Baillie Geu Share Trades

Baillie Geu share trades.

The following table shows today's trades for Baillie Geu. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

BGEU.L
Share Price BGEU.L
Charts BGEU.L
Trades BGEU.L
History Compare
BGEU.L BGEU.L
Share News BGEU.L
RNS BGEU.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
09:30:39 - 16-May-24	100.635	10,000	Buy*	100.40	100.80
09:15:21 - 16-May-24	100.75	75	Buy*	100.40	100.80
08:39:53 - 16-May-24	100.494	500	Sell*	100.40	101.00
08:38:26 - 16-May-24	101.00	295	Buy*	100.40	101.00
08:30:49 - 16-May-24	100.753	542	Buy*	100.40	101.00
08:12:45 - 16-May-24	100.48	7,500	Sell*	100.40	101.00
07:28:39 - 16-May-24	100.40	1	Sell*	100.40	101.00
07:19:46 - 16-May-24	100.493	15,348	Sell*	100.40	101.00
07:15:25 - 16-May-24	100.475	50	Sell*	100.40	101.00
07:14:40 - 16-May-24	101.00	434	Buy*	100.00	101.00
07:12:24 - 16-May-24	100.157	1,668	Sell*	100.00	101.00
07:05:06 - 16-May-24	100.587	87	Buy*	100.00	101.00
07:01:26 - 16-May-24	100.663	63	Buy*	100.00	101.00
07:00:31 - 16-May-24	100.943	1,306	Buy*	100.00	101.60
07:00:22 - 16-May-24	101.062	463	Buy*	100.00	101.60
07:00:21 - 16-May-24	100.00	27,508	Sell*	100.00	100.60

Top Risers

Share	Price	Change
Kore Potash (KP2)	0.925	23.33%
Rbg Holdings (RBGP)	11.00	19.83%
Phoenix Copper. (PXC)	23.00	19.48%
Belluscura (BELL)	14.50	18.37%
Nexus Infrastr. (NEXS)	95.00	15.15%

Top Fallers

Share	Price	Change
Regtech Open (RTOP)	1.50	-34.02%
Libertine Hold (LIB)	2.75	-16.67%
Sage Group (SGE)	1,070.00	-10.65%
Harland & Wolff (HARL)	9.10	-9.18%
Xtract (XTR)	1.00	-9.09%

Top By Volume

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.0195	255,904,577
Supply@me Cap (SYME)	0.019	255,348,445
Clontarf (CLON)	0.0475	119,902,505
Cap-xx (CPX)	0.086	73,083,891
Beacon Energy. (BCE)	0.05125	69,007,937

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.