,050.00	117
2022-11-29	2,050.00	2,050.00	2,050.00	2,050.00	0
2022-11-28	2,050.00	2,050.00	2,050.00	2,050.00	0
2022-11-25	2,050.00	2,050.00	2,050.00	2,050.00	0
2022-11-24	2,050.00	2,050.00	2,050.00	2,050.00	0
2022-11-23	2,050.00	2,050.00	2,050.00	2,050.00	0
2022-11-22	2,050.00	2,050.00	2,050.00	2,050.00	0
2022-11-21	2,050.00	2,050.00	2,050.00	2,050.00	0
2022-11-18	2,050.00	2,050.00	2,050.00	2,050.00	0
2022-11-17	2,050.00	2,050.00	2,050.00	2,050.00	0
2022-11-16	2,050.00	2,050.00	2,050.00	2,050.00	114
2022-11-15	2,050.00	2,050.00	2,050.00	2,050.00	0
2022-11-14	2,050.00	2,050.00	2,050.00	2,050.00	0
2022-11-11	2,050.00	2,050.00	2,050.00	2,050.00	23
2022-11-10	2,050.00	2,050.00	2,050.00	2,050.00	0
2022-11-09	2,050.00	2,050.00	2,050.00	2,050.00	0
2022-11-08	2,050.00	2,050.00	2,050.00	2,050.00	0
2022-11-07	2,050.00	2,050.00	2,050.00	2,050.00	0
2022-11-04	2,050.00	2,050.00	2,050.00	2,050.00	0
2022-11-03	2,050.00	2,050.00	2,050.00	2,050.00	0
2022-11-02	2,050.00	2,050.00	2,050.00	2,050.00	0
2022-11-01	2,050.00	2,050.00	2,050.00	2,050.00	0
2022-10-31	2,050.00	2,050.00	2,050.00	2,050.00	0
2022-10-28	2,050.00	2,050.00	2,050.00	2,050.00	0
2022-10-27	2,050.00	2,050.00	2,050.00	2,050.00	0
2022-10-26	2,050.00	2,050.00	2,050.00	2,050.00	0
2022-10-25	2,050.00	2,050.00	2,050.00	2,050.00	0
2022-10-24	2,050.00	2,050.00	2,050.00	2,050.00	0
2022-10-21	2,050.00	2,050.00	2,050.00	2,050.00	0
2022-10-20	2,050.00	2,050.00	2,050.00	2,050.00	72
2022-10-19	2,050.00	2,050.00	2,050.00	2,050.00	0
2022-10-18	2,050.00	2,050.00	2,050.00	2,050.00	0
2022-10-17	2,050.00	2,050.00	2,050.00	2,050.00	0
2022-10-14	2,050.00	2,050.00	2,050.00	2,050.00	23
2022-10-13	2,050.00	2,050.00	2,050.00	2,050.00	0
2022-10-12	2,050.00	2,050.00	2,050.00	2,050.00	0
2022-10-11	2,050.00	2,050.00	2,050.00	2,050.00	0
2022-10-10	2,050.00	2,050.00	2,050.00	2,050.00	0
2022-10-07	2,050.00	2,050.00	2,050.00	2,050.00	0
2022-10-06	2,050.00	2,050.00	2,050.00	2,050.00	0
2022-10-05	2,050.00	2,050.00	2,050.00	2,050.00	0
2022-10-04	2,050.00	2,050.00	2,050.00	2,050.00	0
2022-10-03	2,050.00	2,050.00	2,050.00	2,050.00	0
2022-09-30	2,050.00	2,050.00	2,050.00	2,050.00	92
2022-09-29	2,050.00	2,050.00	2,050.00	2,050.00	76
2022-09-28	2,050.00	2,050.00	2,050.00	2,050.00	81
2022-09-27	2,050.00	2,050.00	2,050.00	2,050.00	34
2022-09-26	2,050.00	2,050.00	2,050.00	2,050.00	191
2022-09-23	2,050.00	2,050.00	2,050.00	2,050.00	0
2022-09-22	2,050.00	2,050.00	2,050.00	2,050.00	0
2022-09-21	2,050.00	2,050.00	2,050.00	2,050.00	0
2022-09-20	2,000.00	2,050.00	2,000.00	2,050.00	203
2022-09-19	2,000.00	2,000.00	2,000.00	2,000.00	0
2022-09-16	2,000.00	2,000.00	2,000.00	2,000.00	500
2022-09-15	2,000.00	2,000.00	2,000.00	2,000.00	0
