Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Biotech Gwth Share Price
Biotech Gwth Share Trades

Biotech Gwth Share Trades

Biotech Gwth share trades.

The following table shows today's trades for Biotech Gwth. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BIOG.L
Share PriceBIOG.L
ChartsBIOG.L
TradesBIOG.L
HistoryCompare
BIOG.LBIOG.L
Share NewsBIOG.L
RNSBIOG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:18 - 29-Apr-24 952.00 1,266 Sell* 948.00 957.00
15:04:22 - 29-Apr-24 958.00 30 Buy* 947.00 958.00
14:46:23 - 29-Apr-24 960.00 9 Buy* 948.00 960.00
14:38:33 - 29-Apr-24 948.00 159 Sell* 948.00 960.00
14:38:33 - 29-Apr-24 948.00 357 Sell* 948.00 960.00
14:38:33 - 29-Apr-24 948.00 52 Sell* 948.00 960.00
14:38:33 - 29-Apr-24 948.00 92 Sell* 948.00 960.00
14:38:27 - 29-Apr-24 947.63 3,360 Sell* 948.00 960.00
14:35:37 - 29-Apr-24 955.00 71 Buy* 948.00 955.00
14:35:37 - 29-Apr-24 955.00 217 Buy* 948.00 955.00
14:27:31 - 29-Apr-24 949.21 83 Sell* 948.00 959.00
14:26:36 - 29-Apr-24 959.00 22 Buy* 948.00 959.00
14:26:36 - 29-Apr-24 959.00 101 Buy* 948.00 959.00
14:26:36 - 29-Apr-24 959.00 10 Buy* 948.00 959.00
14:26:36 - 29-Apr-24 958.00 463 Buy* 948.00 958.00
14:23:12 - 29-Apr-24 948.21 122 Sell* 947.00 958.00
14:22:46 - 29-Apr-24 947.386 249 Sell* 946.00 958.00
14:20:57 - 29-Apr-24 954.00 9,544 Buy* 944.00 959.00
14:20:57 - 29-Apr-24 954.00 456 Buy* 944.00 954.00
14:08:30 - 29-Apr-24 951.00 4 Buy* 944.00 951.00
14:08:30 - 29-Apr-24 951.00 9 Buy* 944.00 951.00
14:02:27 - 29-Apr-24 947.04 124 Buy* 942.00 951.00
13:58:48 - 29-Apr-24 942.16 113 Sell* 941.00 951.00
13:46:35 - 29-Apr-24 941.38 25 Sell* 940.00 952.00
13:46:32 - 29-Apr-24 952.00 9 Buy* 939.00 952.00
13:36:16 - 29-Apr-24 949.00 791 Buy* 932.00 949.00
13:36:16 - 29-Apr-24 949.00 608 Buy* 932.00 949.00
13:35:02 - 29-Apr-24 949.00 220 Buy* 932.00 949.00
13:34:54 - 29-Apr-24 948.00 1,073 Buy* 929.00 948.00
13:14:07 - 29-Apr-24 936.791 259 Buy* 924.00 948.00
13:00:31 - 29-Apr-24 926.132 400 Sell* 923.00 950.00
12:53:56 - 29-Apr-24 937.39 434 Buy* 923.00 950.00
12:34:51 - 29-Apr-24 924.41 917 Sell* 923.00 950.00
12:19:33 - 29-Apr-24 925.97 225 Sell* 923.00 950.00
12:10:16 - 29-Apr-24 937.377 421 Buy* 923.00 950.00
12:06:53 - 29-Apr-24 937.404 420 Buy* 923.00 950.00
12:02:10 - 29-Apr-24 926.105 685 Sell* 923.00 950.00
11:37:52 - 29-Apr-24 927.912 232 Sell* 925.00 950.00
11:29:08 - 29-Apr-24 929.74 2,589 Sell* 925.00 950.00
11:27:58 - 29-Apr-24 927.875 700 Sell* 925.00 950.00
11:18:34 - 29-Apr-24 927.887 389 Sell* 925.00 950.00
