Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-31 | 87.90 | 87.90 | 86.50 | 87.30 | 605,035 |
| 2024-10-30 | 87.80 | 87.90 | 86.50 | 87.20 | 412,611 |
| 2024-10-29 | 86.90 | 87.90 | 86.90 | 87.90 | 1,997,857 |
| 2024-10-28 | 87.10 | 88.90 | 86.70 | 87.50 | 794,120 |
| 2024-10-25 | 87.50 | 87.90 | 87.00 | 87.00 | 906,616 |
| 2024-10-24 | 87.60 | 87.80 | 87.20 | 87.20 | 1,079,321 |
| 2024-10-23 | 87.30 | 87.30 | 87.20 | 87.20 | 868,085 |
| 2024-10-22 | 87.50 | 87.60 | 87.40 | 87.40 | 1,504,647 |
| 2024-10-21 | 88.70 | 88.70 | 87.60 | 87.60 | 849,799 |
| 2024-10-18 | 88.30 | 88.60 | 87.30 | 88.20 | 777,065 |
| 2024-10-17 | 88.50 | 88.60 | 87.50 | 88.40 | 4,527,374 |
| 2024-10-16 | 87.30 | 88.50 | 87.30 | 88.50 | 1,046,791 |
| 2024-10-15 | 89.80 | 89.80 | 87.60 | 87.60 | 707,744 |
| 2024-10-14 | 89.00 | 89.60 | 89.00 | 89.60 | 498,266 |
| 2024-10-11 | 89.20 | 90.00 | 88.80 | 89.70 | 1,430,474 |
| 2024-10-10 | 89.50 | 89.70 | 89.40 | 89.60 | 291,939 |
| 2024-10-09 | 89.00 | 89.90 | 89.00 | 89.90 | 719,256 |
| 2024-10-08 | 90.00 | 90.00 | 89.60 | 89.60 | 161,522 |
| 2024-10-07 | 90.80 | 91.00 | 90.40 | 91.00 | 315,424 |
| 2024-10-04 | 90.10 | 91.20 | 90.00 | 90.50 | 495,576 |
| 2024-10-03 | 90.20 | 90.80 | 90.10 | 90.70 | 453,391 |
| 2024-10-02 | 90.40 | 90.40 | 90.10 | 90.10 | 705,349 |
| 2024-10-01 | 92.00 | 92.00 | 90.30 | 90.30 | 303,665 |
| 2024-09-30 | 93.00 | 93.00 | 91.00 | 91.00 | 360,107 |
| 2024-09-27 | 92.10 | 93.00 | 92.10 | 92.60 | 553,964 |
| 2024-09-26 | 91.70 | 92.80 | 91.70 | 91.80 | 438,836 |
| 2024-09-25 | 90.10 | 91.00 | 90.10 | 90.60 | 410,107 |
| 2024-09-24 | 90.00 | 90.30 | 89.60 | 90.20 | 172,366 |
| 2024-09-23 | 90.60 | 90.60 | 89.30 | 90.00 | 868,048 |
| 2024-09-20 | 91.10 | 91.10 | 90.60 | 91.00 | 329,613 |
| 2024-09-19 | 92.00 | 92.30 | 91.50 | 92.30 | 210,233 |
| 2024-09-18 | 90.60 | 91.50 | 90.40 | 90.40 | 403,321 |
| 2024-09-17 | 91.00 | 92.00 | 91.00 | 92.00 | 180,475 |
| 2024-09-16 | 91.00 | 91.00 | 90.00 | 90.00 | 311,430 |
| 2024-09-13 | 90.00 | 90.90 | 90.00 | 90.90 | 214,830 |
| 2024-09-12 | 90.00 | 90.90 | 90.00 | 90.10 | 438,671 |
| 2024-09-11 | 89.20 | 89.20 | 88.70 | 89.00 | 406,083 |
| 2024-09-10 | 89.50 | 89.50 | 88.50 | 89.00 | 502,825 |
| 2024-09-09 | 89.50 | 89.50 | 88.70 | 89.30 | 430,571 |
| 2024-09-06 | 88.60 | 88.70 | 87.80 | 88.00 | 376,499 |
| 2024-09-05 | 89.60 | 89.60 | 89.00 | 89.10 | 817,455 |
| 2024-09-04 | 91.20 | 91.20 | 89.80 | 90.50 | 233,261 |
| 2024-09-03 | 92.50 | 92.50 | 91.20 | 92.30 | 1,080,130 |
| 2024-09-02 | 93.40 | 93.40 | 91.60 | 92.60 | 307,877 |
| 2024-08-30 | 92.80 | 92.80 | 92.00 | 92.40 | 514,057 |
| 2024-08-29 | 92.50 | 92.50 | 92.10 | 92.10 | 709,480 |
| 2024-08-28 | 95.00 | 95.00 | 92.20 | 92.20 | 643,514 |
| 2024-08-27 | 94.10 | 94.10 | 92.20 | 92.70 | 444,980 |
| 2024-08-26 | 94.90 | 94.90 | 94.90 | 94.90 | 0 |
| 2024-08-23 | 95.50 | 95.50 | 94.10 | 94.90 | 76,124 |
| 2024-08-22 | 94.10 | 95.00 | 94.10 | 94.70 | 227,342 |
| 2024-08-21 | 94.20 | 94.60 | 94.20 | 94.40 | 357,060 |
| 2024-08-20 | 94.40 | 94.80 | 94.40 | 94.70 | 1,128,908 |
| 2024-08-19 | 94.00 | 94.40 | 93.90 | 94.20 | 350,793 |
| 2024-08-16 | 93.20 | 94.20 | 93.20 | 94.20 | 258,401 |
| 2024-08-15 | 92.80 | 94.10 | 92.60 | 94.10 | 248,890 |
| 2024-08-14 | 92.70 | 93.20 | 92.70 | 93.00 | 1,085,489 |
| 2024-08-13 | 91.60 | 92.20 | 91.40 | 92.20 | 581,799 |
| 2024-08-12 | 92.00 | 92.70 | 92.00 | 92.50 | 190,401 |
| 2024-08-09 | 92.20 | 92.40 | 91.70 | 92.10 | 138,702 |
| 2024-08-08 | 90.00 | 92.10 | 90.00 | 92.10 | 192,873 |
| 2024-08-07 | 91.00 | 91.60 | 91.00 | 91.50 | 307,412 |
| 2024-08-06 | 90.00 | 90.50 | 89.40 | 90.30 | 440,553 |
| 2024-08-05 | 91.80 | 91.80 | 88.40 | 90.10 | 711,488 |
| 2024-08-02 | 94.50 | 94.50 | 92.20 | 92.20 | 445,233 |
| 2024-08-01 | 94.60 | 96.00 | 94.60 | 95.30 | 590,138 |
| 2024-07-31 | 93.50 | 96.10 | 93.50 | 96.00 | 799,805 |
| 2024-07-30 | 94.20 | 94.90 | 93.80 | 94.90 | 534,242 |
| 2024-07-29 | 93.80 | 94.20 | 93.80 | 93.90 | 425,304 |
| 2024-07-26 | 92.50 | 94.20 | 92.50 | 94.20 | 1,120,462 |
| 2024-07-25 | 92.80 | 92.80 | 91.10 | 92.60 | 377,808 |
| 2024-07-24 | 93.50 | 94.40 | 93.00 | 93.10 | 696,689 |
| 2024-07-23 | 95.00 | 95.00 | 93.90 | 94.30 | 563,645 |
| 2024-07-22 | 95.00 | 95.60 | 95.00 | 95.30 | 400,242 |
| 2024-07-19 | 95.90 | 95.90 | 94.50 | 94.60 | 333,214 |
| 2024-07-18 | 95.90 | 96.40 | 95.60 | 96.00 | 502,522 |
| 2024-07-17 | 96.70 | 96.70 | 95.50 | 96.10 | 403,179 |
| 2024-07-16 | 97.00 | 97.00 | 96.70 | 97.00 | 451,431 |
| 2024-07-15 | 97.20 | 97.40 | 96.80 | 97.20 | 448,429 |
| 2024-07-12 | 97.50 | 97.70 | 97.00 | 97.60 | 808,692 |
| 2024-07-11 | 96.30 | 97.80 | 96.00 | 97.50 | 368,327 |
| 2024-07-10 | 95.90 | 96.20 | 95.80 | 96.20 | 1,969,295 |
| 2024-07-09 | 96.20 | 96.30 | 95.90 | 95.90 | 388,155 |
| 2024-07-08 | 96.10 | 96.80 | 96.10 | 96.50 | 458,491 |
| 2024-07-05 | 97.00 | 97.00 | 96.40 | 96.80 | 991,185 |
| 2024-07-04 | 97.00 | 97.00 | 96.20 | 96.60 | 150,231 |
| 2024-07-03 | 95.80 | 96.50 | 95.20 | 96.00 | 1,077,245 |
| 2024-07-02 | 95.60 | 96.00 | 95.00 | 95.20 | 295,960 |
| 2024-07-01 | 97.20 | 97.20 | 95.60 | 95.60 | 577,090 |
| 2024-06-28 | 96.10 | 96.30 | 95.60 | 95.90 | 561,540 |
| 2024-06-27 | 96.80 | 96.80 | 96.00 | 96.10 | 666,570 |
| 2024-06-26 | 97.40 | 97.40 | 96.00 | 96.90 | 1,337,410 |
| 2024-06-25 | 96.20 | 96.30 | 96.00 | 96.20 | 605,475 |
| 2024-06-24 | 96.50 | 97.50 | 96.20 | 96.90 | 563,210 |
| 2024-06-21 | 96.50 | 96.80 | 96.00 | 96.80 | 586,407 |
| 2024-06-20 | 96.20 | 97.50 | 95.70 | 97.00 | 271,344 |
| 2024-06-19 | 96.30 | 96.50 | 95.80 | 96.00 | 924,121 |
| 2024-06-18 | 95.60 | 96.90 | 95.60 | 96.30 | 1,015,422 |
| 2024-06-17 | 96.10 | 96.80 | 95.60 | 96.00 | 404,637 |
| 2024-06-14 | 96.80 | 96.80 | 96.20 | 96.50 | 724,066 |
| 2024-06-13 | 97.90 | 98.60 | 97.90 | 98.10 | 163,924 |
| 2024-06-12 | 97.60 | 99.20 | 97.00 | 98.80 | 346,919 |
| 2024-06-11 | 98.20 | 98.60 | 97.20 | 97.30 | 540,267 |
| 2024-06-10 | 97.10 | 98.40 | 97.00 | 98.00 | 473,306 |
| 2024-06-07 | 100.40 | 100.40 | 99.60 | 99.60 | 744,345 |
| 2024-06-06 | 100.60 | 100.80 | 100.40 | 100.40 | 210,256 |
| 2024-06-05 | 99.40 | 101.00 | 99.40 | 101.00 | 321,992 |
| 2024-06-04 | 98.40 | 99.60 | 98.20 | 99.60 | 159,896 |
| 2024-06-03 | 99.70 | 99.80 | 99.40 | 99.60 | 307,057 |
| 2024-05-31 | 99.20 | 99.40 | 98.60 | 98.80 | 265,791 |
| 2024-05-30 | 98.20 | 99.80 | 98.20 | 99.40 | 250,086 |
| 2024-05-29 | 100.60 | 100.60 | 98.70 | 99.00 | 102,485 |
| 2024-05-28 | 100.80 | 101.00 | 99.80 | 100.60 | 621,589 |
| 2024-05-27 | 100.60 | 100.60 | 100.60 | 100.60 | 0 |
| 2024-05-24 | 99.00 | 100.60 | 99.00 | 100.60 | 936,359 |
| 2024-05-23 | 99.20 | 99.80 | 99.10 | 99.40 | 972,051 |
| 2024-05-22 | 100.00 | 100.00 | 98.80 | 99.40 | 269,782 |
| 2024-05-21 | 100.00 | 100.20 | 99.80 | 100.00 | 420,325 |
| 2024-05-20 | 100.20 | 100.60 | 100.00 | 100.60 | 1,417,933 |
| 2024-05-17 | 99.40 | 100.00 | 99.40 | 100.00 | 173,287 |
| 2024-05-16 | 100.00 | 101.00 | 100.00 | 100.80 | 543,961 |
| 2024-05-15 | 99.60 | 101.20 | 99.40 | 101.00 | 321,166 |
| 2024-05-14 | 98.20 | 99.70 | 98.20 | 99.50 | 1,336,902 |
| 2024-05-13 | 98.40 | 98.90 | 98.40 | 98.60 | 860,701 |
| 2024-05-10 | 97.80 | 99.50 | 97.80 | 99.00 | 483,734 |
| 2024-05-09 | 97.60 | 98.10 | 97.00 | 97.80 | 414,883 |
| 2024-05-08 | 98.50 | 98.50 | 97.60 | 97.60 | 196,529 |
| 2024-05-07 | 94.90 | 98.20 | 94.90 | 97.80 | 581,531 |
| 2024-05-06 | 96.10 | 96.10 | 96.10 | 96.10 | 0 |
| 2024-05-03 | 95.30 | 96.10 | 95.00 | 96.10 | 193,149 |
| 2024-05-02 | 95.00 | 95.20 | 94.30 | 95.10 | 243,610 |
| 2024-05-01 | 94.70 | 95.60 | 93.80 | 94.10 | 283,134 |
| 2024-04-30 | 95.20 | 95.60 | 94.90 | 95.20 | 350,747 |
| 2024-04-29 | 97.00 | 97.00 | 95.00 | 95.50 | 440,067 |
| 2024-04-26 | 95.20 | 95.90 | 95.20 | 95.90 | 118,143 |
| 2024-04-25 | 96.40 | 96.40 | 94.80 | 94.80 | 975,132 |
| 2024-04-24 | 97.20 | 97.40 | 95.90 | 96.40 | 683,066 |
| 2024-04-23 | 96.60 | 97.30 | 96.10 | 96.80 | 395,900 |
| 2024-04-22 | 95.70 | 95.90 | 95.40 | 95.70 | 188,706 |
| 2024-04-19 | 94.40 | 94.90 | 94.40 | 94.90 | 138,673 |
| 2024-04-18 | 96.40 | 96.40 | 95.20 | 95.40 | 323,643 |
| 2024-04-17 | 96.40 | 96.40 | 95.60 | 95.70 | 463,816 |
| 2024-04-16 | 95.70 | 96.10 | 95.50 | 96.00 | 362,197 |
| 2024-04-15 | 99.30 | 99.30 | 96.70 | 97.45 | 514,526 |
| 2024-04-12 | 97.60 | 98.30 | 96.80 | 97.20 | 1,076,052 |
| 2024-04-11 | 97.40 | 97.70 | 97.20 | 97.60 | 263,884 |
| 2024-04-10 | 98.30 | 98.30 | 97.00 | 97.60 | 330,624 |
| 2024-04-09 | 98.90 | 98.90 | 98.00 | 98.35 | 2,033,518 |
| 2024-04-08 | 98.00 | 98.70 | 98.00 | 98.70 | 500,715 |
| 2024-04-05 | 97.00 | 98.50 | 96.50 | 98.00 | 328,935 |
