Boston Int Share History

Boston Int Share Price history. The following table shows end-of-day data BIH historical share prices for Boston Int, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

BIH.L
Share Price BIH.L
Charts BIH.L
Trades BIH.L
History Compare
BIH.L BIH.L
Share News BIH.L
RNS BIH.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	0.60	0.60	0.60	0.60	0
2024-05-02	0.60	0.60	0.60	0.60	0
2024-05-01	0.60	0.60	0.60	0.60	0
2024-04-30	0.60	0.60	0.60	0.60	0
2024-04-29	0.60	0.60	0.60	0.60	0
2024-04-26	0.60	0.60	0.60	0.60	0
2024-04-25	0.60	0.60	0.60	0.60	0
2024-04-24	0.60	0.60	0.60	0.60	0
2024-04-23	0.60	0.60	0.60	0.60	0
2024-04-22	0.60	0.60	0.60	0.60	0
2024-04-19	0.60	0.60	0.60	0.60	0
2024-04-18	0.60	0.60	0.60	0.60	0
2024-04-17	0.60	0.60	0.60	0.60	0
2024-04-16	0.60	0.60	0.60	0.60	0
2024-04-15	0.60	0.60	0.60	0.60	0
2024-04-12	0.60	0.60	0.60	0.60	0
2024-04-11	0.60	0.60	0.60	0.60	0
2024-04-10	0.60	0.60	0.60	0.60	0
2024-04-09	0.60	0.60	0.60	0.60	0
2024-04-08	0.60	0.60	0.60	0.60	0
2024-04-05	0.60	0.60	0.60	0.60	0
2024-04-04	0.60	0.60	0.60	0.60	0
2024-04-03	0.60	0.60	0.60	0.60	0
2024-04-02	0.60	0.60	0.60	0.60	0
2024-04-01	0.60	0.60	0.60	0.60	0
2024-03-29	0.60	0.60	0.60	0.60	0
2024-03-28	0.60	0.60	0.60	0.60	0
2024-03-27	0.60	0.60	0.60	0.60	0
2024-03-26	0.60	0.60	0.60	0.60	0
2024-03-25	0.60	0.60	0.60	0.60	0
2024-03-22	0.60	0.60	0.60	0.60	0
2024-03-21	0.60	0.60	0.60	0.60	0
2024-03-20	0.60	0.60	0.60	0.60	0
2024-03-19	0.60	0.60	0.60	0.60	0
2024-03-18	0.60	0.60	0.60	0.60	0
2024-03-15	0.60	0.60	0.60	0.60	0
2024-03-14	0.60	0.60	0.60	0.60	0
2024-03-13	0.60	0.60	0.60	0.60	0
2024-03-12	0.60	0.60	0.60	0.60	0
2024-03-11	0.60	0.60	0.60	0.60	0
2024-03-08	0.60	0.60	0.60	0.60	0
2024-03-07	0.60	0.60	0.60	0.60	0
2024-03-06	0.60	0.60	0.60	0.60	0
2024-03-05	0.60	0.60	0.60	0.60	0
2024-03-04	0.60	0.60	0.60	0.60	0
2024-03-01	0.60	0.60	0.60	0.60	0
2024-02-29	0.60	0.60	0.60	0.60	0
2024-02-28	0.60	0.60	0.60	0.60	0
2024-02-27	0.60	0.60	0.60	0.60	0
2024-02-26	0.60	0.60	0.60	0.60	0
2024-02-23	0.60	0.60	0.60	0.60	0
2024-02-22	0.60	0.60	0.60	0.60	0
2024-02-21	0.60	0.60	0.60	0.60	0
2024-02-20	0.60	0.60	0.60	0.60	0
2024-02-19	0.60	0.60	0.60	0.60	0
2024-02-16	0.60	0.60	0.60	0.60	0
2024-02-15	0.60	0.60	0.60	0.60	0
2024-02-14	0.60	0.60	0.60	0.60	0
2024-02-13	0.60	0.60	0.60	0.60	0
2024-02-12	0.60	0.60	0.60	0.60	0
2024-02-09	0.60	0.60	0.60	0.60	0
2024-02-08	0.60	0.60	0.60	0.60	0
2024-02-07	0.60	0.60	0.60	0.60	0
2024-02-06	0.60	0.60	0.60	0.60	0
2024-02-05	0.60	0.60	0.60	0.60	0
2024-02-02	0.60	0.60	0.60	0.60	0
2024-02-01	0.60	0.60	0.60	0.60	0
2024-01-31	0.60	0.60	0.60	0.60	0
2024-01-30	0.60	0.60	0.60	0.60	0
2024-01-29	0.60	0.60	0.60	0.60	0
2024-01-26	0.60	0.60	0.60	0.60	0
2024-01-25	0.60	0.60	0.60	0.60	0
2024-01-24	0.60	0.60	0.60	0.60	0
2024-01-23	0.60	0.60	0.60	0.60	0
2024-01-22	0.60	0.60	0.60	0.60	0
2024-01-19	0.60	0.60	0.60	0.60	0
2024-01-18	0.60	0.60	0.60	0.60	0
2024-01-17	0.60	0.60	0.60	0.60	0
2024-01-16	0.60	0.60	0.60	0.60	0
2024-01-15	0.60	0.60	0.60	0.60	0
2024-01-12	0.60	0.60	0.60	0.60	0
2024-01-11	0.60	0.60	0.60	0.60	0
2024-01-10	0.60	0.60	0.60	0.60	0
2024-01-09	0.60	0.60	0.60	0.60	0
2024-01-08	0.60	0.60	0.60	0.60	0
2024-01-05	0.60	0.60	0.60	0.60	0
2024-01-04	0.60	0.60	0.60	0.60	0
2024-01-03	0.60	0.60	0.60	0.60	0
2024-01-02	0.60	0.60	0.60	0.60	0
2024-01-01	0.60	0.60	0.60	0.60	0
2023-12-29	0.60	0.60	0.60	0.60	0
2023-12-28	0.60	0.60	0.60	0.60	0
2023-12-27	0.60	0.60	0.60	0.60	0
2023-12-26	0.60	0.60	0.60	0.60	0
2023-12-25	0.60	0.60	0.60	0.60	0
2023-12-22	0.60	0.60	0.60	0.60	0
2023-12-21	0.60	0.60	0.60	0.60	0
2023-12-20	0.60	0.60	0.60	0.60	0
2023-12-19	0.60	0.60	0.60	0.60	0
2023-12-18	0.60	0.60	0.60	0.60	0
2023-12-15	0.60	0.60	0.60	0.60	0
2023-12-14	0.60	0.60	0.60	0.60	0
2023-12-13	0.60	0.60	0.60	0.60	0
2023-12-12	0.60	0.60	0.60	0.60	0
2023-12-11	0.60	0.60	0.60	0.60	0
2023-12-08	0.60	0.60	0.60	0.60	0
2023-12-07	0.60	0.60	0.60	0.60	0
2023-12-06	0.60	0.60	0.60	0.60	0
2023-12-05	0.60	0.60	0.60	0.60	0
2023-12-04	0.60	0.60	0.60	0.60	0
2023-12-01	0.60	0.60	0.60	0.60	0
2023-11-30	0.60	0.60	0.60	0.60	0
2023-11-29	0.60	0.60	0.60	0.60	0
2023-11-28	0.60	0.60	0.60	0.60	0
2023-11-27	0.60	0.60	0.60	0.60	0
2023-11-24	0.60	0.60	0.60	0.60	0
2023-11-23	0.60	0.60	0.60	0.60	0
2023-11-22	0.60	0.60	0.60	0.60	0
2023-11-21	0.60	0.60	0.60	0.60	0
2023-11-20	0.60	0.60	0.60	0.60	0
2023-11-17	0.60	0.60	0.60	0.60	0
2023-11-16	0.60	0.60	0.60	0.60	0
2023-11-15	0.60	0.60	0.60	0.60	0
2023-11-14	0.60	0.60	0.60	0.60	0
2023-11-13	0.60	0.60	0.60	0.60	0
2023-11-10	0.60	0.60	0.60	0.60	0
2023-11-09	0.60	0.60	0.60	0.60	0
2023-11-08	0.60	0.60	0.60	0.60	0
2023-11-07	0.60	0.60	0.60	0.60	0
2023-11-06	0.60	0.60	0.60	0.60	0
2023-11-03	0.60	0.60	0.60	0.60	0
2023-11-02	0.60	0.60	0.60	0.60	0
2023-11-01	0.60	0.60	0.60	0.60	0
2023-10-31	0.60	0.60	0.60	0.60	0
2023-10-30	0.60	0.60	0.60	0.60	0
2023-10-27	0.60	0.60	0.60	0.60	0
2023-10-26	0.60	0.60	0.60	0.60	0
2023-10-25	0.60	0.60	0.60	0.60	0
2023-10-24	0.60	0.60	0.60	0.60	0
