Bankmuscat Regs Share History

Bankmuscat Regs Share Price history. The following table shows end-of-day data BKM historical share prices for Bankmuscat Regs, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

BKM.L
Share Price BKM.L
Charts BKM.L
Trades BKM.L
History Compare
BKM.L BKM.L
Share News BKM.L
RNS BKM.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	4.00	4.00	4.00	4.00	0
2024-05-02	4.00	4.00	4.00	4.00	0
2024-05-01	4.00	4.00	4.00	4.00	0
2024-04-30	4.00	4.00	4.00	4.00	0
2024-04-29	4.00	4.00	4.00	4.00	0
2024-04-26	4.00	4.00	4.00	4.00	0
2024-04-25	4.00	4.00	4.00	4.00	0
2024-04-24	4.00	4.00	4.00	4.00	0
2024-04-23	4.00	4.00	4.00	4.00	0
2024-04-22	4.00	4.00	4.00	4.00	0
2024-04-19	4.00	4.00	4.00	4.00	0
2024-04-18	4.00	4.00	4.00	4.00	0
2024-04-17	4.00	4.00	4.00	4.00	0
2024-04-16	4.00	4.00	4.00	4.00	0
2024-04-15	4.00	4.00	4.00	4.00	0
2024-04-12	4.00	4.00	4.00	4.00	0
2024-04-11	4.00	4.00	4.00	4.00	0
2024-04-10	4.00	4.00	4.00	4.00	0
2024-04-09	4.00	4.00	4.00	4.00	0
2024-04-08	4.00	4.00	4.00	4.00	0
2024-04-05	4.00	4.00	4.00	4.00	0
2024-04-04	4.00	4.00	4.00	4.00	0
2024-04-03	4.00	4.00	4.00	4.00	0
2024-04-02	4.00	4.00	4.00	4.00	0
2024-04-01	4.00	4.00	4.00	4.00	0
2024-03-29	4.00	4.00	4.00	4.00	0
2024-03-28	4.00	4.00	4.00	4.00	0
2024-03-27	4.00	4.00	4.00	4.00	0
2024-03-26	4.00	4.00	4.00	4.00	0
2024-03-25	4.00	4.00	4.00	4.00	0
2024-03-22	4.00	4.00	4.00	4.00	0
2024-03-21	4.60	4.60	4.00	4.00	30
2024-03-20	4.00	4.00	4.00	4.00	0
2024-03-19	4.00	4.00	4.00	4.00	0
2024-03-18	4.00	4.00	4.00	4.00	0
2024-03-15	4.00	4.00	4.00	4.00	0
2024-03-14	4.00	4.00	4.00	4.00	0
2024-03-13	4.00	4.00	4.00	4.00	0
2024-03-12	4.00	4.00	4.00	4.00	0
2024-03-11	4.00	4.00	4.00	4.00	0
2024-03-08	4.00	4.00	4.00	4.00	0
2024-03-07	4.00	4.00	4.00	4.00	0
2024-03-06	4.00	4.00	4.00	4.00	0
2024-03-05	4.00	4.00	4.00	4.00	0
2024-03-04	4.00	4.00	4.00	4.00	0
2024-03-01	4.00	4.00	4.00	4.00	0
2024-02-29	4.00	4.00	4.00	4.00	0
2024-02-28	4.00	4.00	4.00	4.00	0
2024-02-27	4.00	4.00	4.00	4.00	0
2024-02-26	4.00	4.00	4.00	4.00	0
2024-02-23	4.00	4.00	4.00	4.00	0
2024-02-22	4.00	4.00	4.00	4.00	0
2024-02-21	4.00	4.00	4.00	4.00	0
2024-02-20	4.00	4.00	4.00	4.00	0
2024-02-19	4.00	4.00	4.00	4.00	0
2024-02-16	4.00	4.00	4.00	4.00	0
2024-02-15	4.00	4.00	4.00	4.00	0
2024-02-14	4.00	4.00	4.00	4.00	0
2024-02-13	4.00	4.00	4.00	4.00	0
2024-02-12	4.00	4.00	4.00	4.00	0
2024-02-09	4.00	4.00	4.00	4.00	0
2024-02-08	4.00	4.00	4.00	4.00	0
2024-02-07	4.00	4.00	4.00	4.00	0
2024-02-06	4.00	4.00	4.00	4.00	0
2024-02-05	4.00	4.00	4.00	4.00	0
2024-02-02	4.00	4.00	4.00	4.00	0
2024-02-01	4.00	4.00	4.00	4.00	0
2024-01-31	4.00	4.00	4.00	4.00	0
2024-01-30	4.00	4.00	4.00	4.00	0
2024-01-29	4.00	4.00	4.00	4.00	0
2024-01-26	4.00	4.00	4.00	4.00	0
2024-01-25	4.00	4.00	4.00	4.00	0
2024-01-24	4.00	4.00	4.00	4.00	0
2024-01-23	4.00	4.00	4.00	4.00	0
2024-01-22	4.00	4.00	4.00	4.00	0
2024-01-19	4.00	4.00	4.00	4.00	0
2024-01-18	4.00	4.00	4.00	4.00	0
2024-01-17	4.00	4.00	4.00	4.00	0
2024-01-16	4.00	4.00	4.00	4.00	0
2024-01-15	4.00	4.00	4.00	4.00	0
2024-01-12	4.00	4.00	4.00	4.00	0
2024-01-11	4.00	4.00	4.00	4.00	0
2024-01-10	4.00	4.00	4.00	4.00	0
2024-01-09	4.00	4.00	4.00	4.00	0
2024-01-08	4.00	4.00	4.00	4.00	0
2024-01-05	4.00	4.00	4.00	4.00	0
2024-01-04	4.00	4.00	4.00	4.00	0
2024-01-03	4.00	4.00	4.00	4.00	0
2024-01-02	4.00	4.00	4.00	4.00	0
2024-01-01	4.00	4.00	4.00	4.00	0
2023-12-29	4.00	4.00	4.00	4.00	0
2023-12-28	4.00	4.00	4.00	4.00	0
2023-12-27	4.00	4.00	4.00	4.00	0
2023-12-26	4.00	4.00	4.00	4.00	0
2023-12-25	4.00	4.00	4.00	4.00	0
2023-12-22	4.00	4.00	4.00	4.00	0
2023-12-21	4.00	4.00	4.00	4.00	0
2023-12-20	4.00	4.00	4.00	4.00	0
2023-12-19	4.00	4.00	4.00	4.00	0
2023-12-18	4.00	4.00	4.00	4.00	0
2023-12-15	4.00	4.00	4.00	4.00	0
2023-12-14	4.00	4.00	4.00	4.00	0
2023-12-13	4.00	4.00	4.00	4.00	0
2023-12-12	4.00	4.00	4.00	4.00	0
2023-12-11	4.00	4.00	4.00	4.00	0
2023-12-08	4.00	4.00	4.00	4.00	0
2023-12-07	4.00	4.00	4.00	4.00	0
2023-12-06	4.00	4.00	4.00	4.00	0
2023-12-05	4.00	4.00	4.00	4.00	0
2023-12-04	4.00	4.00	4.00	4.00	0
2023-12-01	4.00	4.00	4.00	4.00	0
2023-11-30	4.00	4.00	4.00	4.00	0
2023-11-29	4.00	4.00	4.00	4.00	0
2023-11-28	4.00	4.00	4.00	4.00	0
2023-11-27	4.00	4.00	4.00	4.00	0
2023-11-24	4.00	4.00	4.00	4.00	0
2023-11-23	4.00	4.00	4.00	4.00	0
2023-11-22	4.00	4.00	4.00	4.00	0
2023-11-21	4.00	4.00	4.00	4.00	0
2023-11-20	4.00	4.00	4.00	4.00	0
2023-11-17	4.00	4.00	4.00	4.00	0
2023-11-16	4.00	4.00	4.00	4.00	0
2023-11-15	4.00	4.00	4.00	4.00	0
2023-11-14	4.00	4.00	4.00	4.00	0
2023-11-13	4.00	4.00	4.00	4.00	0
2023-11-10	4.00	4.00	4.00	4.00	0
2023-11-09	4.00	4.00	4.00	4.00	0