| 2024-04-04 | 98.50 | 98.50 | 98.50 | 98.50 | 428,167 |
| 2024-04-03 | 98.20 | 98.90 | 97.50 | 97.90 | 677,316 |
| 2024-04-02 | 98.50 | 98.50 | 97.20 | 97.20 | 473,909 |
| 2024-04-01 | 98.60 | 98.60 | 98.60 | 98.60 | 0 |
| 2024-03-29 | 98.60 | 98.60 | 98.60 | 98.60 | 0 |
| 2024-03-28 | 98.50 | 98.90 | 98.20 | 98.60 | 290,974 |
| 2024-03-27 | 98.20 | 99.00 | 98.20 | 98.40 | 812,493 |
| 2024-03-26 | 97.20 | 98.90 | 97.20 | 98.50 | 1,103,534 |
| 2024-03-25 | 98.40 | 98.40 | 97.20 | 97.20 | 372,233 |
| 2024-03-22 | 97.80 | 98.00 | 97.20 | 97.90 | 505,477 |
| 2024-03-21 | 98.00 | 98.00 | 97.30 | 97.70 | 508,416 |
| 2024-03-20 | 97.00 | 97.20 | 96.00 | 97.00 | 377,124 |
| 2024-03-19 | 97.20 | 97.40 | 96.80 | 97.00 | 1,408,179 |
| 2024-03-18 | 97.30 | 97.40 | 97.00 | 97.30 | 2,158,998 |
| 2024-03-15 | 97.00 | 97.70 | 97.00 | 97.60 | 966,386 |
| 2024-03-14 | 97.00 | 97.90 | 97.00 | 97.50 | 765,523 |
| 2024-03-13 | 96.00 | 97.90 | 96.00 | 97.80 | 537,528 |
| 2024-03-12 | 97.80 | 97.80 | 97.20 | 97.50 | 1,223,351 |
| 2024-03-11 | 97.00 | 97.00 | 96.80 | 96.80 | 713,298 |
| 2024-03-08 | 97.00 | 97.40 | 96.80 | 97.20 | 776,689 |
| 2024-03-07 | 96.80 | 97.70 | 96.60 | 97.60 | 354,370 |
| 2024-03-06 | 97.10 | 97.50 | 95.70 | 96.80 | 1,863,333 |
| 2024-03-05 | 97.70 | 97.70 | 95.60 | 96.00 | 761,655 |
| 2024-03-04 | 97.00 | 97.10 | 96.40 | 96.60 | 664,157 |
| 2024-03-01 | 97.10 | 97.20 | 96.40 | 97.20 | 1,987,836 |
| 2024-02-29 | 96.60 | 97.20 | 96.40 | 96.40 | 138,805 |
| 2024-02-28 | 96.00 | 97.00 | 96.00 | 96.40 | 721,556 |
| 2024-02-27 | 97.50 | 97.50 | 96.10 | 96.60 | 284,909 |
| 2024-02-26 | 95.00 | 96.70 | 95.00 | 96.50 | 481,220 |
| 2024-02-23 | 95.80 | 96.80 | 92.60 | 96.70 | 847,661 |
| 2024-02-22 | 96.60 | 97.10 | 96.10 | 96.40 | 401,966 |
| 2024-02-21 | 96.00 | 96.00 | 95.20 | 95.30 | 352,551 |
| 2024-02-20 | 95.40 | 95.50 | 95.00 | 95.00 | 259,842 |
| 2024-02-19 | 95.70 | 96.50 | 94.40 | 96.50 | 325,343 |
| 2024-02-16 | 95.80 | 96.60 | 95.80 | 96.50 | 732,385 |
| 2024-02-15 | 94.50 | 96.00 | 94.50 | 95.80 | 250,337 |
| 2024-02-14 | 95.00 | 95.00 | 93.50 | 94.60 | 160,977 |
| 2024-02-13 | 94.00 | 94.00 | 92.80 | 93.60 | 278,643 |
| 2024-02-12 | 94.30 | 94.60 | 94.20 | 94.70 | 354,606 |
| 2024-02-09 | 93.60 | 94.20 | 93.60 | 94.20 | 576,920 |
| 2024-02-08 | 92.60 | 94.00 | 92.50 | 94.00 | 426,563 |
| 2024-02-07 | 93.10 | 93.10 | 92.00 | 92.60 | 1,304,645 |
| 2024-02-06 | 91.60 | 92.50 | 91.60 | 92.30 | 524,442 |
| 2024-02-05 | 91.90 | 91.90 | 91.40 | 91.40 | 443,172 |
| 2024-02-02 | 92.80 | 93.30 | 92.00 | 92.20 | 274,155 |
| 2024-02-01 | 91.60 | 92.40 | 91.60 | 92.40 | 477,045 |
| 2024-01-31 | 91.90 | 92.70 | 91.90 | 92.70 | 433,201 |
| 2024-01-30 | 90.70 | 92.50 | 90.70 | 92.50 | 505,251 |
| 2024-01-29 | 90.70 | 91.60 | 90.50 | 91.60 | 416,403 |
| 2024-01-26 | 90.90 | 91.60 | 90.50 | 91.60 | 473,389 |
| 2024-01-25 | 90.60 | 91.30 | 90.40 | 91.30 | 166,323 |
| 2024-01-24 | 90.00 | 91.30 | 89.80 | 91.20 | 280,890 |
| 2024-01-23 | 89.30 | 89.70 | 89.30 | 89.70 | 214,431 |
| 2024-01-22 | 89.60 | 89.60 | 88.80 | 89.20 | 336,387 |
| 2024-01-19 | 88.00 | 89.30 | 86.40 | 88.10 | 697,511 |
| 2024-01-18 | 87.30 | 88.90 | 87.30 | 88.20 | 317,309 |
| 2024-01-17 | 87.10 | 87.80 | 87.00 | 87.80 | 105,650 |
| 2024-01-16 | 90.40 | 90.40 | 88.60 | 89.00 | 310,450 |
| 2024-01-15 | 90.30 | 90.30 | 89.30 | 90.00 | 193,184 |
| 2024-01-12 | 90.60 | 90.60 | 89.90 | 90.50 | 511,534 |
| 2024-01-11 | 90.30 | 90.30 | 89.70 | 90.10 | 608,449 |
| 2024-01-10 | 90.00 | 90.20 | 89.80 | 90.20 | 437,513 |
| 2024-01-09 | 89.20 | 90.20 | 89.20 | 90.20 | 217,514 |
| 2024-01-08 | 88.80 | 89.40 | 88.40 | 89.20 | 684,343 |
| 2024-01-05 | 89.00 | 89.90 | 88.50 | 88.80 | 765,517 |
| 2024-01-04 | 89.60 | 89.90 | 89.60 | 89.70 | 233,134 |
| 2024-01-03 | 91.90 | 93.10 | 90.10 | 90.10 | 518,508 |
| 2024-01-02 | 92.00 | 92.60 | 91.90 | 92.10 | 147,876 |
| 2024-01-01 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2023-12-29 | 92.80 | 93.20 | 91.90 | 93.00 | 489,936 |
| 2023-12-28 | 92.90 | 92.90 | 92.10 | 92.20 | 69,451 |
| 2023-12-27 | 91.80 | 92.90 | 91.60 | 92.60 | 116,566 |
| 2023-12-26 | 91.40 | 91.40 | 91.40 | 91.40 | 0 |
| 2023-12-25 | 91.40 | 91.40 | 91.40 | 91.40 | 0 |
| 2023-12-22 | 92.10 | 92.10 | 91.40 | 91.40 | 139,608 |
| 2023-12-21 | 92.30 | 92.60 | 92.30 | 92.60 | 123,571 |
| 2023-12-20 | 92.00 | 93.00 | 92.00 | 93.00 | 365,262 |
| 2023-12-19 | 92.60 | 93.00 | 91.80 | 91.80 | 241,093 |
| 2023-12-18 | 92.10 | 92.10 | 91.40 | 91.70 | 378,824 |
| 2023-12-15 | 91.00 | 92.80 | 91.00 | 92.80 | 195,941 |
| 2023-12-14 | 91.00 | 92.00 | 91.00 | 91.70 | 852,277 |
| 2023-12-13 | 89.60 | 90.00 | 89.50 | 89.50 | 446,940 |
| 2023-12-12 | 89.30 | 89.60 | 89.30 | 89.50 | 597,570 |
| 2023-12-11 | 88.40 | 89.10 | 88.40 | 89.10 | 495,512 |
| 2023-12-08 | 88.60 | 89.00 | 88.00 | 88.60 | 888,855 |
| 2023-12-07 | 87.90 | 88.20 | 87.80 | 88.20 | 113,368 |
| 2023-12-06 | 86.90 | 88.80 | 86.90 | 88.80 | 359,735 |
| 2023-12-05 | 85.90 | 87.00 | 85.80 | 86.95 | 222,984 |
| 2023-12-04 | 86.50 | 87.00 | 86.30 | 86.30 | 186,409 |
| 2023-12-01 | 86.20 | 86.90 | 86.10 | 86.40 | 382,029 |
| 2023-11-30 | 85.30 | 86.20 | 85.10 | 86.10 | 926,849 |
| 2023-11-29 | 85.60 | 86.00 | 85.60 | 86.00 | 496,032 |
| 2023-11-28 | 86.50 | 86.50 | 85.60 | 85.90 | 152,825 |
| 2023-11-27 | 86.20 | 86.70 | 86.20 | 86.50 | 374,987 |
| 2023-11-24 | 85.80 | 86.40 | 85.80 | 86.40 | 221,807 |
| 2023-11-23 | 86.40 | 86.60 | 86.20 | 86.30 | 861,200 |
| 2023-11-22 | 86.00 | 86.30 | 86.00 | 86.30 | 256,599 |
| 2023-11-21 | 86.10 | 86.50 | 86.00 | 86.10 | 405,091 |
| 2023-11-20 | 85.60 | 86.40 | 85.60 | 86.40 | 233,233 |
| 2023-11-17 | 85.40 | 86.30 | 85.40 | 86.00 | 1,175,561 |
| 2023-11-16 | 86.40 | 86.40 | 85.10 | 85.10 | 1,608,414 |
| 2023-11-15 | 85.00 | 86.60 | 85.00 | 86.20 | 474,752 |
| 2023-11-14 | 82.70 | 84.80 | 82.70 | 84.80 | 584,489 |
| 2023-11-13 | 82.60 | 82.70 | 82.60 | 82.70 | 425,986 |
| 2023-11-10 | 83.00 | 83.00 | 81.90 | 82.40 | 363,248 |
| 2023-11-09 | 81.40 | 83.50 | 81.40 | 83.30 | 782,870 |
| 2023-11-08 | 80.70 | 81.80 | 79.70 | 81.50 | 197,921 |
| 2023-11-07 | 81.40 | 81.40 | 80.80 | 80.80 | 54,204 |
| 2023-11-06 | 81.80 | 82.00 | 80.80 | 81.50 | 268,424 |
| 2023-11-03 | 80.30 | 81.50 | 79.90 | 81.50 | 607,410 |
| 2023-11-02 | 78.00 | 79.90 | 78.00 | 79.60 | 645,474 |
| 2023-11-01 | 76.20 | 77.20 | 76.20 | 76.60 | 642,313 |
| 2023-10-31 | 75.90 | 76.60 | 75.90 | 76.60 | 649,504 |
| 2023-10-30 | 76.10 | 76.20 | 75.50 | 75.40 | 582,468 |
| 2023-10-27 | 76.10 | 76.10 | 75.40 | 75.40 | 301,388 |
| 2023-10-26 | 76.00 | 76.10 | 75.80 | 75.80 | 707,959 |
| 2023-10-25 | 77.40 | 77.60 | 76.60 | 77.00 | 246,104 |
| 2023-10-24 | 76.60 | 78.00 | 76.40 | 77.90 | 780,207 |
| 2023-10-23 | 76.80 | 76.80 | 75.80 | 76.10 | 232,147 |
| 2023-10-20 | 78.20 | 78.40 | 77.00 | 77.10 | 375,819 |
| 2023-10-19 | 79.40 | 79.40 | 78.70 | 79.20 | 412,350 |
| 2023-10-18 | 80.50 | 80.90 | 78.80 | 78.80 | 294,112 |
| 2023-10-17 | 81.30 | 81.30 | 80.20 | 80.30 | 323,100 |
| 2023-10-16 | 81.60 | 82.60 | 80.90 | 80.90 | 363,625 |
| 2023-10-13 | 82.70 | 82.70 | 81.20 | 81.20 | 604,933 |
| 2023-10-12 | 83.40 | 83.50 | 82.70 | 82.90 | 496,408 |
| 2023-10-11 | 82.80 | 83.00 | 82.70 | 83.00 | 236,867 |
| 2023-10-10 | 82.30 | 83.00 | 82.30 | 83.00 | 297,525 |
| 2023-10-09 | 80.70 | 81.60 | 80.50 | 81.60 | 1,337,814 |
| 2023-10-06 | 81.70 | 82.40 | 81.20 | 82.40 | 395,215 |
| 2023-10-05 | 81.20 | 81.70 | 81.20 | 81.70 | 167,599 |
| 2023-10-04 | 80.80 | 81.40 | 80.80 | 81.40 | 237,693 |
| 2023-10-03 | 81.50 | 82.30 | 81.40 | 81.60 | 626,871 |
| 2023-10-02 | 83.00 | 83.30 | 82.20 | 82.20 | 656,413 |
| 2023-09-29 | 82.30 | 83.80 | 82.30 | 83.60 | 494,957 |
| 2023-09-28 | 83.00 | 83.00 | 81.80 | 82.70 | 364,220 |
| 2023-09-27 | 82.90 | 84.20 | 82.90 | 83.00 | 420,310 |
| 2023-09-26 | 83.50 | 83.70 | 83.10 | 83.20 | 284,632 |
| 2023-09-25 | 84.90 | 85.00 | 83.70 | 84.00 | 171,749 |
| 2023-09-22 | 83.70 | 85.90 | 83.70 | 85.00 | 347,139 |
| 2023-09-21 | 84.50 | 85.30 | 84.50 | 84.80 | 186,079 |
| 2023-09-20 | 85.60 | 86.10 | 85.50 | 86.10 | 218,115 |
| 2023-09-19 | 85.60 | 86.30 | 84.60 | 84.60 | 333,107 |
| 2023-09-18 | 85.40 | 86.10 | 85.30 | 85.40 | 343,070 |
| 2023-09-15 | 86.80 | 87.00 | 86.30 | 86.30 | 852,624 |
| 2023-09-14 | 85.10 | 86.20 | 85.00 | 86.00 | 171,383 |
| 2023-09-13 | 84.60 | 85.20 | 84.60 | 85.10 | 406,506 |
| 2023-09-12 | 85.70 | 85.70 | 85.40 | 85.40 | 289,668 |
| 2023-09-11 | 85.80 | 86.10 | 85.20 | 85.60 | 348,833 |
| 2023-09-08 | 86.10 | 86.10 | 85.40 | 85.40 | 357,543 |
| 2023-09-07 | 86.40 | 86.50 | 86.00 | 86.00 | 589,784 |
| 2023-09-06 | 86.50 | 87.20 | 86.50 | 86.80 | 496,216 |