2023-10-23	0.60	0.60	0.60	0.60	0
2023-10-20	0.60	0.60	0.60	0.60	0
2023-10-19	0.60	0.60	0.60	0.60	0
2023-10-18	0.60	0.60	0.60	0.60	0
2023-10-17	0.60	0.60	0.60	0.60	0
2023-10-16	0.60	0.60	0.60	0.60	0
2023-10-13	0.60	0.60	0.60	0.60	0
2023-10-12	0.60	0.60	0.60	0.60	0
2023-10-11	0.60	0.60	0.60	0.60	0
2023-10-10	0.60	0.60	0.60	0.60	0
2023-10-09	0.60	0.60	0.60	0.60	0
2023-10-06	0.60	0.60	0.60	0.60	0
2023-10-05	0.60	0.60	0.60	0.60	0
2023-10-04	0.60	0.60	0.60	0.60	0
2023-10-03	0.60	0.60	0.60	0.60	0
2023-10-02	0.60	0.60	0.60	0.60	0
2023-09-29	0.60	0.60	0.60	0.60	0
2023-09-28	0.60	0.60	0.60	0.60	0
2023-09-27	0.60	0.60	0.60	0.60	0
2023-09-26	0.60	0.60	0.60	0.60	0
2023-09-25	0.60	0.60	0.60	0.60	0
2023-09-22	0.60	0.60	0.60	0.60	0
2023-09-21	0.60	0.60	0.60	0.60	0
2023-09-20	0.60	0.60	0.60	0.60	0
2023-09-19	0.60	0.60	0.60	0.60	0
2023-09-18	0.60	0.60	0.60	0.60	0
2023-09-15	0.60	0.60	0.60	0.60	0
2023-09-14	0.60	0.60	0.60	0.60	0
2023-09-13	0.60	0.60	0.60	0.60	0
2023-09-12	0.60	0.60	0.60	0.60	0
2023-09-11	0.60	0.60	0.60	0.60	0
2023-09-08	0.60	0.60	0.60	0.60	0
2023-09-07	0.60	0.60	0.60	0.60	0
2023-09-06	0.60	0.60	0.60	0.60	0
2023-09-05	0.60	0.60	0.60	0.60	0
2023-09-04	0.60	0.60	0.60	0.60	0
2023-09-01	0.60	0.60	0.60	0.60	0
2023-08-31	0.60	0.60	0.60	0.60	0
2023-08-30	0.60	0.60	0.60	0.60	0
2023-08-29	0.60	0.60	0.60	0.60	0
2023-08-28	0.60	0.60	0.60	0.60	0
2023-08-25	0.60	0.60	0.60	0.60	0
2023-08-24	0.60	0.60	0.60	0.60	0
2023-08-23	0.60	0.60	0.60	0.60	0
2023-08-22	0.60	0.60	0.60	0.60	0
2023-08-21	0.60	0.60	0.60	0.60	0
2023-08-18	0.60	0.60	0.60	0.60	0
2023-08-17	0.60	0.60	0.60	0.60	0
2023-08-16	0.60	0.60	0.60	0.60	0
2023-08-15	0.60	0.60	0.60	0.60	0
2023-08-14	0.60	0.60	0.60	0.60	0
2023-08-11	0.60	0.60	0.60	0.60	0
2023-08-10	0.60	0.60	0.60	0.60	0
2023-08-09	0.60	0.60	0.60	0.60	0
2023-08-08	0.60	0.60	0.60	0.60	0
2023-08-07	0.60	0.60	0.60	0.60	0
2023-08-04	0.60	0.60	0.60	0.60	0
2023-08-03	0.60	0.60	0.60	0.60	0
2023-08-02	0.60	0.60	0.60	0.60	0
2023-08-01	0.60	0.60	0.60	0.60	0
2023-07-31	0.60	0.60	0.60	0.60	0
2023-07-28	0.60	0.60	0.60	0.60	0
2023-07-27	0.60	0.60	0.60	0.60	0
2023-07-26	0.60	0.60	0.60	0.60	0
2023-07-25	0.60	0.60	0.60	0.60	0
2023-07-24	0.60	0.60	0.60	0.60	0
2023-07-21	0.60	0.60	0.60	0.60	0
2023-07-20	0.60	0.60	0.60	0.60	0
2023-07-19	0.60	0.60	0.60	0.60	0
2023-07-18	0.60	0.60	0.60	0.60	0
2023-07-17	0.60	0.60	0.60	0.60	0
2023-07-14	0.60	0.60	0.60	0.60	0
2023-07-13	0.60	0.60	0.60	0.60	0
2023-07-12	0.60	0.60	0.60	0.60	0
2023-07-11	0.60	0.60	0.60	0.60	0
2023-07-10	0.60	0.60	0.60	0.60	0
2023-07-07	0.60	0.60	0.60	0.60	0
2023-07-06	0.60	0.60	0.60	0.60	0
2023-07-05	0.60	0.60	0.60	0.60	0
2023-07-04	0.60	0.60	0.60	0.60	0
2023-07-03	0.60	0.60	0.60	0.60	0
2023-06-30	0.60	0.60	0.60	0.60	0
2023-06-29	0.60	0.60	0.60	0.60	0
2023-06-28	0.60	0.60	0.60	0.60	0
2023-06-27	0.60	0.60	0.60	0.60	0
2023-06-26	0.60	0.60	0.60	0.60	0
2023-06-23	0.60	0.60	0.60	0.60	0
2023-06-22	0.60	0.60	0.60	0.60	0
2023-06-21	0.60	0.60	0.60	0.60	0
2023-06-20	0.60	0.60	0.60	0.60	0
2023-06-19	0.60	0.60	0.60	0.60	0
2023-06-16	0.60	0.60	0.60	0.60	0
2023-06-15	0.60	0.60	0.60	0.60	0
2023-06-14	0.60	0.60	0.60	0.60	0
2023-06-13	0.60	0.60	0.60	0.60	0
2023-06-12	0.60	0.60	0.60	0.60	0
2023-06-09	0.60	0.60	0.60	0.60	0
2023-06-08	0.60	0.60	0.60	0.60	0
2023-06-07	0.60	0.60	0.60	0.60	0
2023-06-06	0.60	0.60	0.60	0.60	0
2023-06-05	0.60	0.60	0.60	0.60	0
2023-06-02	0.60	0.60	0.60	0.60	0
2023-06-01	0.60	0.60	0.60	0.60	0
2023-05-31	0.60	0.60	0.60	0.60	0
2023-05-30	0.60	0.60	0.60	0.60	0
2023-05-29	0.60	0.60	0.60	0.60	0
2023-05-26	0.60	0.60	0.60	0.60	0
2023-05-25	0.60	0.60	0.60	0.60	0
2023-05-24	0.60	0.60	0.60	0.60	0
2023-05-23	0.60	0.60	0.60	0.60	0
2023-05-22	0.60	0.60	0.60	0.60	0
2023-05-19	0.60	0.60	0.60	0.60	0
2023-05-18	0.60	0.60	0.60	0.60	0
2023-05-17	0.60	0.60	0.60	0.60	0
2023-05-16	0.60	0.60	0.60	0.60	0
2023-05-15	0.60	0.60	0.60	0.60	0
2023-05-12	0.60	0.60	0.60	0.60	0
2023-05-11	0.60	0.60	0.60	0.60	0
2023-05-10	0.60	0.60	0.60	0.60	0
2023-05-09	0.60	0.60	0.60	0.60	0
2023-05-08	0.60	0.60	0.60	0.60	0
2023-05-05	0.60	0.60	0.60	0.60	0
2023-05-04	0.60	0.60	0.60	0.60	0
2023-05-03	0.60	0.60	0.60	0.60	0
2023-05-02	0.60	0.60	0.60	0.60	0
2023-05-01	0.60	0.60	0.60	0.60	0
2023-04-28	0.60	0.60	0.60	0.60	0
2023-04-27	0.60	0.60	0.60	0.60	0
2023-04-26	0.60	0.60	0.60	0.60	0
2023-04-25	0.60	0.60	0.60	0.60	0
2023-04-24	0.59	0.60	0.59	0.60	0
2023-04-21	0.59	0.59	0.59	0.59	0
2023-04-20	0.50	0.59	0.50	0.59	929,355
2023-04-19	0.50	0.50	0.50	0.50	150,000
2023-04-18	0.50	0.50	0.50	0.50	0
2023-04-17	0.50	0.50	0.50	0.50	0
2023-04-14	0.50	0.50	0.50	0.50	39,826
2023-04-13	0.50	0.50	0.50	0.50	0
2023-04-12	0.50	0.50	0.50	0.50	0
2023-04-11	0.45	0.50	0.45	0.50	328,861
2023-04-10	0.45	0.45	0.45	0.45	0
2023-04-07	0.45	0.45	0.45	0.45	0
2023-04-06	0.43	0.45	0.43	0.45	52,500
2023-04-05	0.43	0.43	0.43	0.43	147,496
2023-04-04	0.43	0.43	0.43	0.43	0
2023-04-03	0.43	0.43	0.43	0.43	0
2023-03-31	0.45	0.45	0.43	0.43	1,140,000
2023-03-30	0.45	0.45	0.45	0.45	0