2023-11-08	4.00	4.00	4.00	4.00	0
2023-11-07	4.00	4.00	4.00	4.00	0
2023-11-06	4.00	4.00	4.00	4.00	0
2023-11-03	4.00	4.00	4.00	4.00	0
2023-11-02	4.00	4.00	4.00	4.00	0
2023-11-01	4.00	4.00	4.00	4.00	0
2023-10-31	4.00	4.00	4.00	4.00	0
2023-10-30	4.00	4.00	4.00	4.00	0
2023-10-27	4.00	4.00	4.00	4.00	0
2023-10-26	4.00	4.00	4.00	4.00	0
2023-10-25	4.00	4.00	4.00	4.00	0
2023-10-24	4.00	4.00	4.00	4.00	0
2023-10-23	4.00	4.00	4.00	4.00	0
2023-10-20	4.00	4.00	4.00	4.00	0
2023-10-19	4.00	4.00	4.00	4.00	0
2023-10-18	4.00	4.00	4.00	4.00	0
2023-10-17	4.00	4.00	4.00	4.00	0
2023-10-16	4.00	4.00	4.00	4.00	0
2023-10-13	4.00	4.00	4.00	4.00	0
2023-10-12	4.00	4.00	4.00	4.00	0
2023-10-11	4.00	4.00	4.00	4.00	0
2023-10-10	4.00	4.00	4.00	4.00	0
2023-10-09	4.00	4.00	4.00	4.00	0
2023-10-06	4.00	4.00	4.00	4.00	0
2023-10-05	4.00	4.00	4.00	4.00	0
2023-10-04	4.00	4.00	4.00	4.00	0
2023-10-03	4.00	4.00	4.00	4.00	0
2023-10-02	4.00	4.00	4.00	4.00	0
2023-09-29	4.00	4.00	4.00	4.00	0
2023-09-28	4.00	4.00	4.00	4.00	0
2023-09-27	4.00	4.00	4.00	4.00	0
2023-09-26	4.00	4.00	4.00	4.00	0
2023-09-25	4.00	4.00	4.00	4.00	0
2023-09-22	4.00	4.00	4.00	4.00	0
2023-09-21	4.00	4.00	4.00	4.00	0
2023-09-20	4.00	4.00	4.00	4.00	0
2023-09-19	4.00	4.00	4.00	4.00	0
2023-09-18	4.00	4.00	4.00	4.00	0
2023-09-15	4.00	4.00	4.00	4.00	0
2023-09-14	4.00	4.00	4.00	4.00	0
2023-09-13	4.00	4.00	4.00	4.00	0
2023-09-12	4.00	4.00	4.00	4.00	0
2023-09-11	4.00	4.00	4.00	4.00	0
2023-09-08	4.00	4.00	4.00	4.00	0
2023-09-07	4.00	4.00	4.00	4.00	0
2023-09-06	4.00	4.00	4.00	4.00	0
2023-09-05	4.00	4.00	4.00	4.00	0
2023-09-04	4.00	4.00	4.00	4.00	0
2023-09-01	4.00	4.00	4.00	4.00	0
2023-08-31	4.00	4.00	4.00	4.00	0
2023-08-30	4.00	4.00	4.00	4.00	0
2023-08-29	4.00	4.00	4.00	4.00	0
2023-08-28	4.00	4.00	4.00	4.00	0
2023-08-25	4.00	4.00	4.00	4.00	0
2023-08-24	4.00	4.00	4.00	4.00	0
2023-08-23	4.00	4.00	4.00	4.00	0
2023-08-22	4.00	4.00	4.00	4.00	0
2023-08-21	4.00	4.00	4.00	4.00	0
2023-08-18	4.00	4.00	4.00	4.00	0
2023-08-17	4.00	4.00	4.00	4.00	0
2023-08-16	4.00	4.00	4.00	4.00	0
2023-08-15	4.00	4.00	4.00	4.00	0
2023-08-14	4.00	4.00	4.00	4.00	0
2023-08-11	4.00	4.00	4.00	4.00	0
2023-08-10	4.00	4.00	4.00	4.00	0
2023-08-09	4.00	4.00	4.00	4.00	0
2023-08-08	4.00	4.00	4.00	4.00	0
2023-08-07	4.00	4.00	4.00	4.00	0
2023-08-04	4.00	4.00	4.00	4.00	0
2023-08-03	4.00	4.00	4.00	4.00	0
2023-08-02	4.00	4.00	4.00	4.00	0
2023-08-01	4.00	4.00	4.00	4.00	0
2023-07-31	4.00	4.00	4.00	4.00	0
2023-07-28	4.00	4.00	4.00	4.00	0
2023-07-27	4.00	4.00	4.00	4.00	0
2023-07-26	4.00	4.00	4.00	4.00	0
2023-07-25	4.00	4.00	4.00	4.00	0
2023-07-24	4.00	4.00	4.00	4.00	0
2023-07-21	4.00	4.00	4.00	4.00	0
2023-07-20	4.00	4.00	4.00	4.00	0
2023-07-19	4.00	4.00	4.00	4.00	0
2023-07-18	4.00	4.00	4.00	4.00	0
2023-07-17	4.00	4.00	4.00	4.00	0
2023-07-14	4.00	4.00	4.00	4.00	0
2023-07-13	4.00	4.00	4.00	4.00	0
2023-07-12	4.00	4.00	4.00	4.00	0
2023-07-11	4.00	4.00	4.00	4.00	0
2023-07-10	4.00	4.00	4.00	4.00	0
2023-07-07	4.00	4.00	4.00	4.00	0
2023-07-06	4.00	4.00	4.00	4.00	0
2023-07-05	4.00	4.00	4.00	4.00	0
2023-07-04	4.00	4.00	4.00	4.00	0
2023-07-03	4.00	4.00	4.00	4.00	0
2023-06-30	4.00	4.00	4.00	4.00	0
2023-06-29	4.00	4.00	4.00	4.00	0
2023-06-28	4.00	4.00	4.00	4.00	0
2023-06-27	4.00	4.00	4.00	4.00	0
2023-06-26	4.00	4.00	4.00	4.00	0
2023-06-23	4.00	4.00	4.00	4.00	0
2023-06-22	4.00	4.00	4.00	4.00	0
2023-06-21	4.00	4.00	4.00	4.00	0
2023-06-20	4.00	4.00	4.00	4.00	0
2023-06-19	4.00	4.00	4.00	4.00	0
2023-06-16	4.00	4.00	4.00	4.00	0
2023-06-15	4.00	4.00	4.00	4.00	0
2023-06-14	4.00	4.00	4.00	4.00	0
2023-06-13	4.00	4.00	4.00	4.00	0
2023-06-12	4.00	4.00	4.00	4.00	0
2023-06-09	4.00	4.00	4.00	4.00	0
2023-06-08	4.00	4.00	4.00	4.00	0
2023-06-07	4.00	4.00	4.00	4.00	0
2023-06-06	4.00	4.00	4.00	4.00	0
2023-06-05	4.00	4.00	4.00	4.00	0
2023-06-02	4.00	4.00	4.00	4.00	0
2023-06-01	4.00	4.00	4.00	4.00	0
2023-05-31	4.00	4.00	4.00	4.00	0
2023-05-30	4.00	4.00	4.00	4.00	0
2023-05-29	4.00	4.00	4.00	4.00	0
2023-05-26	4.00	4.00	4.00	4.00	0
2023-05-25	4.00	4.00	4.00	4.00	0
2023-05-24	4.00	4.00	4.00	4.00	0
2023-05-23	4.00	4.00	4.00	4.00	0
2023-05-22	4.00	4.00	4.00	4.00	0
2023-05-19	4.00	4.00	4.00	4.00	0
2023-05-18	4.00	4.00	4.00	4.00	0
2023-05-17	4.00	4.00	4.00	4.00	0
2023-05-16	4.00	4.00	4.00	4.00	0
2023-05-15	4.00	4.00	4.00	4.00	0
2023-05-12	4.00	4.00	4.00	4.00	0
2023-05-11	4.00	4.00	4.00	4.00	0
2023-05-10	4.00	4.00	4.00	4.00	0
2023-05-09	4.00	4.00	4.00	4.00	0
2023-05-08	4.00	4.00	4.00	4.00	0
2023-05-05	4.00	4.00	4.00	4.00	0
2023-05-04	4.00	4.00	4.00	4.00	0
2023-05-03	4.00	4.00	4.00	4.00	0
2023-05-02	4.00	4.00	4.00	4.00	0
2023-05-01	4.00	4.00	4.00	4.00	0