| 2023-09-05 | 88.20 | 88.20 | 87.30 | 87.40 | 856,185 |
| 2023-09-04 | 88.00 | 88.60 | 87.80 | 87.80 | 251,419 |
| 2023-09-01 | 88.30 | 88.70 | 87.80 | 88.00 | 333,044 |
| 2023-08-31 | 88.90 | 88.90 | 88.00 | 88.10 | 151,293 |
| 2023-08-30 | 88.10 | 88.50 | 87.00 | 88.20 | 341,678 |
| 2023-08-29 | 88.00 | 88.90 | 87.90 | 88.50 | 187,758 |
| 2023-08-28 | 86.60 | 86.60 | 86.60 | 86.60 | 0 |
| 2023-08-25 | 85.80 | 87.10 | 85.50 | 86.60 | 317,926 |
| 2023-08-24 | 87.20 | 87.30 | 86.00 | 86.60 | 355,937 |
| 2023-08-23 | 86.20 | 87.10 | 86.20 | 87.00 | 148,137 |
| 2023-08-22 | 86.60 | 86.80 | 86.10 | 86.20 | 300,846 |
| 2023-08-21 | 86.00 | 87.00 | 85.80 | 85.80 | 152,891 |
| 2023-08-18 | 88.00 | 88.00 | 86.40 | 86.40 | 282,665 |
| 2023-08-17 | 89.40 | 89.40 | 88.00 | 88.00 | 955,046 |
| 2023-08-16 | 91.90 | 92.00 | 91.40 | 91.60 | 759,317 |
| 2023-08-15 | 92.00 | 92.00 | 91.60 | 91.80 | 506,727 |
| 2023-08-14 | 92.50 | 93.70 | 92.50 | 92.70 | 507,983 |
| 2023-08-11 | 93.60 | 93.60 | 92.60 | 93.30 | 713,629 |
| 2023-08-10 | 94.50 | 95.10 | 94.50 | 94.80 | 593,861 |
| 2023-08-09 | 94.00 | 94.80 | 93.60 | 93.80 | 261,732 |
| 2023-08-08 | 94.50 | 94.50 | 93.40 | 93.40 | 114,362 |
| 2023-08-07 | 95.50 | 95.50 | 94.50 | 94.70 | 262,246 |
| 2023-08-04 | 95.00 | 95.80 | 94.50 | 95.80 | 166,400 |
| 2023-08-03 | 94.50 | 95.20 | 94.50 | 95.20 | 1,129,671 |
| 2023-08-02 | 96.00 | 96.00 | 94.80 | 95.20 | 1,908,494 |
| 2023-08-01 | 97.00 | 97.00 | 96.20 | 96.70 | 931,122 |
| 2023-07-31 | 96.50 | 97.90 | 96.50 | 97.10 | 279,429 |
| 2023-07-28 | 96.50 | 98.00 | 95.00 | 98.00 | 410,806 |
| 2023-07-27 | 96.10 | 97.00 | 96.10 | 96.80 | 308,860 |
| 2023-07-26 | 95.10 | 95.30 | 94.90 | 95.30 | 150,132 |
| 2023-07-25 | 95.80 | 96.80 | 95.60 | 95.80 | 554,248 |
| 2023-07-24 | 95.50 | 96.30 | 95.50 | 96.00 | 697,979 |
| 2023-07-21 | 95.80 | 96.80 | 95.80 | 96.80 | 334,433 |
| 2023-07-20 | 96.00 | 96.50 | 95.00 | 96.50 | 696,376 |
| 2023-07-19 | 95.30 | 97.20 | 95.30 | 96.60 | 429,037 |
| 2023-07-18 | 94.20 | 94.70 | 94.20 | 94.70 | 386,581 |
| 2023-07-17 | 94.50 | 94.50 | 93.90 | 94.00 | 448,874 |
| 2023-07-14 | 94.70 | 95.60 | 94.60 | 95.00 | 297,011 |
| 2023-07-13 | 93.60 | 95.20 | 93.60 | 94.60 | 800,974 |
| 2023-07-12 | 92.30 | 94.30 | 92.30 | 93.70 | 520,615 |
| 2023-07-11 | 92.40 | 92.40 | 91.70 | 92.00 | 344,641 |
| 2023-07-10 | 90.00 | 91.90 | 90.00 | 91.80 | 358,178 |
| 2023-07-07 | 90.10 | 91.30 | 90.10 | 91.00 | 356,549 |
| 2023-07-06 | 91.60 | 91.60 | 90.00 | 90.10 | 653,523 |
| 2023-07-05 | 92.40 | 92.50 | 92.30 | 92.30 | 303,566 |
| 2023-07-04 | 93.70 | 94.00 | 93.50 | 93.90 | 385,951 |
| 2023-07-03 | 93.80 | 94.30 | 93.70 | 93.90 | 195,376 |
| 2023-06-30 | 93.80 | 94.30 | 93.30 | 94.00 | 648,554 |
| 2023-06-29 | 91.70 | 94.00 | 91.60 | 93.60 | 526,639 |
| 2023-06-28 | 91.50 | 93.80 | 91.50 | 93.80 | 151,882 |
| 2023-06-27 | 90.90 | 91.70 | 90.90 | 91.70 | 231,338 |
| 2023-06-26 | 90.00 | 91.00 | 89.30 | 90.40 | 281,265 |
| 2023-06-23 | 90.30 | 90.40 | 90.10 | 90.40 | 364,148 |
| 2023-06-22 | 90.40 | 91.40 | 90.10 | 90.90 | 324,561 |
| 2023-06-21 | 91.00 | 91.60 | 91.00 | 91.30 | 449,823 |
| 2023-06-20 | 92.50 | 92.50 | 91.70 | 91.70 | 467,121 |
| 2023-06-19 | 93.10 | 93.10 | 92.60 | 92.70 | 554,994 |
| 2023-06-16 | 93.70 | 94.30 | 93.70 | 94.00 | 415,678 |
| 2023-06-15 | 93.40 | 94.00 | 93.20 | 93.70 | 705,896 |
| 2023-06-14 | 94.40 | 94.40 | 93.50 | 93.90 | 536,192 |
| 2023-06-13 | 95.00 | 95.00 | 94.00 | 94.30 | 327,548 |
| 2023-06-12 | 93.60 | 94.40 | 93.60 | 94.25 | 409,947 |
| 2023-06-09 | 93.50 | 93.50 | 92.60 | 92.65 | 682,696 |
| 2023-06-08 | 93.00 | 93.70 | 93.00 | 93.50 | 380,251 |
| 2023-06-07 | 94.00 | 94.00 | 93.30 | 93.50 | 812,059 |
| 2023-06-06 | 94.30 | 94.40 | 93.30 | 93.85 | 382,617 |
| 2023-06-05 | 94.90 | 95.10 | 94.20 | 94.20 | 541,747 |
| 2023-06-02 | 92.50 | 95.50 | 92.50 | 95.30 | 402,262 |
| 2023-06-01 | 92.60 | 92.80 | 92.00 | 92.60 | 995,686 |
| 2023-05-31 | 92.00 | 92.30 | 91.30 | 92.00 | 2,591,958 |
| 2023-05-30 | 93.60 | 93.70 | 92.70 | 92.95 | 768,781 |
| 2023-05-29 | 93.60 | 93.60 | 93.60 | 93.60 | 0 |
| 2023-05-26 | 92.40 | 94.60 | 91.90 | 93.60 | 293,134 |
| 2023-05-25 | 92.10 | 92.80 | 91.70 | 92.70 | 1,451,874 |
| 2023-05-24 | 93.20 | 93.30 | 91.80 | 92.40 | 1,140,659 |
| 2023-05-23 | 95.70 | 95.70 | 94.40 | 94.65 | 414,255 |
| 2023-05-22 | 95.10 | 95.80 | 93.00 | 95.85 | 267,210 |
| 2023-05-19 | 94.70 | 95.80 | 94.70 | 95.40 | 164,258 |
| 2023-05-18 | 95.00 | 95.00 | 94.60 | 94.60 | 93,277 |
| 2023-05-17 | 94.40 | 94.50 | 94.20 | 94.25 | 124,788 |
| 2023-05-16 | 94.60 | 94.60 | 94.20 | 94.40 | 585,105 |
| 2023-05-15 | 94.40 | 95.00 | 94.30 | 94.70 | 600,511 |
| 2023-05-12 | 94.00 | 94.40 | 93.80 | 94.00 | 1,092,115 |
| 2023-05-11 | 93.40 | 94.20 | 93.40 | 93.60 | 601,875 |
| 2023-05-10 | 93.50 | 93.50 | 92.00 | 93.00 | 660,634 |
| 2023-05-09 | 93.00 | 93.10 | 92.40 | 93.10 | 520,954 |
| 2023-05-08 | 93.70 | 93.70 | 93.70 | 93.70 | 0 |
| 2023-05-05 | 92.40 | 94.30 | 92.40 | 93.70 | 337,738 |
| 2023-05-04 | 92.80 | 92.90 | 92.00 | 92.90 | 620,499 |
| 2023-05-03 | 92.10 | 93.50 | 92.00 | 93.50 | 778,175 |
| 2023-05-02 | 93.20 | 93.70 | 92.40 | 92.50 | 885,923 |
| 2023-05-01 | 93.30 | 93.30 | 93.30 | 93.30 | 0 |
| 2023-04-28 | 93.30 | 93.30 | 92.50 | 93.30 | 246,906 |
| 2023-04-27 | 92.80 | 94.00 | 92.70 | 92.70 | 194,366 |
| 2023-04-26 | 92.60 | 92.60 | 91.00 | 92.00 | 539,341 |
| 2023-04-25 | 92.60 | 94.50 | 92.60 | 93.20 | 568,027 |
| 2023-04-24 | 94.70 | 95.20 | 93.90 | 94.20 | 462,449 |
| 2023-04-21 | 92.80 | 94.00 | 92.80 | 94.00 | 1,874,829 |
| 2023-04-20 | 93.10 | 93.90 | 93.10 | 93.20 | 314,763 |
| 2023-04-19 | 94.90 | 94.90 | 93.90 | 94.00 | 517,094 |
| 2023-04-18 | 95.00 | 96.00 | 95.00 | 95.20 | 608,826 |
| 2023-04-17 | 94.80 | 95.30 | 94.60 | 94.80 | 218,980 |
| 2023-04-14 | 93.20 | 95.50 | 93.20 | 94.40 | 348,109 |
| 2023-04-13 | 92.80 | 94.60 | 92.50 | 94.60 | 417,229 |
| 2023-04-12 | 91.70 | 93.60 | 91.50 | 91.70 | 410,790 |
| 2023-04-11 | 92.40 | 92.80 | 91.60 | 92.10 | 446,736 |
| 2023-04-10 | 91.80 | 91.80 | 91.80 | 91.80 | 0 |
| 2023-04-07 | 91.80 | 91.80 | 91.80 | 91.80 | 0 |
| 2023-04-06 | 91.50 | 91.90 | 91.00 | 91.80 | 293,158 |
| 2023-04-05 | 92.40 | 92.40 | 91.30 | 91.65 | 978,918 |
| 2023-04-04 | 92.70 | 93.40 | 92.40 | 92.40 | 397,756 |
| 2023-04-03 | 93.30 | 93.90 | 92.90 | 93.00 | 773,682 |
| 2023-03-31 | 93.90 | 94.50 | 93.40 | 94.50 | 2,165,879 |
| 2023-03-30 | 93.00 | 94.40 | 93.00 | 93.80 | 533,654 |
| 2023-03-29 | 91.20 | 92.50 | 91.20 | 91.90 | 858,800 |
| 2023-03-28 | 92.50 | 92.50 | 90.60 | 90.80 | 712,871 |
| 2023-03-27 | 92.80 | 92.80 | 91.30 | 91.50 | 1,429,313 |
| 2023-03-24 | 91.60 | 92.10 | 90.40 | 91.50 | 488,605 |
| 2023-03-23 | 93.00 | 93.70 | 92.50 | 93.60 | 442,321 |
| 2023-03-22 | 92.00 | 93.20 | 91.70 | 93.20 | 562,042 |
| 2023-03-21 | 93.50 | 93.50 | 92.50 | 92.50 | 1,086,367 |
| 2023-03-20 | 89.00 | 92.00 | 87.60 | 91.00 | 1,031,706 |
| 2023-03-17 | 93.00 | 94.00 | 89.90 | 90.40 | 548,989 |
| 2023-03-16 | 91.40 | 92.90 | 89.50 | 92.90 | 736,857 |
| 2023-03-15 | 93.40 | 93.40 | 89.50 | 90.20 | 908,920 |
| 2023-03-14 | 90.50 | 94.40 | 90.50 | 94.00 | 724,886 |
| 2023-03-13 | 93.60 | 94.00 | 90.20 | 91.10 | 1,172,191 |
| 2023-03-10 | 94.00 | 94.10 | 93.40 | 93.80 | 1,858,118 |
| 2023-03-09 | 95.70 | 96.80 | 95.50 | 96.20 | 994,568 |
| 2023-03-08 | 96.90 | 97.00 | 96.00 | 97.00 | 526,671 |
| 2023-03-07 | 98.30 | 98.90 | 97.20 | 97.35 | 937,828 |
| 2023-03-06 | 96.60 | 98.40 | 96.60 | 98.10 | 794,623 |
| 2023-03-03 | 96.30 | 97.40 | 96.20 | 97.20 | 970,263 |
| 2023-03-02 | 96.20 | 96.30 | 94.80 | 96.00 | 596,001 |
| 2023-03-01 | 96.90 | 97.50 | 95.60 | 95.60 | 216,771 |
| 2023-02-28 | 95.60 | 96.20 | 94.70 | 94.90 | 1,242,366 |
| 2023-02-27 | 94.50 | 97.20 | 94.50 | 96.20 | 446,767 |
| 2023-02-24 | 96.40 | 96.40 | 94.90 | 95.00 | 547,718 |
| 2023-02-23 | 97.20 | 97.60 | 96.40 | 96.70 | 1,761,848 |
| 2023-02-22 | 96.10 | 96.60 | 94.80 | 96.00 | 1,019,828 |
| 2023-02-21 | 98.20 | 98.20 | 97.00 | 97.20 | 811,983 |
| 2023-02-20 | 98.00 | 99.90 | 98.00 | 99.90 | 261,816 |
| 2023-02-17 | 100.00 | 100.00 | 98.00 | 99.10 | 391,902 |
| 2023-02-16 | 100.60 | 100.60 | 98.90 | 100.40 | 1,184,343 |
| 2023-02-15 | 99.30 | 100.20 | 98.70 | 99.40 | 2,004,940 |
| 2023-02-14 | 101.00 | 101.00 | 98.80 | 99.20 | 436,035 |
| 2023-02-13 | 99.90 | 100.40 | 98.20 | 99.30 | 2,207,802 |
| 2023-02-10 | 99.60 | 99.90 | 97.20 | 97.50 | 1,612,045 |
| 2023-02-09 | 99.80 | 101.00 | 99.80 | 100.80 | 1,723,081 |
| 2023-02-08 | 101.80 | 101.80 | 99.60 | 99.60 | 363,844 |
| 2023-02-07 | 99.40 | 101.00 | 99.40 | 101.00 | 1,591,410 |
| 2023-02-06 | 101.00 | 102.20 | 100.00 | 100.60 | 1,212,145 |