2023-03-29	0.50	0.50	0.45	0.45	300,000
2023-03-28	0.50	0.50	0.50	0.50	0
2023-03-27	0.50	0.50	0.50	0.50	0
2023-03-24	0.50	0.50	0.50	0.50	0
2023-03-23	0.50	0.50	0.50	0.50	0
2023-03-22	0.50	0.50	0.50	0.50	250,000
2023-03-21	0.50	0.50	0.50	0.50	380,000
2023-03-20	0.50	0.50	0.50	0.50	0
2023-03-17	0.50	0.50	0.50	0.50	0
2023-03-16	0.50	0.50	0.50	0.50	0
2023-03-15	0.50	0.50	0.50	0.50	0
2023-03-14	0.50	0.50	0.50	0.50	0
2023-03-13	0.50	0.50	0.50	0.50	650,000
2023-03-10	0.50	0.50	0.50	0.50	0
2023-03-09	0.50	0.50	0.50	0.50	0
2023-03-08	0.50	0.50	0.50	0.50	0
2023-03-07	0.50	0.50	0.50	0.50	0
2023-03-06	0.50	0.50	0.50	0.50	0
2023-03-03	0.50	0.50	0.50	0.50	0
2023-03-02	0.50	0.50	0.50	0.50	0
2023-03-01	0.50	0.50	0.50	0.50	0
2023-02-28	0.55	0.55	0.48	0.50	1,080,337
2023-02-27	0.63	0.63	0.55	0.55	400,000
2023-02-24	0.63	0.63	0.63	0.63	0
2023-02-23	0.63	0.63	0.63	0.63	0
2023-02-22	0.63	0.63	0.63	0.63	0
2023-02-21	0.63	0.63	0.63	0.63	0
2023-02-20	0.63	0.63	0.63	0.63	0
2023-02-17	0.63	0.63	0.63	0.63	0
2023-02-16	0.63	0.63	0.63	0.63	0
2023-02-15	0.63	0.63	0.63	0.63	0
2023-02-14	0.63	0.63	0.63	0.63	0
2023-02-13	0.63	0.63	0.63	0.63	0
2023-02-10	0.68	0.68	0.63	0.63	476,644
2023-02-09	0.68	0.68	0.68	0.68	150,000
2023-02-08	0.68	0.68	0.68	0.68	0
2023-02-07	0.68	0.68	0.68	0.68	70,000
2023-02-06	0.68	0.68	0.68	0.68	330,000
2023-02-03	0.68	0.68	0.68	0.68	0
2023-02-02	0.68	0.68	0.68	0.68	0
2023-02-01	0.68	0.68	0.68	0.68	63,657
2023-01-31	0.60	0.78	0.60	0.68	2,348,717
2023-01-30	0.63	0.63	0.60	0.60	50,000
2023-01-27	0.75	0.75	0.58	0.63	890,000
2023-01-26	0.80	0.80	0.80	0.80	0
2023-01-25	0.78	0.80	0.78	0.80	0
2023-01-24	0.80	0.80	0.80	0.80	0
2023-01-23	0.80	0.80	0.80	0.80	0
2023-01-20	0.80	0.80	0.80	0.80	0
2023-01-19	0.80	0.80	0.80	0.80	0
2023-01-18	0.80	0.80	0.80	0.80	0
2023-01-17	0.80	0.80	0.80	0.80	0
2023-01-16	0.80	0.80	0.80	0.80	0
2023-01-13	0.80	0.80	0.80	0.80	46,653
2023-01-12	0.80	0.80	0.80	0.80	0
2023-01-11	0.80	0.80	0.80	0.80	55,979
2023-01-10	0.80	0.80	0.80	0.80	0
2023-01-09	0.80	0.80	0.80	0.80	0
2023-01-06	0.80	0.80	0.80	0.80	0
2023-01-05	0.80	0.80	0.80	0.80	0
2023-01-04	0.80	0.80	0.80	0.80	0
2023-01-03	0.80	0.80	0.80	0.80	0
2023-01-02	0.80	0.80	0.80	0.80	0
2022-12-30	0.80	0.80	0.80	0.80	0
2022-12-29	0.80	0.80	0.80	0.80	0
2022-12-28	0.80	0.80	0.80	0.80	109,993
2022-12-27	0.80	0.80	0.80	0.80	0
2022-12-26	0.80	0.80	0.80	0.80	0
2022-12-23	0.80	0.80	0.80	0.80	0
2022-12-22	0.80	0.80	0.80	0.80	0
2022-12-21	0.80	0.80	0.80	0.80	2,800
2022-12-20	0.80	0.80	0.80	0.80	292,023
2022-12-19	0.80	0.85	0.80	0.80	459,605
2022-12-16	0.88	0.88	0.80	0.80	200,000
2022-12-15	0.88	0.88	0.88	0.88	109,894
2022-12-14	0.88	0.88	0.88	0.88	0
2022-12-13	0.88	0.88	0.88	0.88	150,000
2022-12-12	0.88	0.88	0.88	0.88	1,085,585
2022-12-09	0.88	0.88	0.88	0.88	271,890
2022-12-08	0.88	0.88	0.88	0.88	110,000
2022-12-07	0.88	0.88	0.88	0.88	104,700
2022-12-06	0.83	0.88	0.83	0.88	990,930
2022-12-05	0.83	0.83	0.83	0.83	0
2022-12-02	0.83	0.83	0.83	0.83	0
2022-12-01	0.83	0.83	0.83	0.83	0
2022-11-30	0.83	0.83	0.83	0.83	103,000
2022-11-29	0.83	0.83	0.83	0.83	0
2022-11-28	0.83	0.83	0.83	0.83	0
2022-11-25	0.83	0.83	0.83	0.83	0
2022-11-24	0.83	0.83	0.83	0.83	0
2022-11-23	0.83	0.83	0.83	0.83	0
2022-11-22	0.83	0.83	0.83	0.83	300,000
2022-11-21	0.83	0.83	0.83	0.83	0
2022-11-18	0.83	0.83	0.83	0.83	25,000
2022-11-17	0.83	0.83	0.83	0.83	248,988
2022-11-16	0.83	0.83	0.83	0.83	0
2022-11-15	0.83	0.83	0.83	0.83	388,667
2022-11-14	0.88	0.88	0.83	0.83	350,000
2022-11-11	0.88	0.88	0.88	0.88	981,729
2022-11-10	0.73	0.90	0.73	0.88	4,762,202
2022-11-09	0.73	0.73	0.73	0.73	0
2022-11-08	0.73	0.73	0.73	0.73	0
2022-11-07	0.80	0.80	0.73	0.73	350,000
2022-11-04	0.80	0.80	0.80	0.80	55,979
2022-11-03	0.80	0.80	0.80	0.80	100,000
2022-11-02	0.80	0.80	0.80	0.80	1,008,934
2022-11-01	0.80	0.80	0.80	0.80	4,000
2022-10-31	0.80	0.80	0.80	0.80	0
2022-10-28	0.80	0.80	0.80	0.80	0
2022-10-27	0.80	0.80	0.80	0.80	0
2022-10-26	0.80	0.80	0.80	0.80	545,408
2022-10-25	0.88	0.88	0.80	0.80	450,634
2022-10-24	0.88	0.88	0.88	0.88	350,000
2022-10-21	0.88	0.88	0.88	0.88	15,018
2022-10-20	0.88	0.88	0.88	0.88	98,910
2022-10-19	0.88	0.88	0.88	0.88	369,350
2022-10-18	0.80	0.90	0.80	0.88	6,727,915
2022-10-17	0.80	0.80	0.80	0.80	3,403,858
2022-10-14	0.70	0.80	0.70	0.80	1,573,074
2022-10-13	0.60	0.70	0.60	0.70	781,815
2022-10-12	0.68	0.68	0.60	0.60	830,589
2022-10-11	0.55	0.68	0.55	0.68	1,643,127
2022-10-10	0.55	0.55	0.55	0.55	0
2022-10-07	0.55	0.55	0.55	0.55	0
2022-10-06	0.55	0.55	0.55	0.55	35,084
2022-10-05	0.55	0.55	0.55	0.55	0
2022-10-04	0.56	0.56	0.45	0.55	212,562
2022-10-03	0.60	0.60	0.60	0.60	370,000
2022-09-30	0.60	0.60	0.60	0.60	0
2022-09-29	0.60	0.60	0.60	0.60	0
2022-09-28	0.60	0.60	0.60	0.60	0
2022-09-27	0.60	0.60	0.60	0.60	0
2022-09-26	0.60	0.60	0.60	0.60	0
2022-09-23	0.60	0.60	0.60	0.60	0
2022-09-22	0.65	0.65	0.50	0.60	700,000
2022-09-21	0.60	0.60	0.60	0.60	0
2022-09-20	0.65	0.65	0.50	0.60	0
2022-09-19	0.60	0.60	0.60	0.60	0