2023-04-28	4.00	4.00	4.00	4.00	0
2023-04-27	4.00	4.00	4.00	4.00	0
2023-04-26	4.00	4.00	4.00	4.00	0
2023-04-25	4.00	4.00	4.00	4.00	0
2023-04-24	4.00	4.00	4.00	4.00	0
2023-04-21	4.00	4.00	4.00	4.00	0
2023-04-20	4.00	4.00	4.00	4.00	0
2023-04-19	4.00	4.00	4.00	4.00	0
2023-04-18	4.00	4.00	4.00	4.00	0
2023-04-17	4.00	4.00	4.00	4.00	0
2023-04-14	4.00	4.00	4.00	4.00	0
2023-04-13	4.00	4.00	4.00	4.00	0
2023-04-12	4.00	4.00	4.00	4.00	0
2023-04-11	4.00	4.00	4.00	4.00	0
2023-04-10	4.00	4.00	4.00	4.00	0
2023-04-07	4.00	4.00	4.00	4.00	0
2023-04-06	4.00	4.00	4.00	4.00	0
2023-04-05	4.00	4.00	4.00	4.00	0
2023-04-04	4.00	4.00	4.00	4.00	0
2023-04-03	4.00	4.00	4.00	4.00	0
2023-03-31	4.00	4.00	4.00	4.00	0
2023-03-30	4.00	4.00	4.00	4.00	0
2023-03-29	4.00	4.00	4.00	4.00	0
2023-03-28	4.00	4.00	4.00	4.00	0
2023-03-27	4.00	4.00	4.00	4.00	0
2023-03-24	4.00	4.00	4.00	4.00	0
2023-03-23	4.00	4.00	4.00	4.00	0
2023-03-22	4.00	4.00	4.00	4.00	0
2023-03-21	4.00	4.00	4.00	4.00	0
2023-03-20	4.00	4.00	4.00	4.00	0
2023-03-17	4.00	4.00	4.00	4.00	0
2023-03-16	4.00	4.00	4.00	4.00	0
2023-03-15	4.00	4.00	4.00	4.00	0
2023-03-14	4.00	4.00	4.00	4.00	0
2023-03-13	4.00	4.00	4.00	4.00	0
2023-03-10	4.00	4.00	4.00	4.00	0
2023-03-09	4.00	4.00	4.00	4.00	0
2023-03-08	4.00	4.00	4.00	4.00	0
2023-03-07	4.00	4.00	4.00	4.00	0
2023-03-06	4.00	4.00	4.00	4.00	0
2023-03-03	4.00	4.00	4.00	4.00	0
2023-03-02	4.00	4.00	4.00	4.00	0
2023-03-01	4.00	4.00	4.00	4.00	0
2023-02-28	4.00	4.00	4.00	4.00	0
2023-02-27	4.00	4.00	4.00	4.00	0
2023-02-24	4.00	4.00	4.00	4.00	0
2023-02-23	4.00	4.00	4.00	4.00	0
2023-02-22	4.00	4.00	4.00	4.00	0
2023-02-21	4.00	4.00	4.00	4.00	0
2023-02-20	4.00	4.00	4.00	4.00	0
2023-02-17	4.00	4.00	4.00	4.00	0
2023-02-16	4.00	4.00	4.00	4.00	0
2023-02-15	4.00	4.00	4.00	4.00	0
2023-02-14	4.00	4.00	4.00	4.00	0
2023-02-13	4.00	4.00	4.00	4.00	0
2023-02-10	4.00	4.00	4.00	4.00	0
2023-02-09	4.00	4.00	4.00	4.00	0
2023-02-08	4.00	4.00	4.00	4.00	0
2023-02-07	4.00	4.00	4.00	4.00	0
2023-02-06	4.00	4.00	4.00	4.00	0
2023-02-03	4.00	4.00	4.00	4.00	0
2023-02-02	4.00	4.00	4.00	4.00	0
2023-02-01	4.00	4.00	4.00	4.00	0
2023-01-31	4.00	4.00	4.00	4.00	0
2023-01-30	4.00	4.00	4.00	4.00	0
2023-01-27	4.00	4.00	4.00	4.00	0
2023-01-26	4.00	4.00	4.00	4.00	0
2023-01-25	4.00	4.00	4.00	4.00	0
2023-01-24	4.00	4.00	4.00	4.00	0
2023-01-23	4.00	4.00	4.00	4.00	0
2023-01-20	4.00	4.00	4.00	4.00	0
2023-01-19	4.00	4.00	4.00	4.00	0
2023-01-18	4.00	4.00	4.00	4.00	0
2023-01-17	4.00	4.00	4.00	4.00	0
2023-01-16	4.00	4.00	4.00	4.00	0
2023-01-13	4.00	4.00	4.00	4.00	0
2023-01-12	4.00	4.00	4.00	4.00	0
2023-01-11	4.00	4.00	4.00	4.00	0
2023-01-10	4.00	4.00	4.00	4.00	0
2023-01-09	4.00	4.00	4.00	4.00	0
2023-01-06	4.00	4.00	4.00	4.00	0
2023-01-05	4.00	4.00	4.00	4.00	0
2023-01-04	4.00	4.00	4.00	4.00	0
2023-01-03	4.00	4.00	4.00	4.00	0
2023-01-02	4.00	4.00	4.00	4.00	0
2022-12-30	4.00	4.00	4.00	4.00	0
2022-12-29	4.00	4.00	4.00	4.00	0
2022-12-28	4.00	4.00	4.00	4.00	0
2022-12-27	4.00	4.00	4.00	4.00	0
2022-12-26	4.00	4.00	4.00	4.00	0
2022-12-23	4.00	4.00	4.00	4.00	0
2022-12-22	4.00	4.00	4.00	4.00	0
2022-12-21	4.00	4.00	4.00	4.00	0
2022-12-20	4.00	4.00	4.00	4.00	0
2022-12-19	4.00	4.00	4.00	4.00	0
2022-12-16	4.00	4.00	4.00	4.00	0
2022-12-15	4.00	4.00	4.00	4.00	0
2022-12-14	4.00	4.00	4.00	4.00	0
2022-12-13	4.00	4.00	4.00	4.00	0
2022-12-12	4.00	4.00	4.00	4.00	0
2022-12-09	4.00	4.00	4.00	4.00	0
2022-12-08	4.00	4.00	4.00	4.00	0
2022-12-07	4.00	4.00	4.00	4.00	0
2022-12-06	4.00	4.00	4.00	4.00	0
2022-12-05	4.00	4.00	4.00	4.00	0
2022-12-02	4.00	4.00	4.00	4.00	0
2022-12-01	4.00	4.00	4.00	4.00	0
2022-11-30	4.00	4.00	4.00	4.00	0
2022-11-29	4.00	4.00	4.00	4.00	0
2022-11-28	4.00	4.00	4.00	4.00	0
2022-11-25	4.00	4.00	4.00	4.00	0
2022-11-24	4.00	4.00	4.00	4.00	0
2022-11-23	4.00	4.00	4.00	4.00	0
2022-11-22	4.00	4.00	4.00	4.00	0
2022-11-21	4.00	4.00	4.00	4.00	0
2022-11-18	4.00	4.00	4.00	4.00	0
2022-11-17	4.00	4.00	4.00	4.00	0
2022-11-16	4.00	4.00	4.00	4.00	0
2022-11-15	4.00	4.00	4.00	4.00	0
2022-11-14	4.00	4.00	4.00	4.00	0
2022-11-11	4.00	4.00	4.00	4.00	0
2022-11-10	4.00	4.00	4.00	4.00	0
2022-11-09	4.00	4.00	4.00	4.00	0
2022-11-08	4.00	4.00	4.00	4.00	0
2022-11-07	4.00	4.00	4.00	4.00	0
2022-11-04	4.00	4.00	4.00	4.00	0
2022-11-03	4.00	4.00	4.00	4.00	0
2022-11-02	4.00	4.00	4.00	4.00	0
2022-11-01	4.00	4.00	4.00	4.00	0
2022-10-31	4.00	4.00	4.00	4.00	0
2022-10-28	4.00	4.00	4.00	4.00	0
2022-10-27	4.00	4.00	4.00	4.00	0
2022-10-26	4.00	4.00	4.00	4.00	0
2022-10-25	4.00	4.00	4.00	4.00	0
2022-10-24	4.00	4.00	4.00	4.00	0
2022-10-21	4.00	4.00	4.00	4.00	0
2022-10-20	4.00	4.00	4.00	4.00	0
2022-10-19	4.00	4.00	4.00	4.00	0