2022-09-14	2,000.00	2,000.00	2,000.00	2,000.00	0
2022-09-13	2,000.00	2,000.00	2,000.00	2,000.00	255
2022-09-12	1,850.00	1,950.00	1,850.00	1,950.00	634
2022-09-09	1,850.00	1,850.00	1,850.00	1,850.00	924
2022-09-08	1,850.00	1,850.00	1,850.00	1,850.00	518
2022-09-07	1,850.00	1,850.00	1,850.00	1,850.00	0
2022-09-06	1,850.00	1,850.00	1,850.00	1,850.00	0
2022-09-05	1,900.00	1,900.00	1,850.00	1,850.00	0
2022-09-02	1,900.00	1,900.00	1,900.00	1,900.00	0
2022-09-01	1,900.00	1,900.00	1,900.00	1,900.00	0
2022-08-31	1,900.00	1,900.00	1,900.00	1,900.00	0
2022-08-30	1,900.00	1,900.00	1,900.00	1,900.00	0
2022-08-29	1,900.00	1,900.00	1,900.00	1,900.00	0
2022-08-26	1,850.00	1,900.00	1,850.00	1,900.00	100
2022-08-25	1,850.00	1,850.00	1,850.00	1,850.00	0
2022-08-24	1,850.00	1,850.00	1,850.00	1,850.00	0
2022-08-23	1,900.00	1,900.00	1,850.00	1,850.00	331
2022-08-22	1,900.00	1,900.00	1,900.00	1,900.00	785
2022-08-19	1,900.00	1,900.00	1,900.00	1,900.00	0
2022-08-18	1,900.00	1,900.00	1,900.00	1,900.00	373
2022-08-17	1,900.00	1,900.00	1,900.00	1,900.00	0
2022-08-16	1,900.00	1,900.00	1,900.00	1,900.00	777
2022-08-15	1,900.00	1,900.00	1,900.00	1,900.00	0
2022-08-12	1,900.00	1,900.00	1,900.00	1,900.00	0
2022-08-11	1,900.00	1,900.00	1,900.00	1,900.00	48
2022-08-10	1,900.00	1,900.00	1,900.00	1,900.00	0
2022-08-09	1,900.00	1,900.00	1,900.00	1,900.00	0
2022-08-08	1,900.00	1,900.00	1,900.00	1,900.00	1
2022-08-05	1,900.00	1,900.00	1,900.00	1,900.00	0
2022-08-04	1,900.00	1,900.00	1,900.00	1,900.00	0
2022-08-03	1,900.00	1,900.00	1,900.00	1,900.00	160
2022-08-02	1,900.00	1,900.00	1,900.00	1,900.00	26
2022-08-01	1,900.00	1,900.00	1,900.00	1,900.00	0
2022-07-29	1,900.00	1,900.00	1,900.00	1,900.00	27
2022-07-28	1,900.00	1,900.00	1,900.00	1,900.00	158
2022-07-27	1,900.00	1,900.00	1,900.00	1,900.00	100
2022-07-26	1,900.00	1,900.00	1,900.00	1,900.00	0
2022-07-25	1,900.00	1,900.00	1,900.00	1,900.00	0
2022-07-22	1,900.00	1,900.00	1,900.00	1,900.00	251
2022-07-21	1,900.00	1,900.00	1,900.00	1,900.00	200
2022-07-20	1,900.00	1,900.00	1,900.00	1,900.00	0
2022-07-19	1,850.00	1,900.00	1,850.00	1,900.00	200
2022-07-18	1,750.00	1,850.00	1,750.00	1,850.00	298
2022-07-15	1,690.00	1,750.00	1,690.00	1,750.00	200
2022-07-14	1,690.00	1,690.00	1,690.00	1,690.00	0
2022-07-13	1,690.00	1,690.00	1,690.00	1,690.00	0
2022-07-12	1,610.00	1,690.00	1,610.00	1,690.00	289
2022-07-11	1,610.00	1,610.00	1,610.00	1,610.00	2,150
2022-07-08	1,610.00	1,610.00	1,610.00	1,610.00	0
2022-07-07	1,610.00	1,610.00	1,610.00	1,610.00	495
2022-07-06	1,610.00	1,610.00	1,610.00	1,610.00	0
2022-07-05	1,610.00	1,610.00	1,610.00	1,610.00	0
2022-07-04	1,610.00	1,610.00	1,610.00	1,610.00	0