11:13:21 - 29-Apr-24 927.875 1,500 Sell* 925.00 950.00
10:42:17 - 29-Apr-24 929.75 1,239 Sell* 925.00 950.00
10:40:53 - 29-Apr-24 927.887 209 Sell* 925.00 950.00
10:24:15 - 29-Apr-24 938.813 1,597 Buy* 925.00 950.00
10:16:14 - 29-Apr-24 927.887 1,030 Sell* 925.00 950.00
09:53:17 - 29-Apr-24 930.02 2,362 Sell* 927.00 943.00
09:49:04 - 29-Apr-24 928.74 834 Sell* 927.00 942.00
09:45:45 - 29-Apr-24 934.862 52 Buy* 926.00 942.00
09:44:32 - 29-Apr-24 932.391 426 Sell* 926.00 942.00
09:43:45 - 29-Apr-24 927.84 1,528 Sell* 926.00 942.00
09:27:54 - 29-Apr-24 931.26 1,476 Sell* 927.00 943.00
09:25:36 - 29-Apr-24 933.411 292 Sell* 927.00 943.00
09:24:54 - 29-Apr-24 928.783 296 Sell* 927.00 943.00
09:20:50 - 29-Apr-24 928.151 4,288 Sell* 927.00 944.00
09:12:54 - 29-Apr-24 929.541 500 Sell* 927.00 950.00
09:00:39 - 29-Apr-24 936.244 211 Sell* 927.00 950.00
08:58:16 - 29-Apr-24 929.541 680 Sell* 927.00 950.00
08:56:50 - 29-Apr-24 931.30 2,797 Sell* 927.00 950.00
08:56:06 - 29-Apr-24 929.541 2,153 Sell* 927.00 950.00
08:48:07 - 29-Apr-24 929.541 319 Sell* 927.00 950.00
08:34:38 - 29-Apr-24 928.652 325 Sell* 926.00 950.00
08:15:22 - 29-Apr-24 936.00 9 Buy* 926.00 936.00
08:02:45 - 29-Apr-24 930.00 3,965 Sell* 927.00 937.00
08:02:20 - 29-Apr-24 926.436 2,500 Sell* 925.00 937.00
08:02:12 - 29-Apr-24 926.443 330 Sell* 925.00 938.00
08:01:04 - 29-Apr-24 933.71 17 Buy* 925.00 938.00
07:46:47 - 29-Apr-24 934.38 300 Buy* 925.00 939.00
07:45:44 - 29-Apr-24 932.769 32 Buy* 925.00 939.00
07:06:01 - 29-Apr-24 927.43 33 Sell* 926.00 939.00
07:01:11 - 29-Apr-24 952.00 2 Buy* 926.00 939.00
07:01:11 - 29-Apr-24 952.00 16 Buy* 926.00 952.00
07:01:05 - 29-Apr-24 951.00 1 Buy* 926.00 952.00
07:01:06 - 29-Apr-24 938.094 317 Sell* 925.00 952.00
07:01:05 - 29-Apr-24 952.00 34 Buy* 925.00 952.00
07:01:05 - 29-Apr-24 951.00 8 Buy* 925.00 951.00
07:00:09 - 29-Apr-24 937.539 6 Buy* 922.00 951.00
16:28:02 - 26-Apr-24 927.769 91 Unknown* 0.00 0.00
16:26:24 - 26-Apr-24 937.00 383 Unknown* 0.00 0.00
Top Risers
Share Change
Gunsynd (GUN)0.1741.67%
Global Petroleum (GBP)0.07530.43%
Redx Pharma (REDX)11.2526.67%
Strip Tinning (STG)47.5021.79%
Zenova Grp (ZED)2.1521.05%
Top Fallers
Share Change
Petrofac (PFC)14.70-34.08%
Byotrol (BYOT)0.10-20%
Uk Oil & Gas (UKOG)0.028-20%
Europa Metals (EUZ)1.15-17.86%
Biome Tech (BIOM)82.50-17.5%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.021,425,592,032
Cap-xx (CPX)0.0825288,155,539
Beacon Energy. (BCE)0.055216,414,131
Echo Energy (ECHO)0.0039194,604,735
Baron Oil (BOIL)0.065191,008,444

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.