2022-09-16	0.60	0.60	0.60	0.60	680,000
2022-09-15	0.60	0.60	0.60	0.60	0
2022-09-14	0.60	0.60	0.60	0.60	88,207
2022-09-13	0.60	0.60	0.60	0.60	0
2022-09-12	0.60	0.60	0.60	0.60	0
2022-09-09	0.60	0.60	0.50	0.60	0
2022-09-08	0.60	0.60	0.60	0.60	131,462
2022-09-07	0.60	0.60	0.60	0.60	0
2022-09-06	0.60	0.60	0.60	0.60	0
2022-09-05	0.60	0.60	0.60	0.60	0
2022-09-02	0.60	0.60	0.60	0.60	0
2022-09-01	0.60	0.60	0.60	0.60	0
2022-08-31	0.60	0.60	0.60	0.60	352,615
2022-08-30	0.60	0.60	0.60	0.60	0
2022-08-29	0.60	0.60	0.60	0.60	0
2022-08-26	0.60	0.60	0.60	0.60	0
2022-08-25	0.60	0.60	0.60	0.60	0
2022-08-24	0.60	0.60	0.60	0.60	2,971,428
2022-08-23	0.60	0.60	0.60	0.60	0
2022-08-22	0.60	0.60	0.60	0.60	1,031,447
2022-08-19	0.60	0.60	0.60	0.60	20,000
2022-08-18	0.60	0.60	0.60	0.60	256,179
2022-08-17	0.60	0.60	0.60	0.60	586,630
2022-08-16	0.60	0.60	0.60	0.60	0
2022-08-15	0.70	0.70	0.60	0.60	700,000
2022-08-12	0.70	0.70	0.70	0.70	0
2022-08-11	0.70	0.70	0.70	0.70	0
2022-08-10	0.70	0.70	0.70	0.70	0
2022-08-09	0.70	0.70	0.70	0.70	0
2022-08-08	0.70	0.70	0.70	0.70	0
2022-08-05	0.70	0.70	0.70	0.70	16,297
2022-08-04	0.70	0.70	0.70	0.70	142,482
2022-08-03	0.70	0.70	0.70	0.70	117,674
2022-08-02	0.70	0.70	0.70	0.70	2,329,353
2022-08-01	0.70	0.70	0.70	0.70	0
2022-07-29	0.70	0.70	0.70	0.70	43,659
2022-07-28	0.70	0.70	0.70	0.70	43,659
2022-07-27	0.70	0.70	0.70	0.70	170,367
2022-07-26	0.70	0.70	0.70	0.70	0
2022-07-25	0.70	0.70	0.70	0.70	0
2022-07-22	0.70	0.70	0.70	0.70	2,550
2022-07-21	0.70	0.70	0.70	0.70	380,599
2022-07-20	0.70	0.70	0.70	0.70	0
2022-07-19	0.70	0.70	0.70	0.70	230,000
2022-07-18	0.70	0.70	0.70	0.70	0
2022-07-15	0.70	0.70	0.70	0.70	0
2022-07-14	0.70	0.70	0.70	0.70	0
2022-07-13	0.70	0.70	0.70	0.70	200,000
2022-07-12	0.70	0.70	0.70	0.70	0
2022-07-11	0.70	0.70	0.70	0.70	0
2022-07-08	0.70	0.70	0.70	0.70	0
2022-07-07	0.73	0.73	0.70	0.70	252,250
2022-07-06	0.80	0.80	0.70	0.73	850,000
2022-07-05	0.80	0.80	0.80	0.80	0
2022-07-04	0.80	0.80	0.80	0.80	100,000
2022-07-01	0.80	0.80	0.80	0.80	0
2022-06-30	0.85	0.85	0.80	0.80	1,231
2022-06-29	0.83	0.85	0.83	0.85	1,927,302
2022-06-28	0.83	0.83	0.83	0.83	108,943
2022-06-27	0.83	0.83	0.83	0.83	0
2022-06-24	0.83	0.83	0.83	0.83	17,019
2022-06-23	0.83	0.83	0.83	0.83	0
2022-06-22	0.83	0.83	0.83	0.83	64,121
2022-06-21	0.75	0.83	0.75	0.83	157,142
2022-06-20	0.75	0.75	0.75	0.75	0
2022-06-17	0.90	0.90	0.73	0.75	2,067,407
2022-06-16	0.90	0.90	0.90	0.90	125,372
2022-06-15	0.90	0.90	0.90	0.90	10,848
2022-06-14	0.90	0.90	0.90	0.90	0
2022-06-13	0.90	0.90	0.90	0.90	350,000
2022-06-10	0.90	0.90	0.90	0.90	694,720
2022-06-09	0.85	0.90	0.83	0.90	2,461,808
2022-06-08	0.95	0.95	0.83	0.85	1,998,610
2022-06-07	0.85	0.95	0.83	0.95	1,310,838
2022-06-06	0.88	0.88	0.85	0.85	368,000
2022-06-03	0.88	0.88	0.88	0.88	0
2022-06-02	0.88	0.88	0.88	0.88	0
2022-06-01	0.95	0.95	0.88	0.88	1,052,382
2022-05-31	0.95	0.95	0.95	0.95	11,184
2022-05-30	0.95	0.95	0.95	0.95	325,000
2022-05-27	0.95	0.95	0.95	0.95	389,586
2022-05-26	0.95	0.95	0.95	0.95	891,868
2022-05-25	0.93	1.03	0.93	0.95	2,358,560
2022-05-24	0.95	0.95	0.93	0.93	580,000
2022-05-23	1.10	1.10	0.88	0.95	2,915,730
2022-05-20	1.00	1.10	1.00	1.10	943,430
2022-05-19	0.93	1.05	0.85	1.00	3,145,000
2022-05-18	0.98	0.98	0.88	0.93	2,105,229
2022-05-17	1.03	1.03	0.98	0.98	1,707,334
2022-05-16	1.08	1.08	1.00	1.03	1,879,295
2022-05-13	1.00	1.15	1.00	1.08	11,217,637
2022-05-12	1.05	1.05	0.90	1.00	1,462,057
2022-05-11	0.95	1.10	0.95	1.05	1,565,085
2022-05-10	1.05	1.05	0.95	0.95	697,360
2022-05-09	1.10	1.10	1.00	1.05	1,853,275
2022-05-06	1.20	1.20	1.05	1.10	3,761,594
2022-05-05	1.10	1.33	1.00	1.20	13,484,178
2022-05-04	1.15	1.35	1.10	1.10	5,052,995
2022-05-03	1.10	1.23	1.05	1.15	9,738,958
2022-05-02	1.05	1.05	1.05	1.05	0
2022-04-29	1.00	1.10	1.00	1.05	4,571,385
2022-04-28	1.00	1.00	1.00	1.00	0
2022-04-27	1.00	1.00	1.00	1.00	0
2022-04-26	1.00	1.00	1.00	1.00	0
2022-04-25	0.95	1.00	0.80	1.00	0
2022-04-22	1.00	1.00	0.95	0.95	200,000
2022-04-21	1.00	1.00	1.00	1.00	0
2022-04-20	1.00	1.00	1.00	1.00	0
2022-04-19	1.00	1.00	0.90	1.00	0
2022-04-18	1.00	1.00	1.00	1.00	0
2022-04-15	1.00	1.00	1.00	1.00	0
2022-04-14	1.00	1.00	1.00	1.00	0
2022-04-13	1.00	1.00	1.00	1.00	92,429
2022-04-12	1.00	1.00	1.00	1.00	89,701
2022-04-11	1.00	1.00	0.90	1.00	0
2022-04-08	1.00	1.00	1.00	1.00	0
2022-04-07	1.00	1.00	1.00	1.00	125,955
2022-04-06	1.10	1.10	1.00	1.00	611,897
2022-04-05	1.10	1.10	1.10	1.10	107,554
2022-04-04	1.15	1.15	1.00	1.10	0
2022-04-01	1.10	1.10	1.10	1.10	0
2022-03-31	1.10	1.10	1.10	1.10	0
2022-03-30	1.05	1.10	1.05	1.10	57,500
2022-03-29	1.05	1.05	1.05	1.05	0
2022-03-28	1.05	1.05	1.05	1.05	0
2022-03-25	1.05	1.05	1.05	1.05	786,072
2022-03-24	1.20	1.20	1.00	1.05	539,784
2022-03-23	1.20	1.20	1.20	1.20	0
2022-03-22	1.20	1.20	1.20	1.20	0
2022-03-21	1.20	1.20	1.20	1.20	0
2022-03-18	1.25	1.25	1.25	1.25	0
2022-03-17	1.25	1.25	1.25	1.25	0
2022-03-16	1.25	1.25	1.25	1.25	0
2022-03-15	1.35	1.35	1.25	1.25	100,000
2022-03-14	1.35	1.35	1.35	1.35	0