| 2023-02-03 | 100.80 | 102.40 | 100.40 | 101.80 | 657,918 |
| 2023-02-02 | 99.00 | 101.80 | 99.00 | 101.20 | 1,174,674 |
| 2023-02-01 | 95.50 | 97.60 | 95.50 | 97.60 | 545,201 |
| 2023-01-31 | 95.70 | 95.90 | 94.10 | 95.50 | 1,176,050 |
| 2023-01-30 | 96.00 | 97.90 | 95.40 | 96.10 | 584,198 |
| 2023-01-27 | 97.40 | 97.40 | 96.50 | 97.10 | 454,658 |
| 2023-01-26 | 96.40 | 97.40 | 96.20 | 97.30 | 425,588 |
| 2023-01-25 | 96.00 | 96.30 | 95.10 | 95.45 | 548,780 |
| 2023-01-24 | 96.10 | 96.60 | 96.10 | 96.40 | 865,744 |
| 2023-01-23 | 95.60 | 96.40 | 95.60 | 96.40 | 370,820 |
| 2023-01-20 | 94.20 | 95.00 | 94.00 | 94.50 | 225,811 |
| 2023-01-19 | 94.00 | 94.00 | 92.50 | 92.75 | 874,031 |
| 2023-01-18 | 94.40 | 95.90 | 94.40 | 95.60 | 1,012,644 |
| 2023-01-17 | 93.10 | 95.10 | 93.10 | 95.10 | 417,603 |
| 2023-01-16 | 95.30 | 95.50 | 93.60 | 95.20 | 759,174 |
| 2023-01-13 | 94.00 | 95.60 | 94.00 | 95.20 | 1,107,053 |
| 2023-01-12 | 93.40 | 94.70 | 93.10 | 94.10 | 955,321 |
| 2023-01-11 | 91.90 | 93.50 | 91.90 | 93.50 | 772,346 |
| 2023-01-10 | 90.40 | 91.80 | 90.20 | 91.40 | 1,039,410 |
| 2023-01-09 | 90.50 | 91.50 | 90.50 | 91.30 | 419,282 |
| 2023-01-06 | 89.40 | 89.70 | 88.50 | 89.70 | 459,381 |
| 2023-01-05 | 89.50 | 89.70 | 89.50 | 89.70 | 278,528 |
| 2023-01-04 | 88.80 | 90.20 | 88.80 | 90.20 | 481,879 |
| 2023-01-03 | 86.40 | 89.00 | 86.40 | 88.10 | 510,909 |
| 2023-01-02 | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 2022-12-30 | 87.00 | 87.00 | 87.00 | 87.00 | 186,592 |
| 2022-12-29 | 86.90 | 88.30 | 86.80 | 87.55 | 320,575 |
| 2022-12-28 | 87.10 | 88.00 | 87.10 | 87.40 | 455,430 |
| 2022-12-27 | 86.90 | 86.90 | 86.90 | 86.90 | 0 |
| 2022-12-26 | 86.90 | 86.90 | 86.90 | 86.90 | 0 |
| 2022-12-23 | 87.20 | 87.40 | 86.60 | 86.90 | 81,782 |
| 2022-12-22 | 88.80 | 88.80 | 86.30 | 86.90 | 173,070 |
| 2022-12-21 | 85.20 | 88.90 | 85.20 | 88.30 | 346,365 |
| 2022-12-20 | 86.00 | 86.80 | 85.00 | 86.60 | 855,616 |
| 2022-12-19 | 86.90 | 87.30 | 86.50 | 86.50 | 1,007,579 |
| 2022-12-16 | 88.10 | 88.10 | 86.40 | 86.50 | 397,219 |
| 2022-12-15 | 89.60 | 90.60 | 88.00 | 88.40 | 575,113 |
| 2022-12-14 | 90.00 | 90.40 | 90.00 | 90.15 | 191,850 |
| 2022-12-13 | 87.80 | 91.90 | 87.80 | 90.00 | 259,639 |
| 2022-12-12 | 87.00 | 87.70 | 86.80 | 87.60 | 472,355 |
| 2022-12-09 | 89.00 | 89.00 | 87.70 | 87.80 | 618,499 |
| 2022-12-08 | 88.00 | 88.50 | 87.50 | 87.50 | 232,127 |
| 2022-12-07 | 88.30 | 88.80 | 87.80 | 88.00 | 414,995 |
| 2022-12-06 | 91.00 | 91.00 | 88.20 | 89.30 | 424,022 |
| 2022-12-05 | 90.80 | 90.80 | 90.40 | 90.85 | 247,610 |
| 2022-12-02 | 89.00 | 91.00 | 89.00 | 91.00 | 416,977 |
| 2022-12-01 | 90.70 | 90.70 | 89.60 | 90.50 | 794,541 |
| 2022-11-30 | 90.00 | 90.10 | 89.20 | 89.30 | 228,524 |
| 2022-11-29 | 90.80 | 90.80 | 89.30 | 89.30 | 354,135 |
| 2022-11-28 | 90.00 | 91.40 | 90.00 | 90.70 | 142,693 |
| 2022-11-25 | 91.50 | 92.00 | 90.90 | 91.90 | 304,258 |
| 2022-11-24 | 89.50 | 91.90 | 89.50 | 91.90 | 361,210 |
| 2022-11-23 | 89.40 | 89.60 | 89.00 | 89.00 | 348,171 |
| 2022-11-22 | 92.00 | 92.00 | 88.80 | 88.80 | 326,658 |
| 2022-11-21 | 90.80 | 90.80 | 90.00 | 90.35 | 303,087 |
| 2022-11-18 | 91.90 | 91.90 | 91.20 | 91.20 | 133,291 |
| 2022-11-17 | 91.50 | 92.20 | 91.20 | 91.50 | 548,326 |
| 2022-11-16 | 94.00 | 94.00 | 92.40 | 92.15 | 620,110 |
| 2022-11-15 | 95.30 | 95.30 | 93.20 | 94.35 | 1,086,378 |
| 2022-11-14 | 94.00 | 95.00 | 94.00 | 95.00 | 283,523 |
| 2022-11-11 | 91.80 | 94.70 | 91.80 | 94.00 | 1,141,356 |
| 2022-11-10 | 85.90 | 91.20 | 85.00 | 91.00 | 447,484 |
| 2022-11-09 | 84.10 | 86.70 | 84.10 | 85.80 | 289,424 |
| 2022-11-08 | 81.40 | 86.40 | 81.40 | 85.60 | 348,429 |
| 2022-11-07 | 84.00 | 85.10 | 83.80 | 84.00 | 464,550 |
| 2022-11-04 | 83.50 | 86.00 | 83.50 | 84.50 | 552,092 |
| 2022-11-03 | 81.70 | 83.20 | 81.70 | 81.90 | 934,688 |
| 2022-11-02 | 82.00 | 84.00 | 81.50 | 84.00 | 492,328 |
| 2022-11-01 | 83.30 | 83.80 | 82.20 | 82.20 | 447,658 |
| 2022-10-31 | 81.00 | 81.60 | 80.70 | 81.00 | 356,214 |
| 2022-10-28 | 79.80 | 81.10 | 79.60 | 81.10 | 945,582 |
| 2022-10-27 | 83.40 | 83.40 | 81.80 | 82.30 | 407,465 |
| 2022-10-26 | 82.30 | 84.60 | 82.30 | 84.10 | 240,383 |
| 2022-10-25 | 79.60 | 83.00 | 79.60 | 83.00 | 332,596 |
| 2022-10-24 | 78.40 | 79.20 | 78.40 | 78.80 | 283,748 |
| 2022-10-21 | 77.70 | 79.20 | 77.70 | 78.80 | 275,353 |
| 2022-10-20 | 78.20 | 79.60 | 78.00 | 79.60 | 214,700 |
| 2022-10-19 | 80.80 | 80.80 | 79.30 | 79.50 | 923,060 |
| 2022-10-18 | 80.20 | 82.20 | 80.20 | 81.20 | 378,983 |
| 2022-10-17 | 77.10 | 79.10 | 76.90 | 79.10 | 449,960 |
| 2022-10-14 | 79.50 | 80.60 | 77.50 | 77.50 | 852,399 |
| 2022-10-13 | 76.60 | 77.50 | 73.50 | 77.50 | 2,863,361 |
| 2022-10-12 | 77.90 | 79.00 | 77.00 | 77.40 | 358,415 |
| 2022-10-11 | 78.50 | 78.50 | 77.00 | 78.40 | 637,160 |
| 2022-10-10 | 80.40 | 80.60 | 78.80 | 79.00 | 341,533 |
| 2022-10-07 | 83.10 | 83.10 | 80.90 | 81.00 | 482,514 |
| 2022-10-06 | 83.20 | 84.30 | 83.20 | 84.30 | 200,384 |
| 2022-10-05 | 83.90 | 83.90 | 83.20 | 83.20 | 318,373 |
| 2022-10-04 | 80.00 | 85.00 | 80.00 | 84.40 | 445,868 |
| 2022-10-03 | 78.40 | 79.70 | 77.80 | 79.70 | 125,713 |
| 2022-09-30 | 78.00 | 79.80 | 78.00 | 79.50 | 414,265 |
| 2022-09-29 | 78.80 | 79.20 | 77.80 | 78.00 | 1,215,203 |
| 2022-09-28 | 78.40 | 81.40 | 78.40 | 81.20 | 463,691 |
| 2022-09-27 | 81.00 | 81.00 | 79.50 | 80.60 | 271,577 |
| 2022-09-26 | 78.00 | 82.00 | 78.00 | 80.50 | 1,005,253 |
| 2022-09-23 | 80.00 | 80.40 | 78.90 | 79.40 | 389,773 |
| 2022-09-22 | 80.50 | 81.20 | 80.40 | 81.20 | 2,066,086 |
| 2022-09-21 | 80.70 | 82.20 | 80.70 | 82.00 | 435,688 |
| 2022-09-20 | 85.20 | 85.20 | 81.30 | 82.00 | 682,850 |
| 2022-09-19 | 83.60 | 83.60 | 83.60 | 83.60 | 0 |
| 2022-09-16 | 85.00 | 85.00 | 83.60 | 83.60 | 1,024,866 |
| 2022-09-15 | 86.00 | 86.10 | 85.30 | 85.30 | 884,287 |
| 2022-09-14 | 87.00 | 87.10 | 85.00 | 85.60 | 1,004,552 |
| 2022-09-13 | 91.80 | 91.80 | 87.00 | 87.20 | 893,051 |
| 2022-09-12 | 89.40 | 91.10 | 89.40 | 91.10 | 154,491 |
| 2022-09-09 | 87.20 | 89.40 | 87.20 | 89.00 | 451,719 |
| 2022-09-08 | 85.20 | 86.50 | 84.40 | 85.50 | 990,172 |
| 2022-09-07 | 84.20 | 85.60 | 82.70 | 84.90 | 944,196 |
| 2022-09-06 | 83.60 | 84.90 | 83.60 | 84.90 | 900,941 |
| 2022-09-05 | 83.20 | 84.80 | 82.50 | 84.80 | 715,616 |
| 2022-09-02 | 84.50 | 86.50 | 84.00 | 85.70 | 350,710 |
| 2022-09-01 | 87.00 | 87.00 | 83.00 | 83.60 | 1,978,929 |
| 2022-08-31 | 86.30 | 87.50 | 85.00 | 86.10 | 608,714 |
| 2022-08-30 | 87.40 | 88.00 | 86.80 | 87.00 | 1,013,767 |
| 2022-08-29 | 87.60 | 87.60 | 87.60 | 87.60 | 0 |
| 2022-08-26 | 88.40 | 89.00 | 86.90 | 87.60 | 2,412,391 |
| 2022-08-25 | 89.40 | 89.90 | 88.10 | 88.10 | 473,916 |
| 2022-08-24 | 87.10 | 88.40 | 86.00 | 88.00 | 950,015 |
| 2022-08-23 | 87.60 | 88.90 | 87.30 | 88.00 | 1,402,005 |
| 2022-08-22 | 90.90 | 90.90 | 88.00 | 89.00 | 2,097,943 |
| 2022-08-19 | 91.60 | 92.60 | 91.60 | 92.60 | 1,088,895 |
| 2022-08-18 | 92.60 | 92.60 | 91.40 | 92.40 | 405,510 |
| 2022-08-17 | 94.50 | 94.50 | 91.80 | 91.80 | 436,782 |
| 2022-08-16 | 95.20 | 95.30 | 94.90 | 94.90 | 569,496 |
| 2022-08-15 | 95.00 | 95.80 | 94.80 | 95.30 | 200,298 |
| 2022-08-12 | 95.30 | 95.70 | 94.90 | 94.90 | 289,086 |
| 2022-08-11 | 94.70 | 96.50 | 94.40 | 96.10 | 379,003 |
| 2022-08-10 | 92.60 | 94.00 | 92.60 | 94.00 | 1,716,929 |
| 2022-08-09 | 94.10 | 94.20 | 92.50 | 92.50 | 952,489 |
| 2022-08-08 | 95.10 | 95.10 | 94.30 | 94.30 | 641,061 |
| 2022-08-05 | 94.70 | 95.30 | 93.00 | 93.00 | 646,805 |
| 2022-08-04 | 94.00 | 95.90 | 92.20 | 95.90 | 501,994 |
| 2022-08-03 | 91.60 | 93.70 | 91.20 | 93.70 | 556,102 |
| 2022-08-02 | 93.50 | 93.50 | 90.40 | 90.40 | 435,636 |
| 2022-08-01 | 91.80 | 93.70 | 91.60 | 92.80 | 514,858 |
| 2022-07-29 | 92.00 | 93.40 | 91.50 | 92.70 | 519,904 |
| 2022-07-28 | 88.70 | 91.30 | 88.70 | 91.30 | 241,659 |
| 2022-07-27 | 89.90 | 89.90 | 87.70 | 87.70 | 386,118 |
| 2022-07-26 | 88.60 | 88.60 | 87.20 | 87.70 | 1,459,335 |
| 2022-07-25 | 90.00 | 90.00 | 88.20 | 88.40 | 405,845 |
| 2022-07-22 | 88.80 | 89.40 | 88.30 | 88.30 | 536,133 |
| 2022-07-21 | 88.00 | 89.90 | 87.20 | 88.80 | 375,771 |
| 2022-07-20 | 86.10 | 87.50 | 85.80 | 86.10 | 592,938 |
| 2022-07-19 | 84.00 | 86.00 | 83.40 | 85.40 | 463,422 |
| 2022-07-18 | 83.90 | 84.80 | 83.90 | 83.90 | 399,722 |
| 2022-07-15 | 80.80 | 82.40 | 80.80 | 82.00 | 363,500 |
| 2022-07-14 | 81.40 | 81.40 | 80.40 | 80.60 | 494,261 |
| 2022-07-13 | 81.60 | 82.20 | 81.10 | 82.10 | 830,564 |
| 2022-07-12 | 81.60 | 83.00 | 81.20 | 83.00 | 376,546 |
| 2022-07-11 | 83.00 | 83.20 | 81.60 | 83.20 | 390,769 |
| 2022-07-08 | 83.40 | 83.70 | 81.80 | 83.70 | 582,679 |
| 2022-07-07 | 82.50 | 82.90 | 82.20 | 82.50 | 159,604 |