2022-07-01	1,610.00	1,610.00	1,610.00	1,610.00	0
2022-06-30	1,610.00	1,610.00	1,610.00	1,610.00	0
2022-06-29	1,610.00	1,610.00	1,610.00	1,610.00	0
2022-06-28	1,610.00	1,610.00	1,610.00	1,610.00	0
2022-06-27	1,610.00	1,610.00	1,610.00	1,610.00	124
2022-06-24	1,580.00	1,610.00	1,580.00	1,610.00	200
2022-06-23	1,580.00	1,580.00	1,580.00	1,580.00	0
2022-06-22	1,550.00	1,580.00	1,550.00	1,580.00	0
2022-06-21	1,600.00	1,600.00	1,600.00	1,600.00	0
2022-06-20	1,600.00	1,600.00	1,600.00	1,600.00	0
2022-06-17	1,600.00	1,600.00	1,600.00	1,600.00	0
2022-06-16	1,600.00	1,600.00	1,600.00	1,600.00	0
2022-06-15	1,600.00	1,600.00	1,600.00	1,600.00	34
2022-06-14	1,600.00	1,600.00	1,600.00	1,600.00	1,092
2022-06-13	1,600.00	1,600.00	1,600.00	1,600.00	0
2022-06-10	1,600.00	1,600.00	1,600.00	1,600.00	0
2022-06-09	1,600.00	1,600.00	1,600.00	1,600.00	0
2022-06-08	1,600.00	1,600.00	1,600.00	1,600.00	0
2022-06-07	1,600.00	1,600.00	1,600.00	1,600.00	0
2022-06-06	1,600.00	1,600.00	1,600.00	1,600.00	0
2022-06-03	1,600.00	1,600.00	1,600.00	1,600.00	0
2022-06-02	1,600.00	1,600.00	1,600.00	1,600.00	0
2022-06-01	1,600.00	1,600.00	1,600.00	1,600.00	0
2022-05-31	1,600.00	1,600.00	1,600.00	1,600.00	0
2022-05-30	1,600.00	1,600.00	1,600.00	1,600.00	0
2022-05-27	1,650.00	1,650.00	1,600.00	1,600.00	100
2022-05-26	1,650.00	1,650.00	1,650.00	1,650.00	0
2022-05-25	1,650.00	1,650.00	1,650.00	1,650.00	0
2022-05-24	1,650.00	1,650.00	1,650.00	1,650.00	0
2022-05-23	1,650.00	1,650.00	1,650.00	1,650.00	0
2022-05-20	1,650.00	1,650.00	1,650.00	1,650.00	0
2022-05-19	1,650.00	1,650.00	1,650.00	1,650.00	0
2022-05-18	1,650.00	1,650.00	1,650.00	1,650.00	0
2022-05-17	1,650.00	1,650.00	1,650.00	1,650.00	0
2022-05-16	1,650.00	1,650.00	1,650.00	1,650.00	855
2022-05-13	1,650.00	1,650.00	1,650.00	1,650.00	0
2022-05-12	1,650.00	1,650.00	1,650.00	1,650.00	0
2022-05-11	1,650.00	1,650.00	1,650.00	1,650.00	1,646
2022-05-10	1,650.00	1,650.00	1,650.00	1,650.00	0
2022-05-09	1,650.00	1,650.00	1,650.00	1,650.00	0
2022-05-06	1,650.00	1,650.00	1,650.00	1,650.00	0
2022-05-05	1,650.00	1,650.00	1,650.00	1,650.00	0
2022-05-04	1,850.00	1,850.00	1,650.00	1,650.00	1,350
2022-05-03	1,850.00	1,850.00	1,850.00	1,850.00	0
2022-05-02	1,850.00	1,850.00	1,850.00	1,850.00	0
2022-04-29	1,850.00	1,850.00	1,850.00	1,850.00	0
2022-04-28	1,850.00	1,850.00	1,850.00	1,850.00	100
2022-04-27	1,850.00	1,850.00	1,850.00	1,850.00	0
2022-04-26	1,850.00	1,850.00	1,850.00	1,850.00	0
2022-04-25	1,850.00	1,850.00	1,850.00	1,850.00	0
2022-04-22	1,850.00	1,850.00	1,850.00	1,850.00	0
2022-04-21	1,850.00	1,850.00	1,850.00	1,850.00	0
2022-04-20	1,850.00	1,850.00	1,850.00	1,850.00	58
2022-04-19	1,850.00	1,850.00	1,700.00	1,850.00	0