2022-03-11	1.35	1.35	1.35	1.35	0
2022-03-10	1.35	1.35	1.35	1.35	0
2022-03-09	1.35	1.35	1.35	1.35	0
2022-03-08	1.35	1.35	1.20	1.35	0
2022-03-07	1.35	1.35	1.35	1.35	24,945
2022-03-04	1.35	1.35	1.35	1.35	0
2022-03-03	1.35	1.35	1.35	1.35	0
2022-03-02	1.35	1.35	1.20	1.35	0
2022-03-01	1.35	1.35	1.35	1.35	0
2022-02-28	1.35	1.35	1.35	1.35	0
2022-02-25	1.35	1.35	1.35	1.35	0
2022-02-24	1.35	1.35	1.35	1.35	0
2022-02-23	1.35	1.35	1.35	1.35	0
2022-02-22	1.35	1.35	1.35	1.35	0
2022-02-21	1.35	1.35	1.35	1.35	0
2022-02-18	1.35	1.35	1.35	1.35	0
2022-02-17	1.35	1.35	1.35	1.35	0
2022-02-16	1.35	1.35	1.35	1.35	37,503
2022-02-15	1.35	1.35	1.35	1.35	50,000
2022-02-14	1.30	1.35	1.10	1.35	137,110
2022-02-11	1.30	1.30	1.30	1.30	0
2022-02-10	1.30	1.30	1.30	1.30	0
2022-02-09	1.30	1.30	1.30	1.30	0
2022-02-08	1.35	1.35	1.30	1.35	0
2022-02-07	1.35	1.35	1.35	1.35	0
2022-02-04	1.35	1.35	1.35	1.35	0
2022-02-03	1.35	1.35	1.35	1.35	202,579
2022-02-02	1.35	1.35	1.35	1.35	11,000
2022-02-01	1.35	1.35	1.35	1.35	0
2022-01-31	1.35	1.35	1.35	1.35	16,583
2022-01-28	1.30	1.35	1.30	1.35	16,583
2022-01-27	1.30	1.30	1.30	1.30	1,000,000
2022-01-26	1.30	1.30	1.30	1.30	0
2022-01-25	1.30	1.30	1.30	1.30	0
2022-01-24	1.30	1.30	1.30	1.30	0
2022-01-21	1.30	1.30	1.30	1.30	0
2022-01-20	1.30	1.30	1.30	1.30	5,000
2022-01-19	1.30	1.30	1.30	1.30	0
2022-01-18	1.30	1.30	1.30	1.30	0
2022-01-17	1.30	1.30	1.30	1.30	31,410
2022-01-14	1.30	1.30	1.30	1.30	40,000
2022-01-13	1.30	1.30	1.30	1.30	0
2022-01-12	1.30	1.30	1.30	1.30	0
2022-01-11	1.30	1.30	1.30	1.30	0
2022-01-10	1.30	1.30	1.20	1.30	0
2022-01-07	1.50	1.50	1.30	1.30	190,634
2022-01-06	1.40	1.50	1.40	1.50	858,134
2022-01-05	1.40	1.40	1.40	1.40	0
2022-01-04	1.35	1.40	1.35	1.40	270,000
2022-01-03	1.35	1.35	1.35	1.35	0
2021-12-31	1.35	1.35	1.35	1.35	0
2021-12-30	1.35	1.35	1.35	1.35	0
2021-12-29	1.35	1.35	1.35	1.35	0
2021-12-28	1.35	1.35	1.35	1.35	0
2021-12-27	1.35	1.35	1.35	1.35	0
2021-12-24	1.35	1.35	1.35	1.35	0
2021-12-23	1.35	1.35	1.35	1.35	0
2021-12-22	1.35	1.35	1.35	1.35	0
2021-12-21	1.35	1.35	1.35	1.35	0
2021-12-20	1.35	1.35	1.35	1.35	96,277
2021-12-17	1.35	1.35	1.35	1.35	0
2021-12-16	1.35	1.35	1.35	1.35	0
2021-12-15	1.35	1.35	1.35	1.35	0
2021-12-14	1.35	1.35	1.35	1.35	0
2021-12-13	1.35	1.35	1.35	1.35	0
2021-12-10	1.35	1.35	1.35	1.35	0
2021-12-09	1.35	1.35	1.35	1.35	0
2021-12-08	1.35	1.35	1.35	1.35	0
2021-12-07	1.35	1.35	1.20	1.35	103,017
2021-12-06	1.35	1.35	1.35	1.35	0
2021-12-03	1.35	1.35	1.35	1.35	17,059
2021-12-02	1.35	1.35	1.35	1.35	0
2021-12-01	1.45	1.45	1.35	1.35	84,879
2021-11-30	1.45	1.45	1.45	1.45	0
2021-11-29	1.45	1.45	1.45	1.45	0
2021-11-26	1.45	1.45	1.45	1.45	200,000
2021-11-25	1.50	1.50	1.45	1.45	0
2021-11-24	1.50	1.50	1.50	1.50	0
2021-11-23	1.50	1.50	1.30	1.50	0
2021-11-22	1.50	1.50	1.50	1.50	0
2021-11-19	1.50	1.50	1.50	1.50	0
2021-11-18	1.45	1.50	1.45	1.50	149,609
2021-11-17	1.45	1.45	1.45	1.45	0
2021-11-16	1.45	1.45	1.45	1.45	0
2021-11-15	1.45	1.45	1.45	1.45	65,000
2021-11-12	1.45	1.45	1.45	1.45	50,000
2021-11-11	1.45	1.45	1.45	1.45	78,518
2021-11-10	1.45	1.45	1.45	1.45	2,438
2021-11-09	1.35	1.45	1.35	1.45	310,223
2021-11-08	1.35	1.35	1.35	1.35	0
2021-11-05	1.35	1.35	1.35	1.35	17,275
2021-11-04	1.35	1.35	1.35	1.35	0
2021-11-03	1.40	1.40	1.35	1.35	150,000
2021-11-02	1.40	1.40	1.40	1.40	223,452
2021-11-01	1.40	1.40	1.40	1.40	0
2021-10-29	1.40	1.40	1.40	1.40	13,421
2021-10-28	1.40	1.40	1.40	1.40	0
2021-10-27	1.40	1.40	1.40	1.40	0
2021-10-26	1.40	1.40	1.40	1.40	131,191
2021-10-25	1.40	1.40	1.40	1.40	0
2021-10-22	1.30	1.40	1.30	1.40	560,894
2021-10-21	1.30	1.30	1.30	1.30	0
2021-10-20	1.30	1.30	1.30	1.30	0
2021-10-19	1.30	1.30	1.30	1.30	0
2021-10-18	1.30	1.35	1.20	1.30	0
2021-10-15	1.40	1.40	1.20	1.30	380,000
2021-10-14	1.40	1.40	1.40	1.40	0
2021-10-13	1.40	1.40	1.40	1.40	17,275
2021-10-12	1.40	1.40	1.40	1.40	0
2021-10-11	1.40	1.40	1.40	1.40	0
2021-10-08	1.40	1.40	1.40	1.40	0
2021-10-07	1.40	1.40	1.40	1.40	200,000
2021-10-06	1.40	1.40	1.40	1.40	120,000
2021-10-05	1.40	1.40	1.10	1.40	2,202,698
2021-10-04	1.40	1.40	1.40	1.40	0
2021-10-01	1.40	1.40	1.40	1.40	36,401
2021-09-30	1.40	1.40	1.40	1.40	0
2021-09-29	1.40	1.40	1.40	1.40	60,374
2021-09-28	1.40	1.40	1.30	1.40	0
2021-09-27	1.40	1.40	1.40	1.40	6,888
2021-09-24	1.40	1.40	1.40	1.40	0
2021-09-23	1.40	1.40	1.40	1.40	116,361
2021-09-22	1.40	1.40	1.40	1.40	0
2021-09-21	1.65	1.65	1.40	1.40	474,259
2021-09-20	1.65	1.65	1.65	1.65	250,000
2021-09-17	1.65	1.65	1.65	1.65	26,264
2021-09-16	1.65	1.65	1.65	1.65	0
2021-09-15	1.55	1.65	1.55	1.65	90,000
2021-09-14	1.55	1.55	1.55	1.55	77,340
2021-09-13	1.55	1.55	1.55	1.55	33,300
2021-09-10	1.65	1.65	1.55	1.55	121,191
2021-09-09	1.65	1.65	1.65	1.65	180,858
2021-09-08	1.75	1.75	1.65	1.65	644,942
2021-09-07	1.75	1.75	1.75	1.75	44,681
2021-09-06	1.75	1.75	1.75	1.75	925,158
2021-09-03	1.75	1.75	1.75	1.75	0
2021-09-02	1.75	1.75	1.75	1.75	16,304
2021-09-01	1.75	1.75	1.75	1.75	0
2021-08-31	1.75	1.75	1.75	1.75	341,404
2021-08-30	1.75	1.75	1.75	1.75	0