| 2022-07-06 | 81.70 | 82.40 | 79.90 | 81.70 | 389,562 |
| 2022-07-05 | 82.60 | 82.60 | 78.00 | 79.00 | 758,869 |
| 2022-07-04 | 81.30 | 81.30 | 80.70 | 81.00 | 712,839 |
| 2022-07-01 | 78.00 | 81.20 | 77.80 | 80.90 | 853,050 |
| 2022-06-30 | 79.50 | 79.80 | 77.80 | 79.40 | 992,319 |
| 2022-06-29 | 82.80 | 82.80 | 80.40 | 81.90 | 873,448 |
| 2022-06-28 | 86.00 | 86.00 | 82.60 | 82.60 | 576,158 |
| 2022-06-27 | 83.00 | 85.70 | 83.00 | 84.90 | 606,369 |
| 2022-06-24 | 79.00 | 82.60 | 79.00 | 81.90 | 392,560 |
| 2022-06-23 | 78.90 | 79.00 | 77.90 | 78.40 | 523,830 |
| 2022-06-22 | 78.60 | 80.30 | 77.40 | 79.50 | 416,841 |
| 2022-06-21 | 81.30 | 81.30 | 80.10 | 80.10 | 505,664 |
| 2022-06-20 | 81.40 | 81.70 | 80.50 | 80.50 | 417,592 |
| 2022-06-17 | 79.40 | 81.20 | 79.30 | 80.20 | 567,885 |
| 2022-06-16 | 83.50 | 83.50 | 78.60 | 78.70 | 2,416,472 |
| 2022-06-15 | 85.00 | 85.00 | 83.50 | 83.90 | 532,563 |
| 2022-06-14 | 89.00 | 89.00 | 84.00 | 84.00 | 670,229 |
| 2022-06-13 | 86.00 | 86.00 | 84.00 | 85.00 | 792,268 |
| 2022-06-10 | 90.10 | 90.10 | 87.50 | 88.80 | 813,053 |
| 2022-06-09 | 94.20 | 94.20 | 91.40 | 91.60 | 545,127 |
| 2022-06-08 | 94.00 | 95.00 | 92.90 | 92.90 | 615,671 |
| 2022-06-07 | 92.40 | 94.00 | 92.40 | 93.50 | 342,751 |
| 2022-06-06 | 94.60 | 94.60 | 93.50 | 93.50 | 603,323 |
| 2022-06-03 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2022-06-02 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2022-06-01 | 95.00 | 95.00 | 90.70 | 92.00 | 922,846 |
| 2022-05-31 | 96.00 | 96.00 | 93.00 | 93.00 | 781,200 |
| 2022-05-30 | 91.50 | 96.30 | 91.50 | 94.40 | 617,847 |
| 2022-05-27 | 88.00 | 93.70 | 88.00 | 93.00 | 847,162 |
| 2022-05-26 | 86.60 | 89.90 | 86.20 | 89.90 | 1,006,588 |
| 2022-05-25 | 88.00 | 89.40 | 86.30 | 87.30 | 692,359 |
| 2022-05-24 | 89.00 | 89.00 | 87.60 | 88.60 | 635,905 |
| 2022-05-23 | 91.90 | 91.90 | 88.60 | 89.50 | 683,109 |
| 2022-05-20 | 89.70 | 90.90 | 89.10 | 89.10 | 438,911 |
| 2022-05-19 | 91.10 | 91.10 | 86.60 | 88.20 | 687,470 |
| 2022-05-18 | 90.80 | 91.10 | 89.70 | 90.40 | 1,145,991 |
| 2022-05-17 | 90.30 | 90.90 | 89.60 | 90.60 | 641,350 |
| 2022-05-16 | 85.20 | 89.10 | 85.20 | 89.00 | 827,248 |
| 2022-05-13 | 86.00 | 88.90 | 85.20 | 87.50 | 1,286,227 |
| 2022-05-12 | 84.50 | 85.90 | 80.90 | 83.60 | 1,435,956 |
| 2022-05-11 | 88.50 | 88.50 | 85.40 | 87.70 | 337,318 |
| 2022-05-10 | 85.20 | 87.10 | 84.40 | 85.60 | 805,937 |
| 2022-05-09 | 88.10 | 88.60 | 83.70 | 84.70 | 1,683,722 |
| 2022-05-06 | 92.30 | 92.50 | 88.80 | 90.00 | 2,174,746 |
| 2022-05-05 | 97.20 | 97.20 | 92.40 | 92.90 | 415,632 |
| 2022-05-04 | 94.40 | 94.70 | 93.50 | 94.40 | 938,477 |
| 2022-05-03 | 94.40 | 96.40 | 93.50 | 95.00 | 1,008,965 |
| 2022-05-02 | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 2022-04-29 | 97.10 | 97.80 | 95.60 | 97.00 | 887,026 |
| 2022-04-28 | 97.00 | 97.00 | 94.00 | 95.00 | 1,444,421 |
| 2022-04-27 | 97.00 | 97.10 | 93.70 | 94.50 | 802,264 |
| 2022-04-26 | 98.00 | 98.30 | 94.70 | 95.00 | 1,136,594 |
| 2022-04-25 | 98.40 | 99.00 | 97.00 | 97.50 | 608,081 |
| 2022-04-22 | 100.40 | 101.60 | 100.20 | 101.00 | 501,188 |
| 2022-04-21 | 100.40 | 102.40 | 100.40 | 102.40 | 1,294,368 |
| 2022-04-20 | 100.20 | 101.40 | 100.20 | 101.40 | 1,443,818 |
| 2022-04-19 | 101.60 | 101.60 | 95.80 | 99.60 | 948,882 |
| 2022-04-18 | 102.20 | 102.20 | 102.20 | 102.20 | 0 |
| 2022-04-15 | 102.20 | 102.20 | 102.20 | 102.20 | 0 |
| 2022-04-14 | 102.00 | 102.80 | 102.00 | 102.20 | 432,973 |
| 2022-04-13 | 102.40 | 103.00 | 101.20 | 102.00 | 905,147 |
| 2022-04-12 | 102.80 | 104.00 | 101.20 | 102.80 | 573,573 |
| 2022-04-11 | 103.00 | 103.40 | 102.40 | 102.80 | 1,006,644 |
| 2022-04-08 | 104.00 | 105.40 | 103.00 | 104.00 | 743,670 |
| 2022-04-07 | 107.40 | 107.40 | 103.40 | 104.20 | 701,001 |
| 2022-04-06 | 108.80 | 108.80 | 104.20 | 105.40 | 1,011,188 |
| 2022-04-05 | 109.40 | 109.40 | 107.00 | 108.20 | 801,382 |
| 2022-04-04 | 110.00 | 110.00 | 106.60 | 107.80 | 1,057,979 |
| 2022-04-01 | 107.00 | 108.00 | 106.60 | 108.00 | 732,522 |
| 2022-03-31 | 111.20 | 111.20 | 107.60 | 108.20 | 724,582 |
| 2022-03-30 | 110.40 | 110.40 | 107.40 | 109.40 | 1,146,593 |
| 2022-03-29 | 105.60 | 111.20 | 105.60 | 108.40 | 887,605 |
| 2022-03-28 | 104.60 | 106.60 | 104.60 | 105.80 | 466,677 |
| 2022-03-25 | 109.40 | 109.40 | 105.20 | 105.80 | 828,796 |
| 2022-03-24 | 107.00 | 107.40 | 104.60 | 106.00 | 1,648,941 |
| 2022-03-23 | 110.00 | 110.00 | 107.00 | 107.00 | 1,544,438 |
| 2022-03-22 | 109.00 | 109.00 | 108.20 | 109.00 | 2,169,533 |
| 2022-03-21 | 110.00 | 110.00 | 108.00 | 110.00 | 809,070 |
| 2022-03-18 | 106.20 | 111.00 | 106.20 | 111.00 | 2,072,751 |
| 2022-03-17 | 109.80 | 109.80 | 106.40 | 107.20 | 703,579 |
| 2022-03-16 | 104.00 | 108.20 | 103.60 | 106.60 | 897,720 |
| 2022-03-15 | 100.80 | 102.00 | 98.80 | 101.40 | 781,628 |
| 2022-03-14 | 103.60 | 103.60 | 100.60 | 102.20 | 1,064,447 |
| 2022-03-11 | 101.80 | 103.40 | 99.60 | 101.60 | 892,335 |
| 2022-03-10 | 101.60 | 102.20 | 98.40 | 99.00 | 1,485,068 |
| 2022-03-09 | 97.40 | 101.40 | 97.40 | 100.40 | 1,216,930 |
| 2022-03-08 | 92.40 | 96.00 | 92.40 | 93.00 | 919,860 |
| 2022-03-07 | 96.60 | 97.60 | 90.10 | 95.00 | 2,031,904 |
| 2022-03-04 | 102.20 | 102.40 | 98.00 | 98.00 | 2,556,066 |
| 2022-03-03 | 108.00 | 108.00 | 102.40 | 103.80 | 1,441,281 |
| 2022-03-02 | 108.60 | 108.60 | 106.00 | 108.00 | 883,102 |
| 2022-03-01 | 109.80 | 110.20 | 106.00 | 106.40 | 869,403 |
| 2022-02-28 | 108.00 | 110.20 | 106.20 | 110.20 | 430,050 |
| 2022-02-25 | 107.20 | 109.80 | 105.40 | 108.00 | 506,849 |
| 2022-02-24 | 106.60 | 106.60 | 103.00 | 104.40 | 1,523,623 |
| 2022-02-23 | 107.20 | 111.40 | 107.20 | 109.20 | 662,894 |
| 2022-02-22 | 108.00 | 111.00 | 105.00 | 109.60 | 1,675,384 |
| 2022-02-21 | 112.80 | 115.00 | 109.60 | 110.00 | 1,379,908 |
| 2022-02-18 | 115.00 | 115.00 | 113.40 | 114.40 | 1,237,114 |
| 2022-02-17 | 120.20 | 120.20 | 115.40 | 115.80 | 1,543,040 |
| 2022-02-16 | 119.60 | 119.60 | 116.20 | 118.00 | 1,779,157 |
| 2022-02-15 | 114.60 | 118.60 | 114.40 | 118.00 | 633,972 |
| 2022-02-14 | 116.00 | 116.00 | 113.20 | 115.00 | 1,192,324 |
| 2022-02-11 | 120.40 | 120.40 | 117.60 | 118.80 | 603,268 |
| 2022-02-10 | 124.00 | 124.00 | 120.00 | 121.00 | 1,048,742 |
| 2022-02-09 | 121.20 | 123.40 | 118.00 | 123.00 | 692,692 |
| 2022-02-08 | 121.20 | 122.00 | 118.00 | 120.40 | 1,397,322 |
| 2022-02-07 | 124.00 | 124.00 | 119.20 | 120.40 | 722,416 |
| 2022-02-04 | 126.20 | 126.20 | 119.20 | 119.60 | 747,311 |
| 2022-02-03 | 122.40 | 124.60 | 121.40 | 121.80 | 1,293,772 |
| 2022-02-02 | 126.00 | 127.80 | 124.80 | 124.80 | 539,239 |
| 2022-02-01 | 123.00 | 125.60 | 123.00 | 125.20 | 840,107 |
| 2022-01-31 | 119.00 | 122.00 | 119.00 | 121.20 | 1,796,966 |
| 2022-01-28 | 120.20 | 120.20 | 116.60 | 116.60 | 1,325,561 |
| 2022-01-27 | 119.80 | 120.80 | 118.00 | 119.00 | 1,751,037 |
| 2022-01-26 | 120.40 | 122.60 | 120.00 | 121.80 | 878,067 |
| 2022-01-25 | 122.40 | 123.00 | 118.60 | 119.60 | 2,611,975 |
| 2022-01-24 | 129.60 | 129.60 | 118.80 | 122.20 | 4,620,896 |
| 2022-01-21 | 129.40 | 129.40 | 126.00 | 129.00 | 2,090,885 |
| 2022-01-20 | 130.40 | 131.80 | 129.00 | 131.40 | 1,092,370 |
| 2022-01-19 | 128.20 | 131.80 | 127.60 | 129.80 | 2,127,855 |
| 2022-01-18 | 133.60 | 133.60 | 127.60 | 129.60 | 1,076,054 |
| 2022-01-17 | 133.00 | 133.20 | 131.40 | 132.60 | 1,115,783 |
| 2022-01-14 | 134.00 | 134.00 | 131.20 | 132.00 | 2,840,428 |
| 2022-01-13 | 136.20 | 136.20 | 133.80 | 135.60 | 519,466 |
| 2022-01-12 | 136.40 | 137.20 | 136.00 | 136.40 | 908,692 |
| 2022-01-11 | 132.20 | 135.20 | 132.20 | 134.60 | 1,241,986 |
| 2022-01-10 | 139.60 | 142.40 | 132.80 | 133.00 | 1,299,603 |
| 2022-01-07 | 142.60 | 142.60 | 139.20 | 139.20 | 642,213 |
| 2022-01-06 | 142.00 | 142.00 | 140.20 | 141.80 | 1,528,165 |
| 2022-01-05 | 146.00 | 146.40 | 143.60 | 144.80 | 1,457,450 |
| 2022-01-04 | 150.00 | 150.00 | 147.20 | 147.40 | 1,009,461 |
| 2022-01-03 | 148.70 | 148.70 | 148.70 | 148.70 | 0 |
| 2021-12-31 | 150.00 | 150.00 | 147.40 | 148.70 | 241,741 |
| 2021-12-30 | 149.00 | 149.40 | 147.60 | 148.00 | 434,120 |
| 2021-12-29 | 147.00 | 149.60 | 147.00 | 148.40 | 444,540 |
| 2021-12-28 | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 2021-12-27 | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 2021-12-24 | 145.80 | 148.20 | 145.80 | 147.00 | 214,238 |
| 2021-12-23 | 144.80 | 147.40 | 144.80 | 147.40 | 322,297 |
| 2021-12-22 | 145.40 | 145.80 | 144.20 | 145.80 | 405,969 |
| 2021-12-21 | 145.00 | 145.00 | 142.40 | 144.00 | 522,273 |
| 2021-12-20 | 140.80 | 142.80 | 138.60 | 142.80 | 1,117,389 |