2022-10-18	4.00	4.00	4.00	4.00	0
2022-10-17	4.00	4.00	4.00	4.00	0
2022-10-14	4.00	4.00	4.00	4.00	0
2022-10-13	4.00	4.00	4.00	4.00	0
2022-10-12	4.00	4.00	4.00	4.00	1
2022-10-11	3.90	3.90	3.90	3.90	0
2022-10-10	3.90	3.90	3.90	3.90	0
2022-10-07	3.90	3.90	3.90	3.90	0
2022-10-06	3.90	3.90	3.90	3.90	0
2022-10-05	3.90	3.90	3.90	3.90	0
2022-10-04	3.90	3.90	3.90	3.90	0
2022-10-03	3.90	3.90	3.90	3.90	0
2022-09-30	3.90	3.90	3.90	3.90	0
2022-09-29	3.90	3.90	3.90	3.90	0
2022-09-28	3.90	3.90	3.90	3.90	0
2022-09-27	3.90	3.90	3.90	3.90	0
2022-09-26	3.90	3.90	3.90	3.90	0
2022-09-23	3.90	3.90	3.90	3.90	0
2022-09-22	3.90	3.90	3.90	3.90	0
2022-09-21	3.90	3.90	3.90	3.90	0
2022-09-20	3.90	3.90	3.90	3.90	0
2022-09-19	3.90	3.90	3.90	3.90	0
2022-09-16	3.90	3.90	3.90	3.90	0
2022-09-15	3.90	3.90	3.90	3.90	0
2022-09-14	3.90	3.90	3.90	3.90	0
2022-09-13	3.90	3.90	3.90	3.90	0
2022-09-12	3.90	3.90	3.90	3.90	0
2022-09-09	3.90	3.90	3.90	3.90	0
2022-09-08	3.90	3.90	3.90	3.90	0
2022-09-07	3.90	3.90	3.90	3.90	0
2022-09-06	3.90	3.90	3.90	3.90	0
2022-09-05	3.90	3.90	3.90	3.90	0
2022-09-02	3.90	3.90	3.90	3.90	0
2022-09-01	3.90	3.90	3.90	3.90	0
2022-08-31	3.90	3.90	3.90	3.90	0
2022-08-30	3.90	3.90	3.90	3.90	0
2022-08-29	3.90	3.90	3.90	3.90	0
2022-08-26	3.90	3.90	3.90	3.90	0
2022-08-25	3.90	3.90	3.90	3.90	0
2022-08-24	3.90	3.90	3.90	3.90	0
2022-08-23	3.90	3.90	3.90	3.90	0
2022-08-22	3.90	3.90	3.90	3.90	0
2022-08-19	3.90	3.90	3.90	3.90	0
2022-08-18	3.90	3.90	3.90	3.90	0
2022-08-17	3.90	3.90	3.90	3.90	0
2022-08-16	3.90	3.90	3.90	3.90	0
2022-08-15	3.90	3.90	3.90	3.90	0
2022-08-12	3.90	3.90	3.90	3.90	0
2022-08-11	3.90	3.90	3.90	3.90	0
2022-08-10	3.90	3.90	3.90	3.90	0
2022-08-09	3.90	3.90	3.90	3.90	0
2022-08-08	3.90	3.90	3.90	3.90	0
2022-08-05	3.90	3.90	3.90	3.90	0
2022-08-04	3.90	3.90	3.90	3.90	0
2022-08-03	3.90	3.90	3.90	3.90	0
2022-08-02	3.90	3.90	3.90	3.90	0
2022-08-01	3.90	3.90	3.90	3.90	0
2022-07-29	3.90	3.90	3.90	3.90	0
2022-07-28	3.90	3.90	3.90	3.90	0
2022-07-27	3.90	3.90	3.90	3.90	0
2022-07-26	3.90	3.90	3.90	3.90	0
2022-07-25	3.90	3.90	3.90	3.90	0
2022-07-22	3.90	3.90	3.90	3.90	0
2022-07-21	3.90	3.90	3.90	3.90	0
2022-07-20	3.90	3.90	3.90	3.90	0
2022-07-19	3.90	3.90	3.90	3.90	0
2022-07-18	3.90	3.90	3.90	3.90	0
2022-07-15	3.90	3.90	3.90	3.90	0
2022-07-14	3.90	3.90	3.90	3.90	0
2022-07-13	3.90	3.90	3.90	3.90	0
2022-07-12	3.90	3.90	3.90	3.90	0
2022-07-11	3.90	3.90	3.90	3.90	0
2022-07-08	3.90	3.90	3.90	3.90	0
2022-07-07	3.90	3.90	3.90	3.90	0
2022-07-06	3.90	3.90	3.90	3.90	0
2022-07-05	3.90	3.90	3.90	3.90	0
2022-07-04	3.90	3.90	3.90	3.90	0
2022-07-01	3.90	3.90	3.90	3.90	0
2022-06-30	3.90	3.90	3.90	3.90	0
2022-06-29	3.90	3.90	3.90	3.90	0
2022-06-28	3.90	3.90	3.90	3.90	0
2022-06-27	3.90	3.90	3.90	3.90	0
2022-06-24	3.90	3.90	3.90	3.90	0
2022-06-23	3.90	3.90	3.90	3.90	0
2022-06-22	3.90	3.90	3.90	3.90	0
2022-06-21	3.90	3.90	3.90	3.90	0
2022-06-20	3.90	3.90	3.90	3.90	0
2022-06-17	3.90	3.90	3.90	3.90	0
2022-06-16	3.90	3.90	3.90	3.90	0
2022-06-15	3.90	3.90	3.90	3.90	0
2022-06-14	3.90	3.90	3.90	3.90	0
2022-06-13	3.90	3.90	3.90	3.90	0
2022-06-10	3.90	3.90	3.90	3.90	0
2022-06-09	3.90	3.90	3.90	3.90	0
2022-06-08	3.90	3.90	3.90	3.90	0
2022-06-07	3.90	3.90	3.90	3.90	0
2022-06-06	3.90	3.90	3.90	3.90	0
2022-06-03	3.90	3.90	3.90	3.90	0
2022-06-02	3.90	3.90	3.90	3.90	0
2022-06-01	3.90	3.90	3.90	3.90	0
2022-05-31	3.90	3.90	3.90	3.90	0
2022-05-30	3.90	3.90	3.90	3.90	0
2022-05-27	3.90	3.90	3.90	3.90	0
2022-05-26	3.90	3.90	3.90	3.90	0
2022-05-25	3.90	3.90	3.90	3.90	0
2022-05-24	3.90	3.90	3.90	3.90	0
2022-05-23	3.90	3.90	3.90	3.90	0
2022-05-20	3.90	3.90	3.90	3.90	0
2022-05-19	3.90	3.90	3.90	3.90	0
2022-05-18	3.90	3.90	3.90	3.90	0
2022-05-17	3.90	3.90	3.90	3.90	0
2022-05-16	3.90	3.90	3.90	3.90	0
2022-05-13	3.90	3.90	3.90	3.90	0
2022-05-12	3.90	3.90	3.90	3.90	0
2022-05-11	3.90	3.90	3.90	3.90	0
2022-05-10	3.90	3.90	3.90	3.90	0
2022-05-09	3.90	3.90	3.90	3.90	0
2022-05-06	3.90	3.90	3.90	3.90	0
2022-05-05	3.90	3.90	3.90	3.90	0
2022-05-04	3.90	3.90	3.90	3.90	0
2022-05-03	3.90	3.90	3.90	3.90	0
2022-05-02	3.90	3.90	3.90	3.90	0
2022-04-29	3.90	3.90	3.90	3.90	0
2022-04-28	3.90	3.90	3.90	3.90	0
2022-04-27	3.90	3.90	3.90	3.90	0
2022-04-26	3.90	3.90	3.90	3.90	0
2022-04-25	3.90	3.90	3.90	3.90	0
2022-04-22	3.90	3.90	3.90	3.90	0
2022-04-21	3.90	3.90	3.90	3.90	0
2022-04-20	3.90	3.90	3.90	3.90	0
2022-04-19	3.90	3.90	3.90	3.90	0
2022-04-18	3.90	3.90	3.90	3.90	0
2022-04-15	3.90	3.90	3.90	3.90	0
2022-04-14	3.90	3.90	3.90	3.90	0
2022-04-13	3.90	3.90	3.90	3.90	0
2022-04-12	3.90	3.90	3.90	3.90	0
2022-04-11	3.90	3.90	3.90	3.90	0
2022-04-08	3.90	3.90	3.90	3.90	0
