Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
12:47:37 - 02-May-24 | 44.128 | 136 | Sell* | 44.10 | 46.90 |
11:20:40 - 02-May-24 | 44.20 | 20,000 | Sell* | 44.10 | 46.90 |
11:20:27 - 02-May-24 | 44.10 | 20,000 | Sell* | 44.10 | 46.90 |
10:54:57 - 02-May-24 | 44.128 | 2 | Sell* | 44.10 | 46.90 |
10:26:12 - 02-May-24 | 44.10 | 5,000 | Sell* | 44.10 | 46.90 |
09:50:24 - 02-May-24 | 44.20 | 30,000 | Sell* | 44.10 | 46.90 |
09:50:10 - 02-May-24 | 45.00 | -30,000 | Unknown* | 44.10 | 46.90 |
09:50:10 - 02-May-24 | 45.00 | 30,000 | Sell* | 44.10 | 46.90 |
09:50:01 - 02-May-24 | 44.10 | 30,000 | Sell* | 44.10 | 46.90 |
08:26:03 - 02-May-24 | 44.10 | 50,000 | Sell* | 44.10 | 46.90 |
07:10:08 - 02-May-24 | 46.116 | 3,035 | Buy* | 44.10 | 46.90 |