2021-08-27	1.65	1.85	1.40	1.75	5,663,274
2021-08-26	1.45	1.50	1.35	1.50	397,120
2021-08-25	1.45	1.45	1.45	1.45	168,189
2021-08-24	1.60	1.60	1.45	1.45	984,000
2021-08-23	1.85	1.85	1.60	1.60	1,042,137
2021-08-20	1.85	1.85	1.85	1.85	131,575
2021-08-19	1.85	1.85	1.85	1.85	0
2021-08-18	2.10	2.10	1.85	1.85	212,861
2021-08-17	2.15	2.15	2.10	2.10	783,730
2021-08-16	2.35	2.35	2.15	2.15	416,480
2021-08-13	1.75	2.75	1.75	2.35	3,815,453
2021-08-12	1.60	1.70	1.60	1.70	864,582
2021-08-11	1.60	1.60	1.60	1.60	0
2021-08-10	1.60	1.60	1.60	1.60	64,599
2021-08-09	1.60	1.60	1.50	1.60	0
2021-08-06	1.60	1.60	1.60	1.60	0
2021-08-05	1.60	1.60	1.60	1.60	0
2021-08-04	1.60	1.60	1.50	1.60	0
2021-08-03	1.60	1.60	1.60	1.60	0
2021-08-02	1.60	1.60	1.60	1.60	1,256
2021-07-30	1.60	1.60	1.50	1.60	0
2021-07-29	1.75	1.75	1.60	1.60	200,000
2021-07-28	1.75	1.75	1.75	1.75	0
2021-07-27	1.75	1.75	1.75	1.75	20,000
2021-07-26	1.75	1.75	1.75	1.75	0
2021-07-23	1.75	1.75	1.50	1.75	5,586
2021-07-22	1.75	1.75	1.75	1.75	0
2021-07-21	1.75	1.75	1.75	1.75	0
2021-07-20	1.75	1.75	1.75	1.75	49,982
2021-07-19	1.75	1.75	1.75	1.75	0
2021-07-16	1.75	1.75	1.75	1.75	0
2021-07-15	1.75	1.75	1.75	1.75	0
2021-07-14	1.75	1.75	1.75	1.75	0
2021-07-13	1.75	1.75	1.75	1.75	0
2021-07-12	1.75	1.75	1.75	1.75	0
2021-07-09	1.75	1.75	1.75	1.75	0
2021-07-08	2.25	2.25	1.75	1.75	7,450,000
2021-07-07	2.25	2.25	2.25	2.25	0
2021-07-06	2.25	2.25	2.25	2.25	0
2021-07-05	2.25	2.25	2.25	2.25	0
2021-07-02	2.25	2.25	2.25	2.25	0
2021-07-01	2.25	2.25	2.25	2.25	30,000
2021-06-30	2.25	2.25	2.25	2.25	0
2021-06-29	2.25	2.25	2.25	2.25	336,302
2021-06-28	2.25	2.25	2.25	2.25	0
2021-06-25	2.35	2.35	2.25	2.25	112,051
2021-06-24	2.35	2.35	2.20	2.35	0
2021-06-23	2.35	2.35	2.35	2.35	55,000
2021-06-22	2.35	2.35	2.20	2.35	0
2021-06-21	2.40	2.40	2.35	2.35	93,530
2021-06-18	2.40	2.40	2.40	2.40	0
2021-06-17	2.40	2.40	2.40	2.40	0
2021-06-16	2.40	2.40	2.20	2.40	49,189
2021-06-15	2.40	2.40	2.40	2.40	19,727
2021-06-14	2.40	2.40	2.40	2.40	0
2021-06-11	2.40	2.40	2.20	2.40	7,249
2021-06-10	2.40	2.40	2.40	2.40	0
2021-06-09	2.40	2.40	2.40	2.40	50,000
2021-06-08	2.70	2.70	2.40	2.40	135,000
2021-06-07	2.80	2.80	2.40	2.70	235,471
2021-06-04	2.85	2.85	2.80	2.80	355,471
2021-06-03	2.25	2.85	2.25	2.85	885,584
2021-06-02	2.25	2.25	2.25	2.25	431,034
2021-06-01	2.25	2.25	2.00	2.25	0
2021-05-28	2.25	2.25	2.25	2.25	50,700
2021-05-27	2.25	2.25	2.25	2.25	994
2021-05-26	2.45	2.45	2.25	2.25	131,758
2021-05-25	2.25	2.45	2.25	2.45	931,361
2021-05-24	2.70	2.70	2.25	2.25	128,774
2021-05-21	2.75	2.75	2.75	2.75	50,000
2021-05-20	2.75	2.75	2.75	2.75	0
2021-05-19	3.15	3.15	2.75	2.75	140,700
2021-05-18	3.15	3.15	3.15	3.15	0
2021-05-17	3.15	3.15	3.15	3.15	0
2021-05-14	3.15	3.15	3.15	3.15	0
2021-05-13	3.15	3.15	3.15	3.15	0
2021-05-12	3.15	3.15	3.15	3.15	0
2021-05-11	3.15	3.15	3.15	3.15	0
2021-05-10	3.15	3.15	2.80	3.15	0
2021-05-07	3.15	3.15	3.15	3.15	2,973,186
2021-05-06	3.15	3.15	3.15	3.15	0
2021-05-05	3.15	3.15	3.15	3.15	0
2021-05-04	3.15	3.15	3.15	3.15	0
2021-04-30	3.15	3.15	3.15	3.15	0
2021-04-29	3.15	3.15	3.15	3.15	0
2021-04-28	3.15	3.15	3.15	3.15	0
2021-04-27	3.15	3.15	3.15	3.15	0
2021-04-26	3.15	3.15	3.15	3.15	0
2021-04-23	3.15	3.15	3.15	3.15	30,000
2021-04-22	3.15	3.15	3.15	3.15	0
2021-04-21	3.15	3.15	3.15	3.15	0
2021-04-20	3.15	3.15	3.15	3.15	0
2021-04-19	3.15	3.15	3.15	3.15	0
2021-04-16	3.15	3.15	3.15	3.15	2,800
2021-04-15	3.15	3.15	3.15	3.15	0
2021-04-14	3.00	3.15	2.80	3.15	0
2021-04-13	3.15	3.15	3.15	3.15	0
2021-04-12	3.15	3.15	3.15	3.15	0
2021-04-09	3.15	3.15	3.15	3.15	15,000
2021-04-08	4.50	4.50	3.15	3.15	230,000
2021-04-07	4.50	4.50	4.50	4.50	0
2021-04-06	4.50	4.50	4.50	4.50	1,245,689
2021-04-01	6.00	6.00	4.50	4.50	53,169
2021-03-31	1.75	7.00	1.75	6.00	318,863
2021-03-30	1.75	1.75	1.75	1.75	0
2021-03-29	1.75	1.75	1.75	1.75	0
2021-03-26	1.75	1.75	1.75	1.75	0
2021-03-25	1.75	1.75	1.75	1.75	0
2021-03-24	1.75	1.75	1.75	1.75	0
2021-03-23	1.75	1.75	1.75	1.75	0
2021-03-22	1.75	1.75	1.75	1.75	0
2021-03-19	1.75	1.75	1.75	1.75	0
2021-03-18	1.75	1.75	1.75	1.75	0
2021-03-17	2.50	2.50	1.75	1.75	0
2021-03-16	2.50	2.50	2.50	2.50	0
2021-03-15	2.50	2.50	2.50	2.50	0
2021-03-12	2.50	2.50	2.50	2.50	0
2021-03-11	2.50	2.50	2.50	2.50	0
2021-03-10	2.50	2.50	2.50	2.50	0
2021-03-09	2.50	2.50	2.50	2.50	0
2021-03-08	3.00	3.00	3.00	3.00	0
2021-03-05	3.00	3.00	3.00	3.00	0
2021-03-04	3.00	3.00	3.00	3.00	0
2021-03-03	3.00	3.00	3.00	3.00	0
2021-03-02	3.00	3.00	3.00	3.00	0
2021-03-01	3.00	3.00	3.00	3.00	0
2021-02-26	3.00	3.00	3.00	3.00	0
2021-02-25	3.00	3.00	3.00	3.00	0
2021-02-24	3.00	3.00	3.00	3.00	0
2021-02-23	3.00	3.00	3.00	3.00	0
2021-02-22	3.00	3.00	3.00	3.00	0
2021-02-19	3.00	3.00	3.00	3.00	0
2021-02-18	3.00	3.00	3.00	3.00	0
2021-02-17	3.00	3.00	3.00	3.00	0
2021-02-16	3.00	3.00	3.00	3.00	0
2021-02-15	3.00	3.00	3.00	3.00	0
2021-02-12	3.00	3.00	3.00	3.00	0
2021-02-11	3.00	3.00	3.00	3.00	0
2021-02-10	3.00	3.00	3.00	3.00	0
2021-02-09	3.00	3.00	3.00	3.00	0
2021-02-08	3.00	3.00	3.00	3.00	0
2021-02-05	3.00	3.00	3.00	3.00	0