2022-04-07	3.90	3.90	3.90	3.90	0
2022-04-06	3.90	3.90	3.90	3.90	0
2022-04-05	3.90	3.90	3.90	3.90	0
2022-04-04	3.90	3.90	3.90	3.90	0
2022-04-01	3.90	3.90	3.90	3.90	0
2022-03-31	3.90	3.90	3.90	3.90	0
2022-03-30	3.90	3.90	3.90	3.90	0
2022-03-29	3.90	3.90	3.90	3.90	0
2022-03-28	3.90	3.90	3.90	3.90	0
2022-03-25	3.90	3.90	3.90	3.90	0
2022-03-24	3.90	3.90	3.90	3.90	0
2022-03-23	3.90	3.90	3.90	3.90	0
2022-03-22	3.90	3.90	3.90	3.90	0
2022-03-21	3.90	3.90	3.90	3.90	0
2022-03-18	3.90	3.90	3.90	3.90	0
2022-03-17	3.90	3.90	3.90	3.90	0
2022-03-16	3.90	3.90	3.90	3.90	0
2022-03-15	3.90	3.90	3.90	3.90	0
2022-03-14	3.90	3.90	3.90	3.90	0
2022-03-11	3.90	3.90	3.90	3.90	0
2022-03-10	3.90	3.90	3.90	3.90	0
2022-03-09	3.90	3.90	3.90	3.90	0
2022-03-08	3.90	3.90	3.90	3.90	0
2022-03-07	3.90	3.90	3.90	3.90	0
2022-03-04	3.90	3.90	3.90	3.90	0
2022-03-03	3.90	3.90	3.90	3.90	0
2022-03-02	3.90	3.90	3.90	3.90	0
2022-03-01	3.90	3.90	3.90	3.90	0
2022-02-28	3.90	3.90	3.90	3.90	0
2022-02-25	3.90	3.90	3.90	3.90	0
2022-02-24	3.90	3.90	3.90	3.90	0
2022-02-23	3.90	3.90	3.90	3.90	0
2022-02-22	3.90	3.90	3.90	3.90	0
2022-02-21	3.90	3.90	3.90	3.90	0
2022-02-18	3.90	3.90	3.90	3.90	0
2022-02-17	3.90	3.90	3.90	3.90	0
2022-02-16	3.90	3.90	3.90	3.90	0
2022-02-15	3.90	3.90	3.90	3.90	0
2022-02-14	3.90	3.90	3.90	3.90	0
2022-02-11	3.90	3.90	3.90	3.90	0
2022-02-10	3.90	3.90	3.90	3.90	0
2022-02-09	3.90	3.90	3.90	3.90	0
2022-02-08	3.90	3.90	3.90	3.90	0
2022-02-07	3.90	3.90	3.90	3.90	0
2022-02-04	3.90	3.90	3.90	3.90	0
2022-02-03	3.90	3.90	3.90	3.90	0
2022-02-02	3.90	3.90	3.90	3.90	0
2022-02-01	3.90	3.90	3.90	3.90	0
2022-01-31	3.90	3.90	3.90	3.90	0
2022-01-28	3.90	3.90	3.90	3.90	0
2022-01-27	3.90	3.90	3.90	3.90	0
2022-01-26	3.90	3.90	3.90	3.90	0
2022-01-25	3.90	3.90	3.90	3.90	0
2022-01-24	3.90	3.90	3.90	3.90	0
2022-01-21	3.90	3.90	3.90	3.90	0
2022-01-20	3.90	3.90	3.90	3.90	0
2022-01-19	3.90	3.90	3.90	3.90	0
2022-01-18	3.90	3.90	3.90	3.90	0
2022-01-17	3.90	3.90	3.90	3.90	0
2022-01-14	3.90	3.90	3.90	3.90	0
2022-01-13	3.90	3.90	3.90	3.90	0
2022-01-12	3.90	3.90	3.90	3.90	0
2022-01-11	3.90	3.90	3.90	3.90	0
2022-01-10	3.90	3.90	3.90	3.90	0
2022-01-07	3.90	3.90	3.90	3.90	0
2022-01-06	3.90	3.90	3.90	3.90	0
2022-01-05	3.90	3.90	3.90	3.90	0
2022-01-04	3.90	3.90	3.90	3.90	0
2022-01-03	3.90	3.90	3.90	3.90	0
2021-12-31	3.90	3.90	3.90	3.90	0
2021-12-30	3.90	3.90	3.90	3.90	0
2021-12-29	3.90	3.90	3.90	3.90	0
2021-12-28	3.90	3.90	3.90	3.90	0
2021-12-27	3.90	3.90	3.90	3.90	0
2021-12-24	3.90	3.90	3.90	3.90	0
2021-12-23	3.90	3.90	3.90	3.90	0
2021-12-22	3.90	3.90	3.90	3.90	0
2021-12-21	3.90	3.90	3.90	3.90	0
2021-12-20	3.90	3.90	3.90	3.90	0
2021-12-17	3.90	3.90	3.90	3.90	0
2021-12-16	3.90	3.90	3.90	3.90	0
2021-12-15	3.90	3.90	3.90	3.90	0
2021-12-14	3.90	3.90	3.90	3.90	0
2021-12-13	3.90	3.90	3.90	3.90	0
2021-12-10	3.90	3.90	3.90	3.90	0
2021-12-09	3.90	3.90	3.90	3.90	0
2021-12-08	3.90	3.90	3.90	3.90	0
2021-12-07	3.90	3.90	3.90	3.90	0
2021-12-06	3.90	3.90	3.90	3.90	0
2021-12-03	3.90	3.90	3.90	3.90	0
2021-12-02	3.90	3.90	3.90	3.90	0
2021-12-01	3.90	3.90	3.90	3.90	0
2021-11-30	3.90	3.90	3.90	3.90	0
2021-11-29	3.90	3.90	3.90	3.90	0
2021-11-26	3.90	3.90	3.90	3.90	0
2021-11-25	3.90	3.90	3.90	3.90	0
2021-11-24	3.90	3.90	3.90	3.90	0
2021-11-23	3.90	3.90	3.90	3.90	0
2021-11-22	3.90	3.90	3.90	3.90	0
2021-11-19	3.90	3.90	3.90	3.90	0
2021-11-18	3.90	3.90	3.90	3.90	0
2021-11-17	3.90	3.90	3.90	3.90	0
2021-11-16	3.90	3.90	3.90	3.90	0
2021-11-15	3.90	3.90	3.90	3.90	0
2021-11-12	3.90	3.90	3.90	3.90	0
2021-11-11	3.90	3.90	3.90	3.90	0
2021-11-10	3.90	3.90	3.90	3.90	0
2021-11-09	3.90	3.90	3.90	3.90	0
2021-11-08	3.90	3.90	3.90	3.90	0
2021-11-05	3.90	3.90	3.90	3.90	0
2021-11-04	3.90	3.90	3.90	3.90	0
2021-11-03	3.90	3.90	3.90	3.90	0
2021-11-02	3.90	3.90	3.90	3.90	0
2021-11-01	3.90	3.90	3.90	3.90	0
2021-10-29	3.90	3.90	3.90	3.90	0
2021-10-28	3.90	3.90	3.90	3.90	0
2021-10-27	3.90	3.90	3.90	3.90	0
2021-10-26	3.90	3.90	3.90	3.90	0
2021-10-25	3.90	3.90	3.90	3.90	0
2021-10-22	3.90	3.90	3.90	3.90	0
2021-10-21	3.90	3.90	3.90	3.90	0
2021-10-20	3.90	3.90	3.90	3.90	0
2021-10-19	3.90	3.90	3.90	3.90	0
2021-10-18	3.90	3.90	3.90	3.90	0
2021-10-15	3.90	3.90	3.90	3.90	0
2021-10-14	3.90	3.90	3.90	3.90	0
2021-10-13	3.90	3.90	3.90	3.90	0
2021-10-12	3.90	3.90	3.90	3.90	0
2021-10-11	3.90	3.90	3.90	3.90	0
2021-10-08	3.90	3.90	3.90	3.90	0
2021-10-07	3.90	3.90	3.90	3.90	0
2021-10-06	3.90	3.90	3.90	3.90	0
2021-10-05	3.90	3.90	3.90	3.90	0
2021-10-04	3.90	3.90	3.90	3.90	0
2021-10-01	3.90	3.90	3.90	3.90	0
2021-09-30	3.90	3.90	3.90	3.90	0
2021-09-29	3.90	3.90	3.90	3.90	0
2021-09-28	3.90	3.90	3.90	3.90	0