2022-04-18	1,850.00	1,850.00	1,850.00	1,850.00	0
2022-04-15	1,850.00	1,850.00	1,850.00	1,850.00	0
2022-04-14	1,850.00	1,850.00	1,850.00	1,850.00	0
2022-04-13	1,850.00	1,850.00	1,850.00	1,850.00	0
2022-04-12	1,850.00	1,850.00	1,850.00	1,850.00	0
2022-04-11	1,850.00	1,850.00	1,850.00	1,850.00	1,024
2022-04-08	1,850.00	1,850.00	1,850.00	1,850.00	0
2022-04-07	1,950.00	1,950.00	1,850.00	1,850.00	0
2022-04-06	1,950.00	1,950.00	1,950.00	1,950.00	0
2022-04-05	1,950.00	1,950.00	1,950.00	1,950.00	0
2022-04-04	1,950.00	1,950.00	1,950.00	1,950.00	0
2022-04-01	1,950.00	1,950.00	1,950.00	1,950.00	50
2022-03-31	1,950.00	1,950.00	1,950.00	1,950.00	1,230
2022-03-30	1,850.00	1,950.00	1,850.00	1,950.00	205
2022-03-29	1,850.00	1,850.00	1,850.00	1,850.00	0
2022-03-28	1,850.00	1,850.00	1,850.00	1,850.00	0
2022-03-25	2,010.00	2,010.00	1,950.00	1,950.00	0
2022-03-24	2,010.00	2,010.00	2,010.00	2,010.00	0
2022-03-23	2,010.00	2,010.00	2,010.00	2,010.00	0
2022-03-22	2,010.00	2,010.00	2,010.00	2,010.00	856
2022-03-21	2,010.00	2,010.00	2,010.00	2,010.00	0
2022-03-18	2,010.00	2,010.00	2,010.00	2,010.00	0
2022-03-17	2,010.00	2,010.00	2,010.00	2,010.00	0
2022-03-16	2,010.00	2,010.00	2,010.00	2,010.00	0
2022-03-15	2,010.00	2,010.00	2,010.00	2,010.00	0
2022-03-14	2,010.00	2,010.00	2,010.00	2,010.00	0
2022-03-11	2,010.00	2,010.00	2,010.00	2,010.00	0
2022-03-10	2,010.00	2,010.00	2,010.00	2,010.00	0
2022-03-09	2,010.00	2,010.00	2,010.00	2,010.00	0
2022-03-08	2,010.00	2,010.00	1,860.00	2,010.00	0
2022-03-07	2,010.00	2,010.00	2,010.00	2,010.00	0
2022-03-04	2,010.00	2,010.00	2,010.00	2,010.00	0
2022-03-03	2,010.00	2,010.00	2,010.00	2,010.00	0
2022-03-02	2,010.00	2,010.00	2,010.00	2,010.00	0
2022-03-01	2,010.00	2,010.00	2,010.00	2,010.00	0
2022-02-28	2,010.00	2,010.00	2,010.00	2,010.00	0
2022-02-25	2,010.00	2,010.00	2,010.00	2,010.00	0
2022-02-24	2,010.00	2,010.00	2,010.00	2,010.00	0
2022-02-23	2,150.00	2,150.00	2,150.00	2,150.00	690
2022-02-22	2,150.00	2,150.00	2,150.00	2,150.00	0
2022-02-21	2,150.00	2,150.00	2,150.00	2,150.00	0
2022-02-18	2,150.00	2,150.00	2,150.00	2,150.00	0
2022-02-17	2,150.00	2,150.00	2,150.00	2,150.00	0
2022-02-16	2,150.00	2,150.00	2,150.00	2,150.00	0
2022-02-15	2,150.00	2,150.00	2,150.00	2,150.00	0
2022-02-14	2,150.00	2,150.00	2,150.00	2,150.00	0
2022-02-11	2,150.00	2,150.00	2,150.00	2,150.00	0
2022-02-10	2,150.00	2,150.00	2,150.00	2,150.00	0
2022-02-09	2,150.00	2,150.00	2,150.00	2,150.00	0
2022-02-08	2,150.00	2,150.00	2,150.00	2,150.00	0
2022-02-07	2,150.00	2,150.00	2,150.00	2,150.00	0
2022-02-04	2,150.00	2,150.00	2,150.00	2,150.00	0
2022-02-03	2,150.00	2,150.00	2,150.00	2,150.00	0
2022-02-02	2,250.00	2,250.00	2,150.00	2,150.00	450