2021-02-04	3.00	3.00	3.00	3.00	0
2021-02-03	3.00	3.00	3.00	3.00	0
2021-02-02	3.00	3.00	3.00	3.00	0
2021-02-01	3.00	3.00	3.00	3.00	0
2021-01-29	3.00	3.00	3.00	3.00	0
2021-01-28	3.00	3.00	3.00	3.00	0
2021-01-27	3.00	3.00	3.00	3.00	0
2021-01-26	3.00	3.00	3.00	3.00	0
2021-01-25	3.00	3.00	3.00	3.00	0
2021-01-22	3.00	3.00	3.00	3.00	0
2021-01-21	3.00	3.00	3.00	3.00	0
2021-01-20	3.00	3.00	3.00	3.00	0
2021-01-19	3.00	3.00	3.00	3.00	0
2021-01-18	3.00	3.00	3.00	3.00	0
2021-01-15	3.00	3.00	3.00	3.00	0
2021-01-14	3.00	3.00	3.00	3.00	0
2021-01-13	3.00	3.00	3.00	3.00	0
2021-01-12	3.00	3.00	3.00	3.00	0
2021-01-11	3.00	3.00	3.00	3.00	0
2021-01-08	3.00	3.00	3.00	3.00	0
2021-01-07	3.00	3.00	3.00	3.00	0
2021-01-06	3.00	3.00	3.00	3.00	0
2021-01-05	3.00	3.00	3.00	3.00	0
2021-01-04	3.00	3.00	3.00	3.00	0
2020-12-31	3.00	3.00	3.00	3.00	0
2020-12-30	3.00	3.00	3.00	3.00	0
2020-12-29	3.00	3.00	3.00	3.00	0
2020-12-24	3.00	3.00	3.00	3.00	0
2020-12-23	3.00	3.00	3.00	3.00	0
2020-12-22	3.00	3.00	3.00	3.00	0
2020-12-21	3.00	3.00	3.00	3.00	0
2020-12-18	3.00	3.00	3.00	3.00	0
2020-12-17	3.00	3.00	3.00	3.00	0
2020-12-16	3.00	3.00	3.00	3.00	0
2020-12-15	3.00	3.00	3.00	3.00	0
2020-12-14	3.00	3.00	3.00	3.00	0
2020-12-11	3.00	3.00	3.00	3.00	0
2020-12-10	3.00	3.00	3.00	3.00	0
2020-12-09	3.00	3.00	3.00	3.00	0
2020-12-08	3.00	3.00	3.00	3.00	0
2020-12-07	3.00	3.00	3.00	3.00	0
2020-12-04	3.00	3.00	3.00	3.00	0
2020-12-03	3.00	3.00	3.00	3.00	0
2020-12-02	3.00	3.00	3.00	3.00	0
2020-12-01	3.00	3.00	3.00	3.00	0
2020-11-30	3.00	3.00	3.00	3.00	0
2020-11-27	3.00	3.00	3.00	3.00	0
2020-11-26	3.00	3.00	3.00	3.00	0
2020-11-25	3.00	3.00	3.00	3.00	0
2020-11-24	3.00	3.00	3.00	3.00	0
2020-11-23	3.00	3.00	3.00	3.00	0
2020-11-20	3.00	3.00	3.00	3.00	0
2020-11-19	3.00	3.00	3.00	3.00	0
2020-11-18	3.00	3.00	3.00	3.00	0
2020-11-17	3.00	3.00	3.00	3.00	0
2020-11-16	3.00	3.00	3.00	3.00	0
2020-11-13	3.00	3.00	3.00	3.00	0
2020-11-12	3.00	3.00	3.00	3.00	0
2020-11-11	3.00	3.00	3.00	3.00	0
2020-11-10	3.00	3.00	3.00	3.00	0
2020-11-09	3.00	3.00	3.00	3.00	0
2020-11-06	3.00	3.00	3.00	3.00	0
2020-11-05	3.00	3.00	3.00	3.00	0
2020-11-04	3.00	3.00	3.00	3.00	0
2020-11-03	3.00	3.00	3.00	3.00	0
2020-11-02	3.00	3.00	3.00	3.00	0
2020-10-30	3.00	3.00	3.00	3.00	0
2020-10-29	3.00	3.00	3.00	3.00	0
2020-10-28	3.00	3.00	3.00	3.00	0
2020-10-27	3.00	3.00	3.00	3.00	0
2020-10-26	3.00	3.00	3.00	3.00	0
2020-10-23	3.00	3.00	3.00	3.00	0
2020-10-22	3.00	3.00	3.00	3.00	0
2020-10-21	3.00	3.00	3.00	3.00	0
2020-10-20	3.00	3.00	3.00	3.00	0
2020-10-16	3.00	3.00	3.00	3.00	0
2020-10-15	3.00	3.00	3.00	3.00	0
2020-10-14	3.00	3.00	3.00	3.00	0
2020-10-13	3.00	3.00	3.00	3.00	0
2020-10-12	3.00	3.00	3.00	3.00	0
2020-10-09	3.00	3.00	3.00	3.00	0
2020-10-08	3.00	3.00	3.00	3.00	0
2020-10-07	3.00	3.00	3.00	3.00	0
2020-10-06	3.00	3.00	3.00	3.00	0
2020-10-05	3.00	3.00	3.00	3.00	0
2020-10-02	3.00	3.00	3.00	3.00	0
2020-10-01	3.00	3.00	3.00	3.00	0
2020-09-30	3.00	3.00	3.00	3.00	0
2020-09-29	3.00	3.00	3.00	3.00	0
2020-09-28	3.00	3.00	3.00	3.00	0
2020-09-25	3.00	3.00	3.00	3.00	0
2020-09-24	3.00	3.00	3.00	3.00	0
2020-09-23	3.00	3.00	3.00	3.00	0
2020-09-22	3.00	3.00	3.00	3.00	0
2020-09-21	3.00	3.00	3.00	3.00	0
2020-09-18	3.00	3.00	3.00	3.00	0
2020-09-17	3.00	3.00	3.00	3.00	0
2020-09-16	3.00	3.00	3.00	3.00	0
2020-09-15	3.00	3.00	3.00	3.00	0
2020-09-14	3.00	3.00	3.00	3.00	0
2020-09-11	3.00	3.00	3.00	3.00	0
2020-09-10	3.00	3.00	3.00	3.00	0
2020-09-09	3.00	3.00	3.00	3.00	0
2020-09-08	3.00	3.00	3.00	3.00	0
2020-03-27	0.00	0.00	0.00	0.00	0
2020-03-26	0.00	0.00	0.00	0.00	0
2020-03-25	0.00	0.00	0.00	0.00	0
2020-03-24	0.00	0.00	0.00	0.00	0
2020-03-20	0.00	0.00	0.00	0.00	0
2020-03-19	0.00	0.00	0.00	0.00	0
2020-03-18	3.00	3.00	3.00	3.00	0
2020-03-17	3.00	3.00	3.00	3.00	0
2020-03-16	3.00	3.00	3.00	3.00	0
2020-03-13	3.00	3.00	3.00	3.00	0
2020-03-12	3.00	3.00	3.00	3.00	0
2020-03-11	3.00	3.00	3.00	3.00	0
2020-03-10	3.00	3.00	3.00	3.00	0
2020-03-09	3.00	3.00	3.00	3.00	0
2020-03-06	3.00	3.00	3.00	3.00	0
2020-03-05	3.00	3.00	3.00	3.00	0
2020-03-04	3.00	3.00	3.00	3.00	0
2020-03-03	3.00	3.00	3.00	3.00	0
2020-03-02	3.00	3.00	3.00	3.00	0
2020-02-28	3.00	3.00	3.00	3.00	0
2020-02-27	3.00	3.00	3.00	3.00	0
2020-02-26	3.00	3.00	3.00	3.00	0
2020-02-25	3.00	3.00	3.00	3.00	0
2020-02-24	3.00	3.00	3.00	3.00	0
2020-02-21	3.00	3.00	3.00	3.00	0
2020-02-20	3.00	3.00	3.00	3.00	0
2020-02-19	3.00	3.00	3.00	3.00	0
2020-02-18	3.00	3.00	3.00	3.00	0
2020-02-17	3.00	3.00	3.00	3.00	0
2020-02-14	3.00	3.00	3.00	3.00	0
2020-02-13	3.00	3.00	3.00	3.00	0
2020-02-12	3.00	3.00	3.00	3.00	0
2020-02-11	3.00	3.00	3.00	3.00	0
2020-02-10	3.00	3.00	3.00	3.00	0
2020-02-07	3.00	3.00	3.00	3.00	0
2020-02-06	3.00	3.00	3.00	3.00	0
2020-02-05	3.00	3.00	3.00	3.00	0
2020-02-04	3.00	3.00	3.00	3.00	0
2020-02-03	3.00	3.00	3.00	3.00	0
2020-01-31	3.00	3.00	3.00	3.00	0
2020-01-30	3.00	3.00	3.00	3.00	0
2020-01-29	3.00	3.00	3.00	3.00	0
2020-01-28	3.00	3.00	3.00	3.00	0
2020-01-27	3.00	3.00	3.00	3.00	0
2020-01-24	3.00	3.00	3.00	3.00	0