2021-09-27	3.90	3.90	3.90	3.90	0
2021-09-24	3.90	3.90	3.90	3.90	0
2021-09-23	3.90	3.90	3.90	3.90	0
2021-09-22	3.90	3.90	3.90	3.90	0
2021-09-21	3.90	3.90	3.90	3.90	0
2021-09-20	3.90	3.90	3.90	3.90	0
2021-09-17	3.90	3.90	3.90	3.90	0
2021-09-16	3.90	3.90	3.90	3.90	0
2021-09-15	3.90	3.90	3.90	3.90	0
2021-09-14	3.90	3.90	3.90	3.90	0
2021-09-13	3.90	3.90	3.90	3.90	0
2021-09-10	3.90	3.90	3.90	3.90	0
2021-09-09	3.90	3.90	3.90	3.90	0
2021-09-08	3.90	3.90	3.90	3.90	0
2021-09-07	3.90	3.90	3.90	3.90	0
2021-09-06	3.90	3.90	3.90	3.90	0
2021-09-03	3.90	3.90	3.90	3.90	0
2021-09-02	3.90	3.90	3.90	3.90	0
2021-09-01	3.90	3.90	3.90	3.90	0
2021-08-31	3.90	3.90	3.90	3.90	0
2021-08-30	3.90	3.90	3.90	3.90	0
2021-08-27	3.90	3.90	3.90	3.90	0
2021-08-26	3.90	3.90	3.90	3.90	0
2021-08-25	3.90	3.90	3.90	3.90	0
2021-08-24	3.90	3.90	3.90	3.90	0
2021-08-23	3.90	3.90	3.90	3.90	0
2021-08-20	3.90	3.90	3.90	3.90	0
2021-08-19	3.90	3.90	3.90	3.90	0
2021-08-18	3.90	3.90	3.90	3.90	0
2021-08-17	3.90	3.90	3.90	3.90	0
2021-08-16	3.90	3.90	3.90	3.90	0
2021-08-13	3.90	3.90	3.90	3.90	0
2021-08-12	3.90	3.90	3.90	3.90	0
2021-08-11	3.90	3.90	3.90	3.90	0
2021-08-10	3.90	3.90	3.90	3.90	0
2021-08-09	3.90	3.90	3.90	3.90	0
2021-08-06	3.90	3.90	3.90	3.90	0
2021-08-05	3.90	3.90	3.90	3.90	0
2021-08-04	3.90	3.90	3.90	3.90	0
2021-08-03	3.90	3.90	3.90	3.90	0
2021-08-02	3.90	3.90	3.90	3.90	0
2021-07-30	3.90	3.90	3.90	3.90	0
2021-07-29	3.90	3.90	3.90	3.90	0
2021-07-28	3.90	3.90	3.90	3.90	0
2021-07-27	3.90	3.90	3.90	3.90	0
2021-07-26	3.90	3.90	3.90	3.90	0
2021-07-23	3.90	3.90	3.90	3.90	0
2021-07-22	3.90	3.90	3.90	3.90	0
2021-07-21	3.90	3.90	3.90	3.90	0
2021-07-20	3.90	3.90	3.90	3.90	0
2021-07-19	3.90	3.90	3.90	3.90	0
2021-07-16	3.90	3.90	3.90	3.90	0
2021-07-15	3.90	3.90	3.90	3.90	0
2021-07-14	3.90	3.90	3.90	3.90	0
2021-07-13	3.90	3.90	3.90	3.90	0
2021-07-12	3.90	3.90	3.90	3.90	0
2021-07-09	3.90	3.90	3.90	3.90	0
2021-07-08	3.90	3.90	3.90	3.90	0
2021-07-07	3.90	3.90	3.90	3.90	0
2021-07-06	3.90	3.90	3.90	3.90	0
2021-07-05	3.90	3.90	3.90	3.90	0
2021-07-02	3.90	3.90	3.90	3.90	0
2021-07-01	3.90	3.90	3.90	3.90	0
2021-06-30	3.90	3.90	3.90	3.90	0
2021-06-29	3.90	3.90	3.90	3.90	0
2021-06-28	3.90	3.90	3.90	3.90	0
2021-06-25	3.90	3.90	3.90	3.90	0
2021-06-24	3.90	3.90	3.90	3.90	1,835
2021-06-23	4.00	4.00	4.00	4.00	0
2021-06-22	4.00	4.00	4.00	4.00	0
2021-06-21	4.00	4.00	4.00	4.00	0
2021-06-18	4.00	4.00	4.00	4.00	0
2021-06-17	4.00	4.00	4.00	4.00	0
2021-06-16	4.00	4.00	4.00	4.00	0
2021-06-15	4.00	4.00	4.00	4.00	0
2021-06-14	4.00	4.00	4.00	4.00	0
2021-06-11	4.00	4.00	4.00	4.00	0
2021-06-10	4.00	4.00	4.00	4.00	0
2021-06-09	4.00	4.00	4.00	4.00	0
2021-06-08	4.00	4.00	4.00	4.00	0
2021-06-07	4.00	4.00	4.00	4.00	0
2021-06-04	4.00	4.00	4.00	4.00	0
2021-06-03	4.00	4.00	4.00	4.00	0
2021-06-02	4.00	4.00	4.00	4.00	0
2021-06-01	4.00	4.00	4.00	4.00	0
2021-05-31	4.00	4.00	4.00	4.00	0
2021-05-28	4.00	4.00	4.00	4.00	0
2021-05-27	4.00	4.00	4.00	4.00	0
2021-05-26	4.00	4.00	4.00	4.00	0
2021-05-25	4.00	4.00	4.00	4.00	0
2021-05-24	4.00	4.00	4.00	4.00	0
2021-05-21	4.00	4.00	4.00	4.00	0
2021-05-20	4.00	4.00	4.00	4.00	0
2021-05-19	4.00	4.00	4.00	4.00	0
2021-05-18	4.00	4.00	4.00	4.00	0
2021-05-17	4.00	4.00	4.00	4.00	0
2021-05-14	4.00	4.00	4.00	4.00	0
2021-05-13	4.00	4.00	4.00	4.00	0
2021-05-12	4.00	4.00	4.00	4.00	0
2021-05-11	4.00	4.00	4.00	4.00	0
2021-05-10	4.00	4.00	4.00	4.00	0
2021-05-07	4.00	4.00	4.00	4.00	0
2021-05-06	4.00	4.00	4.00	4.00	0
2021-05-05	4.00	4.00	4.00	4.00	0
2021-05-04	4.00	4.00	4.00	4.00	0
2021-05-03	4.00	4.00	4.00	4.00	0
2021-04-30	4.00	4.00	4.00	4.00	0
2021-04-29	4.00	4.00	4.00	4.00	0
2021-04-28	4.00	4.00	4.00	4.00	0
2021-04-27	4.00	4.00	4.00	4.00	0
2021-04-26	4.00	4.00	4.00	4.00	0
2021-04-23	4.00	4.00	4.00	4.00	0
2021-04-22	4.00	4.00	4.00	4.00	0
2021-04-21	4.00	4.00	4.00	4.00	0
2021-04-20	4.00	4.00	4.00	4.00	0
2021-04-19	4.00	4.00	4.00	4.00	0
2021-04-16	4.00	4.00	4.00	4.00	0
2021-04-15	4.00	4.00	4.00	4.00	0
2021-04-14	4.00	4.00	4.00	4.00	0
2021-04-13	4.00	4.00	4.00	4.00	0
2021-04-12	4.00	4.00	4.00	4.00	0
2021-04-09	4.00	4.00	4.00	4.00	0
2021-04-08	4.00	4.00	4.00	4.00	0
2021-04-07	4.00	4.00	4.00	4.00	0
2021-04-06	4.00	4.00	4.00	4.00	0
2021-04-05	4.00	4.00	4.00	4.00	0
2021-04-02	4.00	4.00	4.00	4.00	0
2021-04-01	4.00	4.00	4.00	4.00	0
2021-03-31	4.00	4.00	4.00	4.00	0
2021-03-30	4.00	4.00	4.00	4.00	0
2021-03-29	4.00	4.00	4.00	4.00	0
2021-03-26	4.00	4.00	4.00	4.00	0
2021-03-25	4.00	4.00	4.00	4.00	0
2021-03-24	4.00	4.00	4.00	4.00	0
2021-03-23	4.00	4.00	4.00	4.00	0
2021-03-22	4.00	4.00	4.00	4.00	0
2021-03-19	4.00	4.00	4.00	4.00	0
2021-03-18	4.00	4.00	4.00	4.00	0
