Baillie Geu Share Trades

Baillie Geu share trades.

The following table shows today's trades for Baillie Geu. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

BGEU.L
Share Price BGEU.L
Charts BGEU.L
Trades BGEU.L
History Compare
BGEU.L BGEU.L
Share News BGEU.L
RNS BGEU.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
09:16:36 - 10-Jul-25	106.50	589	Buy*	105.50	106.50
08:34:11 - 10-Jul-25	106.49	1	Buy*	105.50	106.50
08:33:51 - 10-Jul-25	105.86	2,000	Sell*	105.50	106.50
08:33:45 - 10-Jul-25	106.50	8,450	Buy*	105.50	106.50
08:31:08 - 10-Jul-25	105.60	795	Sell*	105.50	106.50
08:22:43 - 10-Jul-25	106.08	1,938	Buy*	105.00	106.50
08:18:01 - 10-Jul-25	105.90	37,190	Buy*	105.00	106.50
08:12:58 - 10-Jul-25	105.90	1,889	Buy*	105.00	106.50
08:10:40 - 10-Jul-25	105.90	9,198	Buy*	105.00	106.50

Top Risers

Share	Price	Change
Norman Broadb (NBB)	167.50	15.52%
Futura Medical (FUM)	9.00	14.36%
Wishbone (WSBN)	0.675	12.5%
Jupiter Fund Management (JUP)	121.20	11.81%
Mirriad Advertising (MIRI)	0.0145	11.54%

Top Fallers

Share	Price	Change
Northcoders Grp (CODE)	37.50	-25%
Macfarlane Grp. (MACF)	98.00	-15.88%
Conroy Gld&nres (CGNR)	6.375	-15%
Johnson Service (JSG)	133.80	-12.78%
Hostelworld (HSW)	126.00	-10.95%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.027	1,909,886,747
Mirriad Advertising (MIRI)	0.0145	1,111,317,408
Caledonian Hold (CHP)	0.00375	224,527,719
Oriole Resources (ORR)	0.21	53,168,828
Wishbone (WSBN)	0.675	47,759,217

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.