2020-01-23	3.00	3.00	3.00	3.00	0
2020-01-22	3.00	3.00	3.00	3.00	0
2020-01-21	3.00	3.00	3.00	3.00	0
2020-01-20	3.00	3.00	3.00	3.00	0
2020-01-17	3.00	3.00	3.00	3.00	0
2020-01-16	3.00	3.00	3.00	3.00	0
2020-01-15	3.00	3.00	3.00	3.00	0
2020-01-14	3.00	3.00	3.00	3.00	0
2020-01-13	3.00	3.00	3.00	3.00	0
2020-01-10	3.00	3.00	3.00	3.00	0
2020-01-09	3.00	3.00	3.00	3.00	0
2020-01-08	3.00	3.00	3.00	3.00	0
2020-01-07	3.00	3.00	3.00	3.00	0
2020-01-06	3.00	3.00	3.00	3.00	0
2020-01-03	3.00	3.00	3.00	3.00	0
2020-01-02	3.00	3.00	3.00	3.00	0
2019-12-31	3.00	3.00	3.00	3.00	0
2019-12-30	3.00	3.00	3.00	3.00	0
2019-12-27	3.00	3.00	3.00	3.00	0
2019-12-24	3.00	3.00	3.00	3.00	0
2019-12-23	3.00	3.00	3.00	3.00	0
2019-12-20	3.00	3.00	3.00	3.00	0
2019-12-19	3.00	3.00	3.00	3.00	0
2019-12-18	3.00	3.00	3.00	3.00	0
2019-12-17	3.00	3.00	3.00	3.00	0
2019-12-16	3.00	3.00	3.00	3.00	0
2019-12-13	3.00	3.00	3.00	3.00	0
2019-12-12	3.00	3.00	3.00	3.00	0
2019-12-11	3.00	3.00	3.00	3.00	0
2019-12-10	3.00	3.00	3.00	3.00	0
2019-12-09	3.00	3.00	3.00	3.00	0
2019-12-06	3.00	3.00	3.00	3.00	0
2019-12-05	3.00	3.00	3.00	3.00	0
2019-12-04	3.00	3.00	3.00	3.00	0
2019-12-03	3.00	3.00	3.00	3.00	0
2019-12-02	3.00	3.00	3.00	3.00	0
2019-11-29	3.00	3.00	3.00	3.00	0
2019-11-28	3.00	3.00	3.00	3.00	0
2019-11-27	3.00	3.00	3.00	3.00	0
2019-11-26	3.00	3.00	3.00	3.00	0
2019-11-25	3.00	3.00	3.00	3.00	0
2019-11-22	3.00	3.00	3.00	3.00	0
2019-11-21	3.00	3.00	3.00	3.00	0
2019-11-20	3.00	3.00	3.00	3.00	0
2019-11-19	3.00	3.00	3.00	3.00	0
2019-11-18	3.00	3.00	3.00	3.00	0
2019-11-15	3.00	3.00	3.00	3.00	0
2019-11-14	3.00	3.00	3.00	3.00	0
2019-11-13	3.00	3.00	3.00	3.00	0
2019-11-12	3.00	3.00	3.00	3.00	0
2019-11-11	3.00	3.00	3.00	3.00	0
2019-11-08	3.00	3.00	3.00	3.00	0
2019-11-07	3.00	3.00	3.00	3.00	0
2019-11-06	3.00	3.00	3.00	3.00	0
2019-11-05	3.00	3.00	3.00	3.00	0
2019-11-04	3.00	3.00	3.00	3.00	0
2019-11-01	3.00	3.00	3.00	3.00	0
2019-10-31	3.00	3.00	3.00	3.00	0
2019-10-30	3.00	3.00	3.00	3.00	0
2019-10-29	3.00	3.00	3.00	3.00	0
2019-10-28	3.00	3.00	3.00	3.00	0
2019-10-25	3.00	3.00	3.00	3.00	0
2019-10-24	3.00	3.00	3.00	3.00	0
2019-10-23	3.00	3.00	3.00	3.00	0
2019-10-22	3.00	3.00	3.00	3.00	0
2019-10-21	3.00	3.00	3.00	3.00	0
2019-10-18	3.00	3.00	3.00	3.00	0
2019-10-17	3.00	3.00	3.00	3.00	0
2019-10-16	3.00	3.00	3.00	3.00	0
2019-10-15	3.00	3.00	3.00	3.00	0
2019-10-14	3.00	3.00	3.00	3.00	0
2019-10-11	3.00	3.00	3.00	3.00	0
2019-10-10	3.00	3.00	3.00	3.00	0
2019-10-09	4.50	4.50	3.00	3.00	80,000
2019-10-08	4.50	4.50	4.50	4.50	0
2019-10-07	4.50	4.50	4.50	4.50	0
2019-10-04	4.50	4.50	4.50	4.50	0
2019-10-03	4.50	4.50	4.50	4.50	0
2019-10-02	4.50	4.50	4.50	4.50	0
2019-10-01	4.50	4.50	4.50	4.50	0
2019-09-30	4.50	4.50	4.50	4.50	0
2019-09-27	4.50	4.50	4.50	4.50	0
2019-09-26	4.50	4.50	4.50	4.50	0
2019-09-25	4.50	4.50	4.50	4.50	0
2019-09-24	4.50	4.50	4.50	4.50	0
2019-09-23	4.50	4.50	4.50	4.50	0
2019-09-20	4.50	4.50	4.50	4.50	0
2019-09-19	4.50	4.50	4.50	4.50	0
2019-09-18	4.50	4.50	4.50	4.50	0
2019-09-17	4.50	4.50	4.50	4.50	0
2019-09-16	4.50	4.50	4.50	4.50	0
2019-09-13	4.50	4.50	4.50	4.50	0
2019-09-12	4.50	4.50	4.50	4.50	0
2019-09-11	4.50	4.50	4.50	4.50	0
2019-09-10	4.50	4.50	4.50	4.50	0
2019-09-09	4.50	4.50	3.00	4.50	0
2019-09-06	4.50	4.50	4.50	4.50	0
2019-09-05	4.50	4.50	4.50	4.50	0
2019-09-04	4.50	4.50	4.50	4.50	0
2019-09-03	4.50	4.50	4.50	4.50	0
2019-09-02	4.50	4.50	4.50	4.50	0
2019-08-30	4.50	4.50	4.50	4.50	0
2019-08-29	4.50	4.50	4.50	4.50	0
2019-08-28	4.50	4.50	4.50	4.50	0
2019-08-27	4.50	4.50	4.50	4.50	0
2019-08-23	4.50	4.50	4.50	4.50	0
2019-08-22	4.50	4.50	4.50	4.50	0
2019-08-21	4.50	4.50	4.50	4.50	0
2019-08-20	4.50	4.50	4.50	4.50	0
2019-08-19	4.50	4.50	4.50	4.50	0
2019-08-16	4.50	4.50	4.50	4.50	0
2019-08-15	4.50	4.50	4.50	4.50	0
2019-08-14	4.50	4.50	4.50	4.50	0
2019-08-13	4.50	4.50	4.50	4.50	0
2019-08-12	4.50	4.50	4.50	4.50	0
2019-08-09	4.50	4.50	4.50	4.50	0
2019-08-08	4.50	4.50	4.50	4.50	0
2019-08-07	4.50	4.50	4.50	4.50	0
2019-08-06	4.50	4.50	4.50	4.50	0
2019-08-05	4.50	4.50	4.50	4.50	0
2019-08-02	4.50	4.50	4.50	4.50	0
2019-08-01	4.50	4.50	4.50	4.50	0
2019-07-31	4.50	4.50	4.50	4.50	0
2019-07-30	4.50	4.50	4.50	4.50	0
2019-07-29	4.50	4.50	4.50	4.50	0
2019-07-26	4.50	4.50	4.50	4.50	0
2019-07-25	4.50	4.50	4.50	4.50	0
2019-07-24	4.50	4.50	4.50	4.50	0
2019-07-23	4.50	4.50	4.50	4.50	0
2019-07-22	4.50	4.50	4.50	4.50	0
2019-07-19	4.50	4.50	4.50	4.50	0
2019-07-18	4.50	4.50	4.50	4.50	0
2019-07-17	4.50	4.50	4.50	4.50	0
2019-07-16	4.50	4.50	4.50	4.50	0
2019-07-15	4.50	4.50	4.50	4.50	0
2019-07-12	4.50	4.50	4.50	4.50	0
2019-07-11	4.50	4.50	4.50	4.50	0
2019-07-10	4.50	4.50	4.50	4.50	0
2019-07-09	4.50	4.50	4.50	4.50	0
2019-07-08	4.50	4.50	4.50	4.50	0
2019-07-05	4.50	4.50	4.50	4.50	0
2019-07-04	6.50	6.50	4.50	4.50	20,000
2019-07-03	6.50	6.50	6.50	6.50	0
2019-07-02	6.50	6.50	5.00	6.50	0
2019-06-27	0.00	0.00	0.00	0.00	0
2019-06-05	0.00	0.00	0.00	0.00	0
2019-05-13	0.00	0.00	0.00	0.00	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131