| 2021-12-17 | 145.80 | 145.80 | 141.40 | 142.20 | 517,712 |
| 2021-12-16 | 147.20 | 147.20 | 144.00 | 144.80 | 947,357 |
| 2021-12-15 | 146.80 | 146.80 | 143.80 | 143.80 | 779,615 |
| 2021-12-14 | 151.60 | 151.60 | 145.40 | 146.00 | 592,232 |
| 2021-12-13 | 154.40 | 154.40 | 149.00 | 149.00 | 444,560 |
| 2021-12-10 | 154.20 | 154.20 | 152.00 | 152.80 | 501,752 |
| 2021-12-09 | 156.00 | 156.00 | 153.40 | 154.20 | 270,384 |
| 2021-12-08 | 152.60 | 154.80 | 152.00 | 154.40 | 1,104,971 |
| 2021-12-07 | 151.00 | 153.80 | 150.80 | 153.00 | 963,054 |
| 2021-12-06 | 151.80 | 151.80 | 148.40 | 150.00 | 489,025 |
| 2021-12-03 | 149.80 | 152.00 | 148.60 | 149.00 | 394,479 |
| 2021-12-02 | 153.00 | 153.00 | 149.80 | 150.60 | 492,433 |
| 2021-12-01 | 155.00 | 155.00 | 152.00 | 153.80 | 324,637 |
| 2021-11-30 | 153.40 | 154.60 | 151.60 | 152.80 | 463,589 |
| 2021-11-29 | 153.20 | 155.00 | 153.20 | 153.20 | 1,005,235 |
| 2021-11-26 | 152.60 | 154.20 | 150.00 | 151.60 | 1,118,623 |
| 2021-11-25 | 156.20 | 158.00 | 155.60 | 157.00 | 508,606 |
| 2021-11-24 | 156.00 | 156.00 | 153.60 | 155.60 | 1,242,149 |
| 2021-11-23 | 159.40 | 159.40 | 155.20 | 155.20 | 667,221 |
| 2021-11-22 | 162.60 | 164.20 | 159.60 | 160.20 | 502,824 |
| 2021-11-19 | 165.80 | 165.80 | 162.40 | 162.40 | 423,736 |
| 2021-11-18 | 162.60 | 165.00 | 162.40 | 162.40 | 409,609 |
| 2021-11-17 | 163.60 | 164.40 | 163.20 | 163.20 | 274,065 |
| 2021-11-16 | 165.00 | 165.80 | 163.60 | 164.40 | 489,206 |
| 2021-11-15 | 163.20 | 164.40 | 163.20 | 163.60 | 445,609 |
| 2021-11-12 | 161.60 | 164.60 | 161.60 | 162.20 | 577,580 |
| 2021-11-11 | 161.00 | 162.60 | 161.00 | 162.00 | 407,051 |
| 2021-11-10 | 163.20 | 163.40 | 160.20 | 160.60 | 749,439 |
| 2021-11-09 | 164.60 | 165.20 | 163.20 | 163.40 | 431,341 |
| 2021-11-08 | 165.40 | 165.40 | 163.20 | 163.20 | 497,190 |
| 2021-11-05 | 163.00 | 165.40 | 162.80 | 163.60 | 760,710 |
| 2021-11-04 | 159.60 | 162.80 | 159.60 | 162.80 | 672,029 |
| 2021-11-03 | 158.00 | 161.40 | 158.00 | 159.00 | 583,270 |
| 2021-11-02 | 157.60 | 160.00 | 157.60 | 159.20 | 485,286 |
| 2021-11-01 | 155.60 | 157.80 | 155.20 | 157.00 | 629,922 |
| 2021-10-29 | 156.40 | 156.40 | 153.60 | 154.60 | 591,641 |
| 2021-10-28 | 157.60 | 157.60 | 155.20 | 155.40 | 575,554 |
| 2021-10-27 | 156.40 | 157.00 | 155.40 | 156.80 | 702,436 |
| 2021-10-26 | 154.00 | 156.40 | 154.00 | 156.40 | 354,280 |
| 2021-10-25 | 154.80 | 155.00 | 154.00 | 154.00 | 540,490 |
| 2021-10-22 | 153.00 | 154.80 | 152.40 | 154.00 | 351,571 |
| 2021-10-21 | 151.80 | 153.80 | 150.80 | 153.80 | 897,718 |
| 2021-10-20 | 151.20 | 152.80 | 151.00 | 151.00 | 532,662 |
| 2021-10-19 | 152.00 | 152.00 | 151.40 | 151.40 | 618,008 |
| 2021-10-18 | 152.00 | 152.00 | 150.20 | 150.80 | 495,087 |
| 2021-10-15 | 149.20 | 151.00 | 149.20 | 151.00 | 486,379 |
| 2021-10-14 | 147.40 | 149.20 | 147.40 | 148.40 | 627,242 |
| 2021-10-13 | 144.80 | 147.00 | 144.80 | 145.80 | 802,940 |
| 2021-10-12 | 144.00 | 145.60 | 144.00 | 145.00 | 436,624 |
| 2021-10-11 | 146.80 | 148.40 | 144.40 | 144.40 | 807,743 |
| 2021-10-08 | 149.60 | 149.60 | 147.00 | 147.40 | 509,425 |
| 2021-10-07 | 148.00 | 150.60 | 147.40 | 150.00 | 1,512,013 |
| 2021-10-06 | 147.60 | 147.60 | 142.80 | 145.60 | 855,083 |
| 2021-10-05 | 148.00 | 149.20 | 146.40 | 148.20 | 653,379 |
| 2021-10-04 | 148.80 | 150.20 | 145.60 | 145.60 | 752,542 |
| 2021-10-01 | 150.00 | 151.60 | 148.20 | 149.00 | 675,237 |
| 2021-09-30 | 156.40 | 156.60 | 150.80 | 152.40 | 664,177 |
| 2021-09-29 | 155.60 | 156.80 | 153.40 | 155.00 | 738,973 |
| 2021-09-28 | 156.60 | 156.60 | 152.80 | 155.00 | 619,652 |
| 2021-09-27 | 162.40 | 162.40 | 157.00 | 157.20 | 690,496 |
| 2021-09-24 | 163.80 | 163.80 | 160.20 | 161.00 | 697,110 |
| 2021-09-23 | 164.00 | 164.40 | 163.20 | 163.40 | 823,482 |
| 2021-09-22 | 161.60 | 163.00 | 161.20 | 162.80 | 588,458 |
| 2021-09-21 | 160.20 | 161.80 | 160.00 | 161.80 | 529,894 |
| 2021-09-20 | 162.80 | 162.80 | 157.60 | 159.20 | 739,473 |
| 2021-09-17 | 165.00 | 165.40 | 163.20 | 163.20 | 1,503,980 |
| 2021-09-16 | 163.80 | 164.20 | 162.80 | 163.60 | 981,245 |
| 2021-09-15 | 164.40 | 164.60 | 162.40 | 162.40 | 542,948 |
| 2021-09-14 | 164.80 | 164.80 | 163.80 | 164.20 | 902,720 |
| 2021-09-13 | 167.40 | 167.80 | 164.00 | 164.60 | 745,735 |
| 2021-09-10 | 166.20 | 167.80 | 166.00 | 167.00 | 801,088 |
| 2021-09-09 | 167.80 | 167.80 | 165.60 | 166.20 | 857,235 |
| 2021-09-08 | 168.40 | 168.80 | 167.00 | 167.80 | 786,132 |
| 2021-09-07 | 169.20 | 170.40 | 168.60 | 168.60 | 775,197 |
| 2021-09-06 | 167.00 | 170.40 | 167.00 | 169.40 | 1,078,379 |
| 2021-09-03 | 169.40 | 169.40 | 166.40 | 166.40 | 811,599 |
| 2021-09-02 | 168.00 | 169.40 | 168.00 | 168.40 | 686,229 |
| 2021-09-01 | 167.40 | 168.20 | 166.40 | 167.20 | 1,033,130 |
| 2021-08-31 | 166.00 | 167.60 | 165.20 | 166.00 | 953,152 |
| 2021-08-30 | 164.60 | 164.60 | 164.60 | 164.60 | 0 |
| 2021-08-27 | 163.80 | 165.00 | 163.40 | 164.60 | 667,222 |
| 2021-08-26 | 164.00 | 164.40 | 162.80 | 162.80 | 700,108 |
| 2021-08-25 | 164.00 | 164.00 | 162.60 | 163.40 | 1,381,090 |
| 2021-08-24 | 162.40 | 163.00 | 162.00 | 162.60 | 493,063 |
| 2021-08-23 | 161.00 | 161.40 | 160.60 | 161.20 | 817,401 |
| 2021-08-20 | 156.80 | 159.40 | 156.40 | 158.80 | 1,224,173 |
| 2021-08-19 | 159.00 | 159.00 | 156.80 | 156.80 | 757,254 |
| 2021-08-18 | 161.00 | 161.00 | 159.00 | 159.00 | 794,805 |
| 2021-08-17 | 158.60 | 159.20 | 156.40 | 156.40 | 793,571 |
| 2021-08-16 | 160.00 | 160.00 | 157.40 | 158.60 | 935,278 |
| 2021-08-13 | 161.60 | 161.60 | 160.60 | 161.40 | 560,103 |
| 2021-08-12 | 161.00 | 161.00 | 159.40 | 160.20 | 1,054,362 |
| 2021-08-11 | 159.40 | 160.80 | 159.00 | 159.00 | 808,642 |
| 2021-08-10 | 162.00 | 162.00 | 159.20 | 159.20 | 623,527 |
| 2021-08-09 | 160.00 | 161.60 | 159.00 | 160.20 | 1,966,754 |
| 2021-08-06 | 162.80 | 162.80 | 160.00 | 160.80 | 1,346,837 |
| 2021-08-05 | 161.20 | 162.00 | 161.00 | 161.60 | 1,235,156 |
| 2021-08-04 | 159.00 | 161.00 | 159.00 | 161.00 | 1,288,706 |
| 2021-08-03 | 159.00 | 159.00 | 157.80 | 158.60 | 718,550 |
| 2021-08-02 | 157.80 | 158.20 | 157.20 | 158.00 | 740,275 |
| 2021-07-30 | 157.80 | 157.80 | 155.00 | 156.60 | 759,901 |
| 2021-07-29 | 154.60 | 157.40 | 154.60 | 157.40 | 242,580 |
| 2021-07-28 | 156.40 | 156.40 | 154.00 | 155.00 | 1,007,868 |
| 2021-07-27 | 158.00 | 158.00 | 154.20 | 154.20 | 503,795 |
| 2021-07-26 | 157.80 | 159.80 | 155.20 | 159.80 | 734,006 |
| 2021-07-23 | 156.00 | 157.00 | 156.00 | 156.40 | 897,539 |
| 2021-07-22 | 153.40 | 155.60 | 153.20 | 154.40 | 824,317 |
| 2021-07-21 | 153.40 | 153.80 | 152.80 | 153.40 | 448,264 |
| 2021-07-20 | 150.20 | 155.00 | 150.20 | 152.20 | 956,059 |
| 2021-07-19 | 155.00 | 155.00 | 149.40 | 151.00 | 1,461,145 |
| 2021-07-16 | 153.00 | 154.00 | 152.40 | 153.00 | 673,236 |
| 2021-07-15 | 154.20 | 155.80 | 153.20 | 153.60 | 517,763 |
| 2021-07-14 | 156.80 | 156.80 | 154.20 | 155.60 | 852,673 |
| 2021-07-13 | 154.20 | 156.00 | 154.00 | 156.00 | 955,146 |
| 2021-07-12 | 155.20 | 156.20 | 154.20 | 154.20 | 715,027 |
| 2021-07-09 | 155.60 | 156.20 | 154.00 | 154.20 | 1,059,068 |
| 2021-07-08 | 155.60 | 155.60 | 152.80 | 153.60 | 610,732 |
| 2021-07-07 | 154.40 | 161.60 | 154.40 | 156.00 | 723,133 |
| 2021-07-06 | 154.20 | 155.60 | 152.80 | 154.40 | 843,053 |
| 2021-07-05 | 153.40 | 154.40 | 152.80 | 153.80 | 692,317 |
| 2021-07-02 | 153.40 | 153.80 | 153.00 | 153.80 | 459,632 |
| 2021-07-01 | 151.20 | 153.20 | 151.20 | 151.80 | 638,692 |
| 2021-06-30 | 152.00 | 154.00 | 151.60 | 151.60 | 1,364,253 |
| 2021-06-29 | 152.40 | 152.40 | 151.40 | 151.80 | 1,206,872 |
| 2021-06-28 | 152.60 | 152.60 | 151.00 | 151.00 | 980,229 |
| 2021-06-25 | 152.00 | 152.00 | 150.60 | 150.60 | 621,733 |
| 2021-06-24 | 150.00 | 152.00 | 150.00 | 151.40 | 1,075,773 |
| 2021-06-23 | 150.00 | 150.60 | 149.60 | 150.00 | 1,410,958 |
| 2021-06-22 | 154.00 | 154.00 | 149.60 | 150.80 | 2,040,579 |
| 2021-06-21 | 150.00 | 150.80 | 149.40 | 150.00 | 848,648 |
| 2021-06-18 | 149.80 | 153.40 | 149.80 | 151.00 | 549,052 |
| 2021-06-17 | 152.60 | 152.60 | 150.00 | 150.60 | 751,806 |
| 2021-06-16 | 155.40 | 155.40 | 152.80 | 153.60 | 1,005,161 |
| 2021-06-15 | 155.00 | 155.60 | 154.20 | 154.40 | 1,827,512 |
| 2021-06-14 | 154.20 | 155.40 | 153.80 | 153.80 | 1,368,992 |
| 2021-06-11 | 154.00 | 156.00 | 152.60 | 152.60 | 692,037 |
| 2021-06-10 | 155.00 | 155.00 | 153.00 | 153.00 | 713,034 |
| 2021-06-09 | 154.20 | 154.60 | 152.60 | 153.80 | 694,446 |
| 2021-06-08 | 153.00 | 154.40 | 152.20 | 153.20 | 1,999,273 |
| 2021-06-07 | 152.40 | 153.60 | 152.40 | 152.80 | 1,087,663 |
| 2021-06-04 | 155.00 | 155.00 | 151.00 | 153.00 | 517,853 |
| 2021-06-03 | 155.40 | 155.80 | 152.80 | 154.20 | 905,300 |