2022-02-01	2,250.00	2,250.00	2,250.00	2,250.00	0
2022-01-31	2,250.00	2,250.00	2,250.00	2,250.00	0
2022-01-28	2,250.00	2,250.00	2,250.00	2,250.00	0
2022-01-27	2,250.00	2,250.00	2,250.00	2,250.00	0
2022-01-26	2,250.00	2,250.00	2,250.00	2,250.00	0
2022-01-25	2,250.00	2,250.00	2,250.00	2,250.00	0
2022-01-24	2,250.00	2,250.00	2,250.00	2,250.00	0
2022-01-21	2,250.00	2,250.00	2,250.00	2,250.00	0
2022-01-20	2,250.00	2,250.00	2,250.00	2,250.00	0
2022-01-19	2,250.00	2,250.00	2,250.00	2,250.00	19
2022-01-18	2,250.00	2,250.00	2,250.00	2,250.00	0
2022-01-17	2,250.00	2,250.00	2,250.00	2,250.00	0
2022-01-14	2,250.00	2,250.00	2,250.00	2,250.00	0
2022-01-13	2,250.00	2,250.00	2,250.00	2,250.00	0
2022-01-12	2,250.00	2,250.00	2,250.00	2,250.00	0
2022-01-11	2,250.00	2,250.00	2,250.00	2,250.00	0
2022-01-10	2,250.00	2,250.00	2,250.00	2,250.00	0
2022-01-07	2,250.00	2,250.00	2,250.00	2,250.00	0
2022-01-06	2,250.00	2,250.00	2,250.00	2,250.00	150
2022-01-05	2,250.00	2,250.00	2,250.00	2,250.00	0
2022-01-04	2,250.00	2,250.00	2,250.00	2,250.00	30
2022-01-03	2,250.00	2,250.00	2,250.00	2,250.00	0
2021-12-31	2,250.00	2,250.00	2,250.00	2,250.00	0
2021-12-30	2,250.00	2,250.00	2,250.00	2,250.00	0
2021-12-29	2,250.00	2,250.00	2,250.00	2,250.00	0
2021-12-28	2,250.00	2,250.00	2,250.00	2,250.00	0
2021-12-27	2,250.00	2,250.00	2,250.00	2,250.00	0
2021-12-24	2,250.00	2,250.00	2,250.00	2,250.00	0
2021-12-23	2,250.00	2,250.00	2,250.00	2,250.00	0
2021-12-22	2,250.00	2,250.00	2,250.00	2,250.00	0
2021-12-21	2,250.00	2,250.00	2,250.00	2,250.00	0
2021-12-20	2,250.00	2,250.00	2,250.00	2,250.00	0
2021-12-17	2,250.00	2,250.00	2,250.00	2,250.00	0
2021-12-16	2,250.00	2,250.00	2,250.00	2,250.00	0
2021-12-15	2,250.00	2,250.00	2,250.00	2,250.00	0
2021-12-14	2,250.00	2,250.00	2,250.00	2,250.00	0
2021-12-13	2,250.00	2,250.00	2,250.00	2,250.00	742
2021-12-10	2,250.00	2,250.00	2,250.00	2,250.00	0
2021-12-09	2,250.00	2,250.00	2,250.00	2,250.00	0
2021-12-08	2,250.00	2,250.00	2,250.00	2,250.00	0
2021-12-07	2,350.00	2,350.00	2,250.00	2,250.00	1,018
2021-12-06	2,350.00	2,350.00	2,350.00	2,350.00	0
2021-12-03	2,350.00	2,350.00	2,350.00	2,350.00	0
2021-12-02	2,350.00	2,350.00	2,350.00	2,350.00	0
2021-12-01	2,350.00	2,350.00	2,350.00	2,350.00	11
2021-11-30	2,350.00	2,350.00	2,350.00	2,350.00	0
2021-11-29	2,350.00	2,350.00	2,350.00	2,350.00	0
2021-11-26	2,350.00	2,350.00	2,350.00	2,350.00	0
2021-11-25	2,350.00	2,350.00	2,350.00	2,350.00	0
2021-11-24	2,400.00	2,400.00	2,350.00	2,350.00	249
2021-11-23	2,400.00	2,400.00	2,400.00	2,400.00	0
2021-11-22	2,400.00	2,400.00	2,400.00	2,400.00	0
2021-11-19	2,400.00	2,400.00	2,400.00	2,400.00	38
2021-11-18	2,400.00	2,400.00	2,400.00	2,400.00	0
