Is Infrastruct Share History

Is Infrastruct Share Price history. The following table shows end-of-day data BLDR historical share prices for Is Infrastruct, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

BLDR.L
Share Price BLDR.L
Charts BLDR.L
Trades BLDR.L
History Compare
BLDR.L BLDR.L
Share News BLDR.L
RNS BLDR.L
Accounts

Date	Open	High	Low	Close	Volume
2026-10-01	4.11	4.11	4.11	4.09	30
2026-09-30	4.21	4.21	4.15	4.14	2,008
2026-09-29	4.18	4.19	4.18	4.19	2
2026-09-28	4.20	4.20	4.18	4.18	23
2026-09-25	4.22	4.24	4.20	4.20	8,002
2026-09-24	4.23	4.23	4.17	4.17	13
2026-09-23	4.26	4.26	4.26	4.23	141
2026-09-22	4.27	4.27	4.26	4.26	2,524
2026-09-21	4.21	4.21	4.21	4.21	2,216
2026-09-18	4.18	4.20	4.14	4.15	10,654
2026-09-17	4.16	4.19	4.16	4.19	566
2026-09-16	4.09	4.14	4.09	4.14	4
2026-09-15	4.05	4.08	4.05	4.09	673
2026-09-14	4.22	4.22	4.22	4.08	8
2026-09-11	4.19	4.19	4.19	4.22	2,057
2026-09-10	4.26	4.26	4.20	4.20	9
2026-09-09	4.28	4.28	4.28	4.26	2,299
2026-09-08	4.35	4.35	4.35	4.36	64
2026-09-07	4.31	4.31	4.31	4.33	143
2026-09-04	4.30	4.31	4.30	4.31	97,128
2026-09-03	4.27	4.27	4.27	4.27	2,146
2026-09-02	4.26	4.26	4.25	4.23	3,797
2026-09-01	4.32	4.32	4.32	4.27	73
2026-08-31	4.42	4.42	4.42	4.42	0
2026-08-28	4.39	4.42	4.38	4.42	129,455
2026-08-27	4.40	4.40	4.40	4.37	81
2026-08-26	4.38	4.38	4.38	4.40	101
2026-08-25	4.34	4.38	4.33	4.36	215
2026-08-24	4.32	4.32	4.32	4.32	18
2026-08-21	4.32	4.32	4.32	4.32	219
2026-08-20	4.29	4.29	4.28	4.28	68
2026-08-19	4.27	4.29	4.27	4.29	66
2026-08-18	4.35	4.35	4.35	4.27	245
2026-08-17	4.36	4.36	4.36	4.37	394
2026-08-14	4.38	4.38	4.37	4.37	1,141
2026-08-13	4.40	4.40	4.40	4.38	101
2026-08-12	4.40	4.41	4.40	4.40	696
2026-08-11	4.38	4.38	4.38	4.38	1,936
2026-08-10	4.40	4.40	4.38	4.37	4,943
2026-08-07	4.40	4.40	4.40	4.40	802
2026-08-06	4.43	4.43	4.41	4.42	1,293
2026-08-05	4.48	4.48	4.44	4.44	2,719
2026-08-04	4.41	4.44	4.40	4.43	3,149
2026-08-03	4.34	4.35	4.34	4.36	198
2026-07-31	4.31	4.32	4.31	4.32	0
2026-07-30	4.31	4.31	4.31	4.31	0

Top Risers

Share	Price	Change
Ethernity Net (ENET)	0.0033	0%
Tower Resources (TRP)	0.018	0%
Rentguarantor (RGG)	113.00	0%
Futura Medical (FUM)	0.22	0%
Harvest Mi (di) (HMI)	0.25	0%

Top Fallers

Share	Price	Change
Petra Diamonds (PDL)	5.32	0%
Mothercare (MTC)	0.28	0%
Light Science Technologies (LST)	1.30	0%
Microsalt (SALT)	19.50	0%
T42 Iot Track. (TRAC)	2.60	0%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.014	0
Ethernity Net (ENET)	0.0033	0
Tower Resources (TRP)	0.018	0
Buccaneer Ergy (BUCE)	0.0115	0
Gfinity (GFIN)	0.05	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.