| 2021-06-02 | 155.80 | 155.80 | 154.00 | 155.60 | 1,197,488 |
| 2021-06-01 | 153.20 | 155.60 | 152.60 | 155.00 | 1,044,523 |
| 2021-05-28 | 152.60 | 153.20 | 151.40 | 152.60 | 1,555,086 |
| 2021-05-27 | 152.00 | 152.40 | 150.00 | 151.60 | 1,694,115 |
| 2021-05-26 | 153.40 | 153.40 | 151.20 | 151.60 | 2,672,516 |
| 2021-05-25 | 147.80 | 153.00 | 147.80 | 152.00 | 2,850,564 |
| 2021-05-24 | 146.60 | 148.00 | 143.80 | 146.00 | 353,578 |
| 2021-05-21 | 145.40 | 145.80 | 145.00 | 145.40 | 490,227 |
| 2021-05-20 | 143.80 | 144.40 | 143.20 | 143.40 | 482,522 |
| 2021-05-19 | 142.60 | 143.00 | 140.40 | 142.60 | 508,628 |
| 2021-05-18 | 145.00 | 145.00 | 142.00 | 144.00 | 585,281 |
| 2021-05-17 | 143.20 | 146.00 | 142.40 | 143.00 | 636,245 |
| 2021-05-14 | 144.00 | 146.00 | 142.80 | 144.60 | 1,129,197 |
| 2021-05-13 | 143.80 | 143.80 | 141.20 | 142.60 | 707,843 |
| 2021-05-12 | 142.80 | 144.00 | 141.20 | 141.80 | 265,676 |
| 2021-05-11 | 145.00 | 147.20 | 142.00 | 143.00 | 759,105 |
| 2021-05-10 | 151.20 | 151.20 | 146.80 | 147.80 | 656,276 |
| 2021-05-07 | 150.00 | 150.60 | 149.00 | 150.40 | 798,178 |
| 2021-05-06 | 152.00 | 152.00 | 148.60 | 150.00 | 659,193 |
| 2021-05-05 | 149.20 | 151.40 | 148.00 | 149.00 | 914,667 |
| 2021-05-04 | 154.00 | 154.00 | 149.40 | 149.40 | 1,215,729 |
| 2021-04-30 | 153.20 | 153.40 | 152.40 | 152.60 | 917,978 |
| 2021-04-29 | 154.00 | 154.00 | 153.00 | 153.00 | 919,493 |
| 2021-04-28 | 153.80 | 153.80 | 152.80 | 153.20 | 979,191 |
| 2021-04-27 | 153.40 | 153.80 | 153.00 | 153.00 | 1,028,345 |
| 2021-04-26 | 150.80 | 153.40 | 150.80 | 153.40 | 2,085,646 |
| 2021-04-23 | 153.00 | 153.00 | 151.80 | 152.00 | 609,305 |
| 2021-04-22 | 150.00 | 152.00 | 150.00 | 150.60 | 1,333,753 |
| 2021-04-21 | 151.00 | 152.40 | 147.80 | 148.40 | 1,065,014 |
| 2021-04-20 | 152.00 | 152.00 | 149.00 | 149.40 | 1,001,945 |
| 2021-04-19 | 152.00 | 152.80 | 151.60 | 151.30 | 1,497,961 |
| 2021-04-16 | 152.00 | 152.00 | 150.40 | 150.40 | 1,296,482 |
| 2021-04-15 | 147.60 | 151.40 | 147.60 | 148.60 | 1,193,480 |
| 2021-04-14 | 148.00 | 152.00 | 147.20 | 147.80 | 917,504 |
| 2021-04-13 | 144.60 | 147.00 | 141.80 | 147.00 | 1,509,671 |
| 2021-04-12 | 142.80 | 144.00 | 141.60 | 143.40 | 996,594 |
| 2021-04-09 | 141.80 | 144.00 | 141.00 | 143.00 | 1,312,486 |
| 2021-04-08 | 140.80 | 142.00 | 140.60 | 141.40 | 2,094,565 |
| 2021-04-07 | 139.40 | 140.40 | 138.00 | 140.20 | 1,245,511 |
| 2021-04-06 | 136.80 | 139.80 | 136.20 | 136.60 | 1,307,169 |
| 2021-04-01 | 139.00 | 139.00 | 137.00 | 138.60 | 1,086,038 |
| 2021-03-31 | 138.40 | 138.40 | 136.00 | 136.00 | 737,019 |
| 2021-03-30 | 139.80 | 140.00 | 135.00 | 135.00 | 940,366 |
| 2021-03-29 | 138.40 | 139.80 | 136.00 | 136.00 | 588,378 |
| 2021-03-26 | 137.80 | 139.00 | 137.00 | 137.00 | 929,778 |
| 2021-03-25 | 138.00 | 138.00 | 135.20 | 136.40 | 899,314 |
| 2021-03-24 | 138.00 | 138.00 | 135.60 | 135.60 | 960,413 |
| 2021-03-23 | 137.20 | 139.60 | 134.20 | 136.40 | 964,315 |
| 2021-03-22 | 138.00 | 139.80 | 135.00 | 135.80 | 1,042,454 |
| 2021-03-19 | 136.00 | 138.00 | 135.20 | 137.00 | 579,248 |
| 2021-03-18 | 139.80 | 139.80 | 136.60 | 136.60 | 434,224 |
| 2021-03-17 | 139.80 | 139.80 | 137.40 | 137.80 | 923,497 |
| 2021-03-16 | 136.40 | 139.40 | 136.40 | 137.80 | 740,857 |
| 2021-03-15 | 138.00 | 139.00 | 137.60 | 138.00 | 1,441,694 |
| 2021-03-12 | 136.40 | 138.20 | 135.40 | 136.20 | 1,213,488 |
| 2021-03-11 | 138.00 | 138.60 | 134.40 | 137.00 | 1,634,266 |
| 2021-03-10 | 137.00 | 137.80 | 130.80 | 135.20 | 1,357,951 |
| 2021-03-09 | 133.20 | 136.00 | 132.20 | 134.20 | 1,425,149 |
| 2021-03-08 | 139.80 | 139.80 | 132.00 | 133.60 | 1,216,498 |
| 2021-03-05 | 137.80 | 139.60 | 135.00 | 136.80 | 1,228,286 |
| 2021-03-04 | 141.60 | 141.60 | 137.60 | 137.80 | 1,799,233 |
| 2021-03-03 | 142.60 | 143.80 | 141.00 | 141.60 | 1,144,699 |
| 2021-03-02 | 143.80 | 144.00 | 141.00 | 141.00 | 1,458,929 |
| 2021-03-01 | 139.20 | 144.00 | 139.20 | 141.80 | 1,770,520 |
| 2021-02-26 | 140.00 | 143.00 | 138.60 | 139.40 | 918,191 |
| 2021-02-25 | 145.60 | 145.60 | 142.40 | 142.40 | 1,751,454 |
| 2021-02-24 | 145.00 | 145.00 | 142.00 | 142.20 | 2,699,999 |
| 2021-02-23 | 146.20 | 148.80 | 142.00 | 144.00 | 845,209 |
| 2021-02-22 | 147.20 | 150.80 | 145.80 | 146.00 | 1,101,009 |
| 2021-02-19 | 148.60 | 148.60 | 146.20 | 148.00 | 1,204,595 |
| 2021-02-18 | 149.40 | 150.00 | 146.20 | 146.20 | 1,141,052 |
| 2021-02-17 | 152.00 | 152.00 | 148.60 | 149.80 | 1,112,242 |
| 2021-02-16 | 151.80 | 152.00 | 148.40 | 149.00 | 1,293,545 |
| 2021-02-15 | 147.60 | 151.40 | 147.60 | 150.60 | 1,345,811 |
| 2021-02-12 | 147.00 | 147.00 | 140.00 | 146.00 | 959,515 |
| 2021-02-11 | 145.60 | 146.80 | 143.40 | 146.60 | 1,559,539 |
| 2021-02-10 | 146.00 | 146.60 | 143.80 | 146.10 | 961,980 |
| 2021-02-09 | 144.00 | 147.00 | 143.80 | 144.60 | 895,616 |
| 2021-02-08 | 145.40 | 145.60 | 144.00 | 144.40 | 1,182,340 |
| 2021-02-05 | 142.20 | 147.00 | 142.20 | 145.00 | 1,733,488 |
| 2021-02-04 | 145.80 | 145.80 | 142.00 | 142.00 | 1,527,064 |
| 2021-02-03 | 144.00 | 145.50 | 141.50 | 145.50 | 1,032,381 |
| 2021-02-02 | 142.00 | 143.00 | 137.00 | 142.80 | 772,702 |
| 2021-02-01 | 138.00 | 141.76 | 137.90 | 141.00 | 256,884 |
| 2021-01-29 | 1,370.00 | 1,385.00 | 1,345.00 | 1,370.00 | 55,153 |
| 2021-01-28 | 1,390.00 | 1,390.00 | 1,355.00 | 1,370.00 | 193,734 |
| 2021-01-27 | 1,430.00 | 1,430.00 | 1,395.00 | 1,400.00 | 105,601 |
| 2021-01-26 | 1,445.00 | 1,445.00 | 1,430.00 | 1,440.00 | 87,241 |
| 2021-01-25 | 1,445.00 | 1,450.00 | 1,410.00 | 1,425.00 | 137,044 |
| 2021-01-22 | 1,430.00 | 1,430.00 | 1,410.00 | 1,420.00 | 125,407 |
| 2021-01-21 | 1,420.00 | 1,445.00 | 1,420.00 | 1,430.00 | 149,496 |
| 2021-01-20 | 1,415.00 | 1,425.00 | 1,400.00 | 1,415.00 | 142,634 |
| 2021-01-19 | 1,440.00 | 1,440.00 | 1,425.00 | 1,425.00 | 77,830 |
| 2021-01-18 | 1,435.00 | 1,435.00 | 1,420.00 | 1,422.50 | 100,962 |
| 2021-01-15 | 1,440.00 | 1,440.00 | 1,405.00 | 1,430.00 | 92,111 |
| 2021-01-14 | 1,445.00 | 1,445.00 | 1,425.00 | 1,445.00 | 109,046 |
| 2021-01-13 | 1,450.00 | 1,450.00 | 1,410.00 | 1,425.00 | 123,272 |
| 2021-01-12 | 1,470.00 | 1,470.00 | 1,420.00 | 1,435.00 | 102,389 |
| 2021-01-11 | 1,455.00 | 1,470.00 | 1,420.00 | 1,450.00 | 217,273 |
| 2021-01-08 | 1,470.00 | 1,470.00 | 1,435.00 | 1,455.00 | 158,300 |
| 2021-01-07 | 1,460.00 | 1,460.00 | 1,430.00 | 1,440.00 | 110,055 |
| 2021-01-06 | 1,420.00 | 1,445.00 | 1,420.00 | 1,430.00 | 69,303 |
| 2021-01-05 | 1,455.00 | 1,455.00 | 1,420.00 | 1,430.00 | 155,097 |
| 2021-01-04 | 1,455.00 | 1,455.00 | 1,420.00 | 1,425.00 | 114,722 |
| 2020-12-31 | 1,425.00 | 1,430.00 | 1,405.00 | 1,430.00 | 31,687 |
| 2020-12-30 | 1,440.00 | 1,455.00 | 1,430.00 | 1,445.00 | 115,833 |
| 2020-12-29 | 1,450.00 | 1,450.00 | 1,410.00 | 1,430.00 | 253,941 |
| 2020-12-24 | 1,425.00 | 1,430.00 | 1,410.00 | 1,420.00 | 117,186 |
| 2020-12-23 | 1,420.00 | 1,425.00 | 1,395.00 | 1,400.00 | 234,909 |
| 2020-12-22 | 1,385.00 | 1,415.00 | 1,385.00 | 1,410.00 | 52,080 |
| 2020-12-21 | 1,400.00 | 1,400.00 | 1,330.00 | 1,385.00 | 147,586 |
| 2020-12-18 | 1,395.00 | 1,415.00 | 1,395.00 | 1,395.00 | 92,478 |
| 2020-12-17 | 1,385.00 | 1,395.00 | 1,375.00 | 1,385.00 | 103,586 |
| 2020-12-16 | 1,365.00 | 1,385.00 | 1,365.00 | 1,380.00 | 159,155 |
| 2020-12-15 | 1,365.00 | 1,365.00 | 1,350.00 | 1,360.00 | 76,322 |
| 2020-12-14 | 1,350.00 | 1,350.00 | 1,340.00 | 1,350.00 | 78,312 |
| 2020-12-11 | 1,345.00 | 1,355.00 | 1,320.00 | 1,340.00 | 150,749 |
| 2020-12-10 | 1,370.00 | 1,370.00 | 1,345.00 | 1,350.00 | 85,317 |
| 2020-12-09 | 1,365.00 | 1,365.00 | 1,335.00 | 1,340.00 | 113,019 |
| 2020-12-08 | 1,350.00 | 1,355.00 | 1,345.00 | 1,345.00 | 86,402 |
| 2020-12-07 | 1,340.00 | 1,350.00 | 1,330.00 | 1,345.00 | 108,431 |
| 2020-12-04 | 1,330.00 | 1,345.00 | 1,315.00 | 1,335.00 | 145,301 |
| 2020-12-03 | 1,350.00 | 1,365.00 | 1,340.00 | 1,345.00 | 83,446 |
| 2020-12-02 | 1,355.00 | 1,355.00 | 1,345.00 | 1,355.00 | 84,409 |
| 2020-12-01 | 1,360.00 | 1,360.00 | 1,340.00 | 1,355.00 | 109,778 |
| 2020-11-30 | 1,360.00 | 1,360.00 | 1,335.00 | 1,335.00 | 66,138 |
| 2020-11-27 | 1,325.00 | 1,345.00 | 1,315.00 | 1,325.00 | 171,103 |
| 2020-11-26 | 1,360.00 | 1,360.00 | 1,325.00 | 1,325.00 | 61,138 |
| 2020-11-25 | 1,335.00 | 1,335.00 | 1,320.00 | 1,325.00 | 96,993 |
| 2020-11-24 | 1,355.00 | 1,360.00 | 1,330.00 | 1,330.00 | 108,285 |
| 2020-11-23 | 1,340.00 | 1,350.00 | 1,340.00 | 1,345.00 | 70,900 |
| 2020-11-20 | 1,335.00 | 1,335.00 | 1,320.00 | 1,335.00 | 146,624 |
| 2020-11-19 | 1,315.00 | 1,350.00 | 1,315.00 | 1,330.00 | 152,361 |
| 2020-11-18 | 1,320.00 | 1,355.00 | 1,320.00 | 1,320.00 | 128,920 |
