Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
11:02:07 - 08-May-24 | 5.595 | 67,000 | Sell* | 5.50 | 5.80 |
10:53:11 - 08-May-24 | 5.503 | 10,000 | Sell* | 5.50 | 5.80 |
10:52:04 - 08-May-24 | 5.503 | 10,000 | Sell* | 5.50 | 5.80 |
10:50:52 - 08-May-24 | 5.503 | 10,000 | Sell* | 5.50 | 5.80 |
10:49:59 - 08-May-24 | 5.503 | 10,000 | Sell* | 5.50 | 5.80 |
10:48:47 - 08-May-24 | 5.503 | 10,000 | Sell* | 5.50 | 5.80 |
10:12:19 - 08-May-24 | 5.503 | 10,000 | Sell* | 5.50 | 5.80 |
08:15:43 - 08-May-24 | 5.53 | 101,982 | Sell* | 5.50 | 5.80 |
08:15:29 - 08-May-24 | 5.50 | 102,611 | Sell* | 5.50 | 5.80 |
07:04:18 - 08-May-24 | 5.50 | 15,000 | Sell* | 5.50 | 6.00 |