2021-03-17	4.00	4.00	4.00	4.00	0
2021-03-16	4.00	4.00	4.00	4.00	0
2021-03-15	4.00	4.00	4.00	4.00	0
2021-03-12	4.00	4.00	4.00	4.00	0
2021-03-11	4.00	4.00	4.00	4.00	0
2021-03-10	4.00	4.00	4.00	4.00	0
2021-03-09	4.00	4.00	4.00	4.00	0
2021-03-08	4.00	4.00	4.00	4.00	0
2021-03-05	4.00	4.00	4.00	4.00	0
2021-03-04	4.00	4.00	4.00	4.00	0
2021-03-03	4.00	4.00	4.00	4.00	0
2021-03-02	4.00	4.00	4.00	4.00	0
2021-03-01	4.00	4.00	4.00	4.00	0
2021-02-26	4.00	4.00	4.00	4.00	0
2021-02-25	4.00	4.00	4.00	4.00	0
2021-02-24	4.00	4.00	4.00	4.00	0
2021-02-23	4.00	4.00	4.00	4.00	0
2021-02-22	4.00	4.00	4.00	4.00	0
2021-02-19	4.00	4.00	4.00	4.00	0
2021-02-18	4.00	4.00	4.00	4.00	0
2021-02-17	4.00	4.00	4.00	4.00	0
2021-02-16	4.00	4.00	4.00	4.00	0
2021-02-15	4.00	4.00	4.00	4.00	0
2021-02-12	4.00	4.00	4.00	4.00	0
2021-02-11	4.00	4.00	4.00	4.00	0
2021-02-10	4.00	4.00	4.00	4.00	0
2021-02-09	4.00	4.00	4.00	4.00	0
2021-02-08	4.00	4.00	4.00	4.00	0
2021-02-05	4.00	4.00	4.00	4.00	0
2021-02-04	4.00	4.00	4.00	4.00	0
2021-02-03	4.00	4.00	4.00	4.00	0
2021-02-02	4.00	4.00	4.00	4.00	0
2021-02-01	4.00	4.00	4.00	4.00	0
2021-01-29	4.00	4.00	4.00	4.00	0
2021-01-28	4.00	4.00	4.00	4.00	0
2021-01-27	4.00	4.00	4.00	4.00	0
2021-01-26	4.00	4.00	4.00	4.00	0
2021-01-25	4.00	4.00	4.00	4.00	0
2021-01-22	4.00	4.00	4.00	4.00	0
2021-01-21	4.00	4.00	4.00	4.00	0
2021-01-20	4.00	4.00	4.00	4.00	0
2021-01-19	4.00	4.00	4.00	4.00	0
2021-01-18	4.00	4.00	4.00	4.00	0
2021-01-15	4.00	4.00	4.00	4.00	0
2021-01-14	4.00	4.00	4.00	4.00	0
2021-01-13	4.00	4.00	4.00	4.00	0
2021-01-12	4.00	4.00	4.00	4.00	0
2021-01-11	4.00	4.00	4.00	4.00	0
2021-01-08	4.00	4.00	4.00	4.00	0
2021-01-07	4.00	4.00	4.00	4.00	0
2021-01-06	4.00	4.00	4.00	4.00	0
2021-01-05	4.00	4.00	4.00	4.00	0
2021-01-04	4.00	4.00	4.00	4.00	0
2021-01-01	4.00	4.00	4.00	4.00	0
2020-12-31	4.00	4.00	4.00	4.00	0
2020-12-30	4.00	4.00	4.00	4.00	0
2020-12-29	4.00	4.00	4.00	4.00	0
2020-12-28	4.00	4.00	4.00	4.00	0
2020-12-25	4.00	4.00	4.00	4.00	0
2020-12-24	4.00	4.00	4.00	4.00	0
2020-12-23	4.00	4.00	4.00	4.00	0
2020-12-22	4.00	4.00	4.00	4.00	0
2020-12-21	4.00	4.00	4.00	4.00	0
2020-12-18	4.00	4.00	4.00	4.00	0
2020-12-17	4.00	4.00	4.00	4.00	0
2020-12-16	4.00	4.00	4.00	4.00	0
2020-12-15	4.00	4.00	4.00	4.00	0
2020-12-14	4.00	4.00	4.00	4.00	0
2020-12-11	4.00	4.00	4.00	4.00	0
2020-12-10	4.00	4.00	4.00	4.00	0
2020-12-09	4.00	4.00	4.00	4.00	0
2020-12-08	4.00	4.00	4.00	4.00	0
2020-12-07	4.00	4.00	4.00	4.00	0
2020-12-04	4.00	4.00	4.00	4.00	0
2020-12-03	4.00	4.00	4.00	4.00	0
2020-12-02	4.00	4.00	4.00	4.00	0
2020-12-01	4.00	4.00	4.00	4.00	0
2020-11-30	4.00	4.00	4.00	4.00	0
2020-11-27	4.00	4.00	4.00	4.00	0
2020-11-26	4.00	4.00	4.00	4.00	0
2020-11-25	4.00	4.00	4.00	4.00	0
2020-11-24	4.00	4.00	4.00	4.00	0
2020-11-23	4.00	4.00	4.00	4.00	0
2020-11-20	4.00	4.00	4.00	4.00	0
2020-11-19	4.00	4.00	4.00	4.00	0
2020-11-18	4.00	4.00	4.00	4.00	0
2020-11-17	4.00	4.00	4.00	4.00	0
2020-11-16	4.00	4.00	4.00	4.00	0
2020-11-13	4.00	4.00	4.00	4.00	0
2020-11-12	4.00	4.00	4.00	4.00	0
2020-11-11	4.00	4.00	4.00	4.00	0
2020-11-10	4.00	4.00	4.00	4.00	0
2020-11-09	4.00	4.00	4.00	4.00	0
2020-11-06	4.00	4.00	4.00	4.00	0
2020-11-05	4.00	4.00	4.00	4.00	0
2020-11-04	4.00	4.00	4.00	4.00	0
2020-11-03	4.00	4.00	4.00	4.00	0
2020-11-02	4.00	4.00	4.00	4.00	0
2020-10-30	4.00	4.00	4.00	4.00	0
2020-10-29	4.00	4.00	4.00	4.00	0
2020-10-28	4.00	4.00	4.00	4.00	0
2020-10-27	4.00	4.00	4.00	4.00	0
2020-10-26	4.00	4.00	4.00	4.00	0
2020-10-23	4.00	4.00	4.00	4.00	0
2020-10-22	4.00	4.00	4.00	4.00	0
2020-10-21	4.00	4.00	4.00	4.00	0
2020-10-20	4.00	4.00	4.00	4.00	0
2020-10-16	4.00	4.00	4.00	4.00	0
2020-10-15	4.00	4.00	4.00	4.00	0
2020-10-14	4.00	4.00	4.00	4.00	0
2020-10-13	4.00	4.00	4.00	4.00	0
2020-10-12	4.00	4.00	4.00	4.00	0
2020-10-09	4.00	4.00	4.00	4.00	0
2020-10-08	4.00	4.00	4.00	4.00	0
2020-10-07	4.00	4.00	4.00	4.00	0
2020-10-06	4.00	4.00	4.00	4.00	0
2020-10-05	4.00	4.00	4.00	4.00	0
2020-10-02	4.00	4.00	4.00	4.00	0
2020-10-01	4.00	4.00	4.00	4.00	0
2020-09-30	4.00	4.00	4.00	4.00	0
2020-09-29	4.00	4.00	4.00	4.00	0
2020-09-28	4.00	4.00	4.00	4.00	0
2020-09-25	4.00	4.00	4.00	4.00	0
2020-09-24	4.00	4.00	4.00	4.00	0
2020-09-23	4.00	4.00	4.00	4.00	0
2020-09-22	4.00	4.00	4.00	4.00	0
2020-09-21	4.00	4.00	4.00	4.00	0
2020-09-18	4.00	4.00	4.00	4.00	0
2020-09-17	4.00	4.00	4.00	4.00	0
2020-09-16	4.00	4.00	4.00	4.00	0
2020-09-15	4.00	4.00	4.00	4.00	0
2020-09-14	4.00	4.00	4.00	4.00	0
2020-09-11	4.00	4.00	4.00	4.00	0
2020-04-03	4.20	4.20	4.20	4.20	0
2020-04-02	4.20	4.20	4.20	4.20	0
2020-04-01	4.20	4.20	4.20	4.20	0
2020-03-31	4.20	4.20	4.20	4.20	0
2020-03-30	4.20	4.20	4.20	4.20	0
