Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
B&M Share Price
B&M Share Trades

B&M Share Trades

B&M share trades.

The following table shows today's trades for B&M. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BME.L
Share PriceBME.L
ChartsBME.L
TradesBME.L
HistoryCompare
BME.LBME.L
Share NewsBME.L
RNSBME.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:52:37 - 26-Apr-24 512.508 18 Unknown* 526.40 527.20
17:52:32 - 26-Apr-24 521.342 195 Unknown* 526.40 527.20
17:09:24 - 26-Apr-24 521.571 79,569 Unknown* 526.40 527.20
17:08:58 - 26-Apr-24 518.198 6,412 Unknown* 526.40 527.20
17:07:28 - 26-Apr-24 523.472 225,581 Unknown* 526.40 527.20
16:58:11 - 26-Apr-24 518.861 2,672 Unknown* 526.40 527.20
16:57:16 - 26-Apr-24 526.884 28,633 Unknown* 526.40 527.20
16:57:15 - 26-Apr-24 518.80 14 Unknown* 526.40 527.20
16:57:15 - 26-Apr-24 527.80 24,261 Unknown* 526.40 527.20
16:57:15 - 26-Apr-24 518.80 78 Unknown* 526.40 527.20
16:44:27 - 26-Apr-24 527.579 75,289 Unknown* 526.40 527.20
16:43:41 - 26-Apr-24 519.181 3,940 Unknown* 526.40 527.20
16:41:19 - 26-Apr-24 511.762 302 Unknown* 526.40 527.20
16:34:04 - 26-Apr-24 522.106 56,808 Unknown* 526.40 527.20
16:28:05 - 26-Apr-24 524.916 3,816 Unknown* 526.40 527.20
16:28:06 - 26-Apr-24 527.695 9,911 Unknown* 526.40 527.20
16:27:08 - 26-Apr-24 516.718 3 Unknown* 526.40 527.20
16:26:25 - 26-Apr-24 521.616 2 Unknown* 526.40 527.20
16:25:36 - 26-Apr-24 513.415 1 Unknown* 526.40 527.20
16:25:35 - 26-Apr-24 517.384 1 Unknown* 526.40 527.20
16:25:34 - 26-Apr-24 524.816 1 Unknown* 526.40 527.20
16:25:09 - 26-Apr-24 517.184 1 Unknown* 526.40 527.20
16:25:08 - 26-Apr-24 520.384 1 Unknown* 526.40 527.20
16:23:44 - 26-Apr-24 526.791 42,725 Unknown* 526.40 527.20
16:22:45 - 26-Apr-24 527.597 48,704 Unknown* 526.40 527.20
16:12:40 - 26-Apr-24 524.632 50,482 Unknown* 526.40 527.20
16:07:12 - 26-Apr-24 521.826 31,288 Unknown* 526.40 527.20
16:03:11 - 26-Apr-24 527.796 42,171 Unknown* 526.40 527.20
16:00:48 - 26-Apr-24 521.22 1,415 Unknown* 526.40 527.20
16:00:24 - 26-Apr-24 520.456 80,031 Unknown* 526.40 527.20
15:57:49 - 26-Apr-24 527.773 1,210 Unknown* 526.40 527.20
15:35:14 - 26-Apr-24 527.80 1,474,840 Sell* 526.40 527.20
15:29:56 - 26-Apr-24 526.80 855 Buy* 526.00 526.80
15:29:53 - 26-Apr-24 526.60 337 Sell* 526.60 526.80
15:29:53 - 26-Apr-24 526.60 597 Buy* 526.00 526.60
15:29:53 - 26-Apr-24 526.60 116 Buy* 526.00 526.60
15:29:53 - 26-Apr-24 526.60 154 Buy* 526.00 526.60
15:29:52 - 26-Apr-24 526.20 157 Sell* 526.20 526.80
15:29:52 - 26-Apr-24 526.20 364 Sell* 526.20 526.80
15:29:50 - 26-Apr-24 526.40 157 Sell* 526.40 526.80
15:29:50 - 26-Apr-24 526.80 157 Buy* 526.20 526.80
15:29:50 - 26-Apr-24 526.40 600 Sell* 526.40 527.20
15:29:50 - 26-Apr-24 526.40 815 Sell* 526.40 527.20
15:29:50 - 26-Apr-24 526.40 155 Sell* 526.40 527.20
15:29:46 - 26-Apr-24 526.60 820 Sell* 526.60 527.20