2021-11-17	2,400.00	2,400.00	2,400.00	2,400.00	30
2021-11-16	2,400.00	2,400.00	2,400.00	2,400.00	0
2021-11-15	2,400.00	2,400.00	2,400.00	2,400.00	32
2021-11-12	2,400.00	2,400.00	2,400.00	2,400.00	0
2021-11-11	2,400.00	2,400.00	2,400.00	2,400.00	27
2021-11-10	2,400.00	2,400.00	2,400.00	2,400.00	0
2021-11-09	2,400.00	2,400.00	2,400.00	2,400.00	0
2021-11-08	2,400.00	2,400.00	2,400.00	2,400.00	0
2021-11-05	2,400.00	2,400.00	2,400.00	2,400.00	12
2021-11-04	2,400.00	2,400.00	2,400.00	2,400.00	20
2021-11-03	2,400.00	2,400.00	2,400.00	2,400.00	0
2021-11-02	2,400.00	2,400.00	2,400.00	2,400.00	0
2021-11-01	2,400.00	2,400.00	2,400.00	2,400.00	56
2021-10-29	2,400.00	2,400.00	2,400.00	2,400.00	0
2021-10-28	2,400.00	2,400.00	2,400.00	2,400.00	0
2021-10-27	2,400.00	2,400.00	2,400.00	2,400.00	137
2021-10-26	2,400.00	2,400.00	2,400.00	2,400.00	0
2021-10-25	2,400.00	2,400.00	2,400.00	2,400.00	0
2021-10-22	2,400.00	2,400.00	2,400.00	2,400.00	0
2021-10-21	2,400.00	2,400.00	2,400.00	2,400.00	0
2021-10-20	2,400.00	2,400.00	2,400.00	2,400.00	7
2021-10-19	2,400.00	2,400.00	2,400.00	2,400.00	0
2021-10-18	2,400.00	2,400.00	2,200.00	2,400.00	126
2021-10-15	2,400.00	2,400.00	2,400.00	2,400.00	0
2021-10-14	2,400.00	2,400.00	2,400.00	2,400.00	207
2021-10-13	2,400.00	2,400.00	2,400.00	2,400.00	250
2021-10-12	2,400.00	2,400.00	2,400.00	2,400.00	0
2021-10-11	2,400.00	2,400.00	2,400.00	2,400.00	0
2021-10-08	2,400.00	2,400.00	2,400.00	2,400.00	0
2021-10-07	2,400.00	2,400.00	2,400.00	2,400.00	235
2021-10-06	2,400.00	2,400.00	2,400.00	2,400.00	0
2021-10-05	2,400.00	2,400.00	2,400.00	2,400.00	0
2021-10-04	2,400.00	2,400.00	2,400.00	2,400.00	1,000
2021-10-01	2,400.00	2,400.00	2,400.00	2,400.00	0
2021-09-30	2,400.00	2,400.00	2,400.00	2,400.00	62
2021-09-29	2,400.00	2,400.00	2,400.00	2,400.00	38
2021-09-28	2,400.00	2,400.00	2,400.00	2,400.00	100
2021-09-27	2,400.00	2,400.00	2,400.00	2,400.00	246
2021-09-24	2,400.00	2,400.00	2,400.00	2,400.00	30
2021-09-23	2,250.00	2,400.00	2,250.00	2,400.00	950
2021-09-22	2,250.00	2,250.00	2,250.00	2,250.00	0
2021-09-21	2,250.00	2,250.00	2,250.00	2,250.00	26

Share	Price	Change
80 Mile (80M)	1.06	51.86%
Steppe Cement (STCM)	36.00	20%
GreenRoc Strategic Materials (GROC)	4.00	17.65%
Petro Matad (MATD)	1.15	17.56%
Getech Grp (GTC)	3.80	16.92%

Share	Price	Change
Craneware (CRW)	996.00	-25.78%
Elixirr International (ELIX)	499.00	-19.77%
Litigation Cap. (LIT)	1.65	-12.72%
Tomco Energy (TOM)	0.0375	-11.76%
Accsys Tech (AXS)	63.20	-11.73%

Share	Price	Volume
Forgent (FORG)	0.0075	1,102,152,414
80 Mile (80M)	1.06	615,521,741
Empyrean (EME)	0.044	464,156,554
Kefi Gold & Copper (KEFI)	0.69	431,183,089
Nativo Resources (NTVO)	0.395	388,287,084