2019-11-08	4.20	4.20	4.10	4.10	0
2019-11-07	4.20	4.20	4.10	4.10	0
2019-11-06	4.20	4.20	4.10	4.10	0
2019-11-05	4.20	4.20	4.10	4.10	0
2019-11-04	4.20	4.20	4.10	4.10	0
2019-11-01	4.20	4.20	4.10	4.10	0
2019-10-31	4.20	4.20	4.10	4.10	0
2019-10-30	4.20	4.20	4.10	4.10	0
2019-10-29	4.20	4.20	4.10	4.10	0
2019-10-28	4.20	4.20	4.10	4.10	0
2019-10-25	4.20	4.20	4.10	4.10	0
2019-10-24	4.20	4.20	4.10	4.10	0
2019-10-23	4.20	4.20	4.10	4.10	0
2019-10-22	4.20	4.20	4.10	4.10	0
2019-10-21	4.20	4.20	4.10	4.10	0
2019-10-18	4.20	4.20	4.10	4.10	0
2019-10-17	4.20	4.20	4.10	4.10	0
2019-10-16	4.20	4.20	4.10	4.10	0
2019-10-15	4.20	4.20	4.10	4.10	0
2019-10-14	4.20	4.20	4.10	4.10	0
2019-10-11	4.20	4.20	4.10	4.10	0
2019-10-10	4.20	4.20	4.10	4.10	0
2019-10-09	4.20	4.20	4.10	4.10	0
2019-10-08	4.20	4.20	4.10	4.10	0
2019-10-07	4.20	4.20	4.10	4.10	0
2019-10-04	4.20	4.20	4.10	4.10	0
2019-10-03	4.20	4.20	4.10	4.10	0
2019-10-02	4.20	4.20	4.10	4.10	0
2019-10-01	4.20	4.20	4.10	4.10	0
2019-09-30	4.20	4.20	4.10	4.10	0
2019-09-27	4.20	4.20	4.20	4.15	48,620
2019-09-26	4.24	4.24	4.10	4.10	0
2019-09-25	4.24	4.24	4.10	4.10	0
2019-09-24	4.24	4.24	4.10	4.10	0
2019-09-23	4.24	4.24	4.10	4.10	0
2019-09-20	4.24	4.24	4.10	4.10	0
2019-09-19	4.24	4.24	4.10	4.10	0
2019-09-18	4.24	4.24	4.10	4.10	0
2019-09-17	4.24	4.24	4.10	4.10	114,796
2019-09-16	4.24	4.24	4.10	4.10	0
2019-09-13	4.24	4.24	4.10	4.10	0
2019-09-12	4.24	4.24	4.10	4.10	0
2019-09-11	4.24	4.24	4.10	4.10	0
2019-09-10	4.24	4.24	4.10	4.10	0
2019-09-09	4.24	4.24	4.10	4.10	0
2019-09-06	4.24	4.24	4.10	4.10	0
2019-09-05	4.24	4.24	4.10	4.10	250,000
2019-09-04	4.24	4.24	4.10	4.10	0
2019-09-03	4.24	4.24	4.10	4.10	0
2019-09-02	4.24	4.24	4.24	4.10	2,600
2019-08-30	3.90	4.01	3.90	4.01	0
2019-08-29	3.90	4.02	3.90	4.02	0
2019-08-28	3.90	4.02	3.90	4.02	250,000
2019-08-27	3.90	4.01	3.90	4.01	0
2019-08-23	3.90	4.01	3.90	4.01	0
2019-08-22	3.90	4.01	3.90	4.01	0
2019-08-21	3.90	4.01	3.90	4.01	0
2019-08-20	3.90	4.00	3.90	4.00	0
2019-08-19	3.90	4.00	3.90	4.00	0
2019-08-16	3.90	4.00	3.90	4.00	0
2019-08-15	3.90	4.00	3.90	4.00	0
2019-08-14	3.90	4.00	3.90	4.00	0
2019-08-13	3.90	4.00	3.90	4.00	0
2019-08-12	3.90	4.00	3.90	4.00	0
2019-08-09	3.90	4.00	3.90	4.00	0
2019-08-08	3.90	4.00	3.90	4.00	0
2019-08-07	3.90	4.00	3.90	4.00	0
2019-08-06	3.90	4.00	3.90	4.00	0
2019-08-05	3.90	3.95	3.90	3.95	250,000
2019-08-02	3.90	3.95	3.90	3.95	0
2019-08-01	3.90	3.95	3.90	3.95	0
2019-07-31	3.90	3.95	3.90	3.95	0
2019-07-30	3.90	3.90	3.90	3.95	471
2019-07-29	3.90	3.95	3.90	3.95	125,000
2019-07-26	3.90	3.95	3.90	3.95	0
2019-07-25	3.90	3.95	3.90	3.95	0
2019-07-24	3.90	3.90	3.90	3.95	1,685
2019-07-23	3.90	3.95	3.90	3.95	0
2019-07-22	3.90	3.95	3.90	3.95	0
2019-07-19	3.90	3.95	3.90	3.95	0
2019-07-18	3.90	3.95	3.90	3.95	25,000
2019-07-17	3.90	3.95	3.90	3.95	0
2019-07-16	3.90	3.95	3.90	3.95	0
2019-07-15	3.90	3.95	3.90	3.95	0
2019-07-12	3.90	3.95	3.90	3.95	0
2019-07-11	3.90	3.95	3.90	3.95	0
2019-07-10	3.90	3.95	3.90	3.95	0
2019-07-09	3.90	3.95	3.90	3.95	0
2019-07-08	3.90	3.95	3.90	3.95	0
2019-07-05	3.90	3.95	3.90	3.95	0
2019-07-04	3.90	3.95	3.90	3.95	0
2019-07-03	3.90	3.95	3.90	3.95	0
2019-07-02	3.90	3.95	3.90	3.95	0
2019-07-01	3.90	3.95	3.90	3.95	0
2019-06-28	3.90	3.95	3.90	3.95	0
2019-06-27	3.90	3.95	3.90	3.95	0
2019-06-26	3.90	3.95	3.90	3.95	0
2019-06-25	3.90	3.95	3.90	3.95	0
2019-06-24	3.90	3.90	3.90	3.95	207
2019-06-21	4.10	4.10	4.07	4.07	0
2019-06-20	4.10	4.10	4.07	4.07	0
2019-06-19	4.10	4.10	4.07	4.07	0
2019-06-18	4.10	4.10	4.07	4.07	0
2019-06-17	4.10	4.10	4.07	4.07	0
2019-06-14	4.10	4.10	4.07	4.07	0
2019-06-13	4.10	4.10	4.07	4.07	0
2019-06-12	4.10	4.10	3.95	3.95	0
2019-06-11	4.10	4.10	3.95	3.95	0
2019-06-10	4.10	4.10	4.00	4.00	0
2019-06-07	4.10	4.10	4.00	4.00	0
2019-06-06	4.10	4.10	4.00	4.00	0
2019-06-05	4.10	4.10	4.00	4.00	0
2019-06-04	4.10	4.10	4.00	4.00	0
2019-06-03	4.10	4.10	4.00	4.00	0
2019-05-31	4.10	4.10	4.00	4.00	0
2019-05-30	4.10	4.10	4.00	4.00	0
2019-05-29	4.10	4.10	4.00	4.00	0
2019-05-28	4.10	4.10	4.00	4.00	0
2019-05-24	4.10	4.10	4.00	4.00	0
2019-05-23	4.10	4.10	4.00	4.00	0
2019-05-22	4.10	4.10	4.00	4.00	0
2019-05-21	4.10	4.10	4.00	4.00	0
2019-05-20	4.10	4.10	4.00	4.00	0
2019-05-17	4.10	4.10	4.00	4.00	0
2019-05-16	4.10	4.10	4.00	4.00	0
2019-05-15	4.10	4.10	4.00	4.00	0
2019-05-14	4.10	4.10	4.00	4.00	0
2019-05-13	4.10	4.10	4.00	4.00	0
2019-05-10	4.10	4.10	4.00	4.00	0
2019-05-09	4.10	4.10	4.00	4.00	0
2019-05-08	4.10	4.10	3.95	3.95	0
2019-05-07	4.10	4.10	3.95	3.95	0

Share	Price	Volume
Zytronic (ZYT)	57.50	0
Zotefoams (ZTF)	432.00	0
Zephyr Energy (ZPHR)	5.20	0
Zoo Digital (ZOO)	56.00	0
Zinnwald Lithium (ZNWD)	7.25	0