15:29:46 - 26-Apr-24 526.60 154 Sell* 526.60 527.20
15:29:39 - 26-Apr-24 526.80 637 Sell* 526.60 527.20
15:29:39 - 26-Apr-24 527.00 110 Buy* 526.40 527.00
15:29:39 - 26-Apr-24 527.00 780 Buy* 526.40 527.00
15:29:39 - 26-Apr-24 527.00 110 Buy* 526.40 527.00
15:29:39 - 26-Apr-24 527.00 155 Buy* 526.40 527.00
15:29:37 - 26-Apr-24 526.622 1,000 Sell* 526.40 527.00
15:29:37 - 26-Apr-24 526.40 33 Sell* 526.40 527.00
15:29:37 - 26-Apr-24 526.60 550 Sell* 526.60 527.20
15:29:37 - 26-Apr-24 526.60 155 Sell* 526.60 527.20
15:29:37 - 26-Apr-24 527.00 159 Buy* 526.40 527.20
15:29:37 - 26-Apr-24 527.00 780 Buy* 526.40 527.00
15:29:37 - 26-Apr-24 526.40 159 Sell* 526.40 527.00
15:29:35 - 26-Apr-24 526.651 9,606 Sell* 526.40 527.00
15:29:36 - 26-Apr-24 526.80 108 Buy* 526.40 526.80
15:29:36 - 26-Apr-24 526.80 554 Buy* 526.40 526.80
15:29:36 - 26-Apr-24 526.80 993 Buy* 526.20 526.80
15:29:36 - 26-Apr-24 526.80 66 Buy* 526.20 526.80
15:29:36 - 26-Apr-24 526.80 490 Buy* 526.20 526.80
15:29:36 - 26-Apr-24 526.80 60 Buy* 526.20 526.80
15:29:36 - 26-Apr-24 526.80 159 Buy* 526.20 526.80
15:29:36 - 26-Apr-24 526.40 256 Sell* 526.20 527.00
15:29:36 - 26-Apr-24 526.40 350 Sell* 526.40 527.00
15:29:36 - 26-Apr-24 526.40 154 Sell* 526.40 527.00
15:29:33 - 26-Apr-24 526.60 161 Sell* 526.60 527.00
15:29:33 - 26-Apr-24 526.60 14 Sell* 526.60 527.00
15:29:33 - 26-Apr-24 526.60 116 Sell* 526.60 527.00
15:29:33 - 26-Apr-24 526.60 161 Sell* 526.60 527.00
15:29:33 - 26-Apr-24 527.00 428 Buy* 526.40 527.00
15:29:33 - 26-Apr-24 527.00 756 Buy* 526.40 527.00
15:29:33 - 26-Apr-24 527.00 1,560 Buy* 526.40 527.00
15:29:33 - 26-Apr-24 527.00 158 Buy* 526.40 527.00
15:29:33 - 26-Apr-24 527.00 116 Buy* 526.40 527.00
15:29:33 - 26-Apr-24 527.00 124 Buy* 526.40 527.00
15:29:30 - 26-Apr-24 526.60 116 Sell* 526.60 527.00
15:29:30 - 26-Apr-24 526.60 158 Sell* 526.60 527.00
15:29:30 - 26-Apr-24 527.00 158 Buy* 526.40 527.00
15:29:09 - 26-Apr-24 527.00 108 Buy* 526.40 527.00
15:29:06 - 26-Apr-24 526.60 127 Sell* 526.60 527.00
15:29:06 - 26-Apr-24 526.60 132 Sell* 526.60 527.00
15:29:06 - 26-Apr-24 526.60 156 Sell* 526.60 527.00
15:29:06 - 26-Apr-24 527.00 780 Buy* 526.60 527.00
15:29:06 - 26-Apr-24 527.00 1,359 Buy* 526.60 527.00
15:29:03 - 26-Apr-24 527.00 392 Buy* 526.40 527.00
15:29:03 - 26-Apr-24 527.00 154 Buy* 526.40 527.00
15:29:03 - 26-Apr-24 527.00 780 Buy* 526.40 527.00
15:29:03 - 26-Apr-24 527.00 308 Buy* 526.40 527.00
15:29:03 - 26-Apr-24 527.00 600 Buy* 526.40 527.00
15:29:00 - 26-Apr-24 527.00 154 Buy* 526.40 527.00
15:28:55 - 26-Apr-24 526.731 964 Sell* 526.60 527.20
15:28:56 - 26-Apr-24 527.00 43 Buy* 526.60 527.00
15:28:51 - 26-Apr-24 526.80 80 Unknown* 526.60 527.00
15:28:51 - 26-Apr-24 526.80 115 Sell* 526.80 527.00
15:28:51 - 26-Apr-24 526.80 308 Sell* 526.80 527.00
15:28:51 - 26-Apr-24 527.00 1,261 Buy* 526.60 527.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.