BMED.L Share History

BMED.L Share Price history. The following table shows end-of-day data BMED historical share prices for BMED.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

BMED.L
Share Price BMED.L
Charts BMED.L
Trades BMED.L
History Compare
BMED.L BMED.L
Share News BMED.L
RNS BMED.L
Accounts

Date	Open	High	Low	Close
2021-01-04	7.37	7.37	7.37	7.37
2021-01-01	7.37	7.37	7.37	7.37
2020-12-31	7.37	7.37	7.37	7.37
2020-12-30	7.37	7.37	7.37	7.37
2020-12-29	7.37	7.37	7.37	7.37
2020-12-28	7.37	7.37	7.37	7.37
2020-12-25	7.37	7.37	7.37	7.37
2020-12-24	7.37	7.37	7.37	7.37
2020-12-23	7.37	7.37	7.37	7.37
2020-12-22	7.37	7.37	7.37	7.37
2020-12-21	7.37	7.37	7.37	7.37
2020-12-18	7.37	7.37	7.37	7.37
2020-12-17	7.37	7.37	7.37	7.37
2020-12-16	7.37	7.37	7.37	7.37
2020-12-15	7.37	7.37	7.37	7.37
2020-12-14	7.37	7.37	7.37	7.37
2020-12-11	7.37	7.37	7.37	7.37
2020-12-10	7.37	7.37	7.37	7.37
2020-12-09	7.37	7.37	7.37	7.37
2020-12-08	7.37	7.37	7.37	7.37
2020-12-07	7.37	7.37	7.37	7.37
2020-12-04	7.37	7.37	7.37	7.37
2020-12-03	7.37	7.37	7.37	7.37
2020-12-02	7.37	7.37	7.37	7.37
2020-12-01	7.37	7.37	7.37	7.37
2020-11-30	7.37	7.37	7.37	7.37
2020-11-27	7.37	7.37	7.37	7.37
2020-11-26	7.37	7.37	7.37	7.37
2020-11-25	7.37	7.37	7.37	7.37
2020-11-24	7.37	7.37	7.37	7.37
2020-11-23	7.37	7.37	7.37	7.37
2020-11-20	7.37	7.37	7.37	7.37
2020-11-19	7.37	7.37	7.37	7.37
2020-11-18	7.37	7.37	7.37	7.37
2020-11-17	7.37	7.37	7.37	7.37
2020-11-16	7.37	7.37	7.37	7.37
2020-11-13	7.37	7.37	7.37	7.37
2020-11-12	7.37	7.37	7.37	7.37
2020-11-11	7.37	7.37	7.37	7.37
2020-11-10	7.37	7.37	7.37	7.37
2020-11-09	7.37	7.37	7.37	7.37
2020-11-06	7.37	7.37	7.37	7.37
2020-11-05	7.37	7.37	7.37	7.37
2020-11-04	7.37	7.37	7.37	7.37
2020-11-03	7.37	7.37	7.37	7.37
2020-11-02	7.37	7.37	7.37	7.37
2020-10-30	7.37	7.37	7.37	7.37
2020-10-29	7.37	7.37	7.37	7.37
2020-10-28	7.37	7.37	7.37	7.37
2020-10-27	7.37	7.37	7.37	7.37
2020-10-26	7.37	7.37	7.37	7.37
2020-10-23	7.37	7.37	7.37	7.37
2020-10-22	7.37	7.37	7.37	7.37
2020-10-21	7.37	7.37	7.37	7.37
2020-10-20	7.37	7.37	7.37	7.37
2020-10-16	7.37	7.37	7.37	7.37
2020-10-15	7.37	7.37	7.37	7.37
2020-10-14	7.37	7.37	7.37	7.37
2020-10-13	7.37	7.37	7.37	7.37
2020-10-12	7.37	7.37	7.37	7.37
2020-10-09	7.37	7.37	7.37	7.37
2020-10-08	7.37	7.37	7.37	7.37
2020-10-07	7.37	7.37	7.37	7.37
2020-10-06	7.37	7.37	7.37	7.37
2020-10-05	7.37	7.37	7.37	7.37
2020-10-02	7.37	7.37	7.37	7.37
2020-10-01	7.37	7.37	7.37	7.37
2020-09-30	7.37	7.37	7.37	7.37
2020-09-29	7.37	7.37	7.37	7.37
2020-09-28	7.37	7.37	7.37	7.37
2020-09-25	7.37	7.37	7.37	7.37
2020-09-24	7.37	7.37	7.37	7.37
2020-09-23	7.37	7.37	7.37	7.37
2020-09-22	7.37	7.37	7.37	7.37
2020-09-21	7.37	7.37	7.37	7.37
2020-09-18	7.37	7.37	7.37	7.37
2020-09-17	7.37	7.37	7.37	7.37
2020-09-16	7.37	7.37	7.37	7.37
2020-09-15	7.37	7.37	7.37	7.37
2020-09-14	7.37	7.37	7.37	7.37
2020-09-11	7.37	7.37	7.37	7.37
2020-09-10	7.37	7.37	7.37	7.37
2020-09-09	7.37	7.37	7.37	7.37
2020-09-08	7.37	7.37	7.37	7.37
2020-04-01	7.37	7.37	7.37	7.37

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131