| 2020-11-17 | 1,365.00 | 1,365.00 | 1,310.00 | 1,315.00 | 142,915 |
| 2020-11-16 | 1,370.00 | 1,370.00 | 1,360.00 | 1,360.00 | 310,116 |
| 2020-11-13 | 1,365.00 | 1,365.00 | 1,350.00 | 1,350.00 | 90,471 |
| 2020-11-12 | 1,355.00 | 1,360.00 | 1,350.00 | 1,355.00 | 104,755 |
| 2020-11-11 | 1,355.00 | 1,355.00 | 1,335.00 | 1,340.00 | 260,816 |
| 2020-11-10 | 1,390.00 | 1,390.00 | 1,340.00 | 1,360.00 | 239,612 |
| 2020-11-09 | 1,360.00 | 1,420.00 | 1,360.00 | 1,400.00 | 259,810 |
| 2020-11-06 | 1,305.00 | 1,345.00 | 1,305.00 | 1,345.00 | 227,025 |
| 2020-11-05 | 1,300.00 | 1,330.00 | 1,300.00 | 1,325.00 | 209,034 |
| 2020-11-04 | 1,255.00 | 1,300.00 | 1,255.00 | 1,290.00 | 157,152 |
| 2020-11-03 | 1,225.00 | 1,255.00 | 1,225.00 | 1,250.00 | 74,563 |
| 2020-11-02 | 1,195.00 | 1,215.00 | 1,175.00 | 1,215.00 | 106,584 |
| 2020-10-30 | 1,190.00 | 1,200.00 | 1,170.00 | 1,200.00 | 164,770 |
| 2020-10-29 | 1,240.00 | 1,265.00 | 1,165.00 | 1,195.00 | 251,999 |
| 2020-10-28 | 1,265.00 | 1,295.00 | 1,235.00 | 1,245.00 | 111,635 |
| 2020-10-27 | 1,310.00 | 1,310.00 | 1,290.00 | 1,300.00 | 117,964 |
| 2020-10-26 | 1,315.00 | 1,375.00 | 1,290.00 | 1,300.00 | 503,017 |
| 2020-10-23 | 1,315.00 | 1,325.00 | 1,310.00 | 1,315.00 | 59,856 |
| 2020-10-22 | 1,295.00 | 1,315.00 | 1,295.00 | 1,305.00 | 97,499 |
| 2020-10-21 | 1,320.00 | 1,320.00 | 1,310.00 | 1,315.00 | 108,718 |
| 2020-10-20 | 1,325.00 | 1,330.00 | 1,300.00 | 1,320.00 | 127,771 |
| 2020-10-16 | 1,315.00 | 1,315.00 | 1,300.00 | 1,305.00 | 123,446 |
| 2020-10-15 | 1,310.00 | 1,310.00 | 1,290.00 | 1,290.00 | 111,388 |
| 2020-10-14 | 1,300.00 | 1,315.00 | 1,300.00 | 1,310.00 | 160,173 |
| 2020-10-13 | 1,295.00 | 1,305.00 | 1,290.00 | 1,300.00 | 114,852 |
| 2020-10-12 | 1,305.00 | 1,305.00 | 1,290.00 | 1,295.00 | 153,776 |
| 2020-10-09 | 1,290.00 | 1,295.00 | 1,285.00 | 1,285.00 | 126,290 |
| 2020-10-08 | 1,270.00 | 1,290.00 | 1,265.00 | 1,280.00 | 245,095 |
| 2020-10-07 | 1,265.00 | 1,280.00 | 1,260.00 | 1,280.00 | 248,088 |
| 2020-10-06 | 1,255.00 | 1,270.00 | 1,245.00 | 1,270.00 | 178,974 |
| 2020-10-05 | 1,235.00 | 1,255.00 | 1,220.00 | 1,255.00 | 312,115 |
| 2020-10-02 | 1,225.00 | 1,230.00 | 1,200.00 | 1,225.00 | 117,040 |
| 2020-10-01 | 1,230.00 | 1,235.00 | 1,220.00 | 1,230.00 | 150,755 |
| 2020-09-30 | 1,215.00 | 1,225.00 | 1,215.00 | 1,220.00 | 98,698 |
| 2020-09-29 | 1,210.00 | 1,215.00 | 1,205.00 | 1,210.00 | 200,330 |
| 2020-09-28 | 1,200.00 | 1,210.00 | 1,195.00 | 1,205.00 | 151,150 |
| 2020-09-25 | 1,195.00 | 1,195.00 | 1,180.00 | 1,180.00 | 181,745 |
| 2020-09-24 | 1,195.00 | 1,195.00 | 1,155.00 | 1,160.00 | 114,615 |
| 2020-09-23 | 1,205.00 | 1,210.00 | 1,200.00 | 1,210.00 | 148,817 |
| 2020-09-22 | 1,195.00 | 1,195.00 | 1,190.00 | 1,190.00 | 91,571 |
| 2020-09-21 | 1,200.00 | 1,200.00 | 1,170.00 | 1,185.00 | 99,502 |
| 2020-09-18 | 1,185.00 | 1,205.00 | 1,185.00 | 1,195.00 | 273,529 |
| 2020-09-17 | 1,185.00 | 1,195.00 | 1,145.00 | 1,190.00 | 54,558 |
| 2020-09-16 | 1,200.00 | 1,200.00 | 1,175.00 | 1,175.00 | 144,992 |
| 2020-09-15 | 1,190.00 | 1,195.00 | 1,185.00 | 1,195.00 | 86,530 |
| 2020-09-14 | 1,180.00 | 1,190.00 | 1,180.00 | 1,185.00 | 167,977 |
| 2020-09-11 | 1,170.00 | 1,180.00 | 1,170.00 | 1,175.00 | 80,803 |
| 2020-09-10 | 1,165.00 | 1,170.00 | 1,165.00 | 1,160.00 | 49,288 |
| 2020-09-09 | 1,155.00 | 1,175.00 | 1,155.00 | 1,160.00 | 134,900 |
| 2020-09-08 | 1,160.00 | 1,165.00 | 1,140.00 | 1,155.00 | 107,030 |
| 2020-09-07 | 1,175.00 | 1,175.00 | 1,155.00 | 1,155.00 | 101,505 |
| 2020-09-04 | 1,175.00 | 1,185.00 | 1,135.00 | 1,137.50 | 94,347 |
| 2020-09-03 | 1,195.00 | 1,195.00 | 1,165.00 | 1,175.00 | 81,006 |
| 2020-09-02 | 1,200.00 | 1,200.00 | 1,190.00 | 1,192.50 | 82,000 |
| 2020-09-01 | 1,200.00 | 1,200.00 | 1,170.00 | 1,180.00 | 154,329 |
| 2020-08-28 | 1,185.00 | 1,185.00 | 1,160.00 | 1,180.00 | 135,020 |
| 2020-08-27 | 1,200.00 | 1,200.00 | 1,165.00 | 1,177.50 | 89,195 |
| 2020-08-26 | 1,185.00 | 1,195.00 | 1,175.00 | 1,180.00 | 97,102 |
| 2020-08-25 | 1,190.00 | 1,220.00 | 1,170.00 | 1,175.00 | 253,877 |
| 2020-08-24 | 1,175.00 | 1,175.00 | 1,170.00 | 1,172.50 | 107,706 |
| 2020-08-21 | 1,160.00 | 1,160.00 | 1,145.00 | 1,150.00 | 60,276 |
| 2020-08-20 | 1,155.00 | 1,160.00 | 1,140.00 | 1,155.00 | 69,681 |
| 2020-08-19 | 1,140.00 | 1,165.00 | 1,140.00 | 1,157.50 | 75,808 |
| 2020-08-18 | 1,140.00 | 1,155.00 | 1,140.00 | 1,142.50 | 62,291 |
| 2020-08-17 | 1,175.00 | 1,180.00 | 1,130.00 | 1,142.50 | 87,870 |
| 2020-08-14 | 1,160.00 | 1,160.00 | 1,150.00 | 1,155.00 | 76,963 |
| 2020-08-13 | 1,160.00 | 1,160.00 | 1,150.00 | 1,155.00 | 50,071 |
| 2020-08-12 | 1,160.00 | 1,165.00 | 1,150.00 | 1,162.50 | 103,635 |
| 2020-08-11 | 1,165.00 | 1,165.00 | 1,155.00 | 1,157.50 | 94,758 |
| 2020-08-10 | 1,145.00 | 1,160.00 | 1,130.00 | 1,137.50 | 111,699 |
| 2020-08-07 | 1,145.00 | 1,145.00 | 1,130.00 | 1,137.50 | 137,330 |
| 2020-08-06 | 1,145.00 | 1,160.00 | 1,130.00 | 1,135.00 | 116,090 |
| 2020-08-05 | 1,135.00 | 1,140.00 | 1,125.00 | 1,127.50 | 77,278 |
| 2020-08-04 | 1,135.00 | 1,135.00 | 1,115.00 | 1,107.50 | 39,946 |
| 2020-08-03 | 1,115.00 | 1,115.00 | 1,110.00 | 1,115.00 | 77,269 |
| 2020-07-31 | 1,125.00 | 1,125.00 | 1,105.00 | 1,102.50 | 72,056 |
| 2020-07-30 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 51,181 |
| 2020-07-29 | 1,125.00 | 1,125.00 | 1,110.00 | 1,115.00 | 141,461 |
| 2020-07-28 | 1,135.00 | 1,135.00 | 1,110.00 | 1,122.50 | 51,301 |
| 2020-07-27 | 1,140.00 | 1,140.00 | 1,105.00 | 1,112.50 | 134,952 |
| 2020-07-24 | 1,145.00 | 1,155.00 | 1,120.00 | 1,135.00 | 73,248 |
| 2020-07-23 | 1,155.00 | 1,165.00 | 1,140.00 | 1,150.00 | 96,185 |
| 2020-07-22 | 1,180.00 | 1,185.00 | 1,150.00 | 1,150.00 | 111,377 |
| 2020-07-21 | 1,140.00 | 1,170.00 | 1,125.00 | 1,160.00 | 181,345 |
| 2020-07-20 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 69,694 |
| 2020-07-17 | 1,120.00 | 1,125.00 | 1,120.00 | 1,115.00 | 171,180 |
| 2020-07-16 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 91,156 |
| 2020-07-15 | 1,110.00 | 1,110.00 | 1,110.00 | 1,105.00 | 94,313 |
| 2020-07-14 | 1,085.00 | 1,110.00 | 1,085.00 | 1,102.50 | 80,743 |
| 2020-07-13 | 1,125.00 | 1,125.00 | 1,100.00 | 1,112.50 | 112,560 |
| 2020-07-10 | 1,125.00 | 1,125.00 | 1,105.00 | 1,105.00 | 127,767 |
| 2020-07-09 | 1,115.00 | 1,125.00 | 1,095.00 | 1,110.00 | 134,573 |
| 2020-07-08 | 1,120.00 | 1,125.00 | 1,090.00 | 1,102.50 | 78,653 |
| 2020-07-07 | 1,120.00 | 1,130.00 | 1,085.00 | 1,095.00 | 128,691 |
| 2020-07-06 | 1,105.00 | 1,120.00 | 1,100.00 | 1,105.00 | 157,055 |
| 2020-07-03 | 1,070.00 | 1,070.00 | 1,065.00 | 1,057.50 | 147,786 |
| 2020-07-02 | 1,065.00 | 1,075.00 | 1,065.00 | 1,067.50 | 83,467 |
| 2020-07-01 | 1,055.00 | 1,055.00 | 1,035.00 | 1,050.00 | 95,200 |
| 2020-06-30 | 1,035.00 | 1,060.00 | 1,035.00 | 1,047.50 | 57,992 |
| 2020-06-29 | 1,050.00 | 1,050.00 | 1,050.00 | 1,052.50 | 55,013 |
| 2020-06-26 | 1,065.00 | 1,070.00 | 1,055.00 | 1,042.50 | 72,625 |
| 2020-06-25 | 1,060.00 | 1,060.00 | 1,030.00 | 1,042.50 | 64,113 |
| 2020-06-24 | 1,060.00 | 1,070.00 | 1,040.00 | 1,062.50 | 90,855 |
| 2020-06-23 | 1,040.00 | 1,080.00 | 1,040.00 | 1,062.50 | 97,484 |
| 2020-06-22 | 1,030.00 | 1,045.00 | 1,030.00 | 1,030.00 | 176,767 |
| 2020-06-19 | 1,010.00 | 1,035.00 | 1,010.00 | 1,022.50 | 105,922 |
| 2020-06-18 | 1,015.00 | 1,015.00 | 992.00 | 1,003.00 | 61,316 |
| 2020-06-17 | 1,000.00 | 1,015.00 | 982.00 | 995.00 | 95,240 |
| 2020-06-16 | 1,015.00 | 1,015.00 | 984.00 | 995.00 | 80,577 |
| 2020-06-15 | 972.00 | 980.00 | 954.00 | 966.00 | 52,596 |
| 2020-06-12 | 992.00 | 1,010.00 | 956.00 | 991.00 | 85,517 |
| 2020-06-11 | 1,020.00 | 1,030.00 | 990.00 | 1,010.00 | 124,969 |
| 2020-06-10 | 1,045.00 | 1,045.00 | 1,020.00 | 1,027.50 | 102,973 |
| 2020-06-09 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 121,678 |
| 2020-06-08 | 1,060.00 | 1,065.00 | 1,050.00 | 1,055.00 | 226,372 |
| 2020-06-05 | 1,045.00 | 1,065.00 | 1,040.00 | 1,047.50 | 201,452 |
| 2020-06-04 | 1,015.00 | 1,045.00 | 1,010.00 | 1,030.00 | 126,453 |
| 2020-06-03 | 1,020.00 | 1,020.00 | 1,000.00 | 1,015.00 | 184,288 |
| 2020-06-02 | 1,010.00 | 1,010.00 | 998.00 | 1,005.00 | 154,635 |
| 2020-05-29 | 996.00 | 996.00 | 988.00 | 988.00 | 43,434 |
| 2020-05-28 | 996.00 | 1,000.00 | 992.00 | 988.00 | 168,734 |
| 2020-05-27 | 980.00 | 992.00 | 980.00 | 962.00 | 58,988 |
| 2020-05-26 | 966.00 | 972.00 | 966.00 | 962.00 | 41,161 |
| 2020-05-22 | 922.00 | 926.00 | 922.00 | 916.00 | 19,503 |
| 2020-05-21 | 910.00 | 922.00 | 910.00 | 916.00 | 23,950 |
| 2020-05-20 | 878.00 | 918.00 | 878.00 | 900.00 | 16,393 |
| 2020-05-19 | 910.00 | 910.00 | 910.00 | 896.00 | 13,275 |
| 2020-05-18 | 890.00 | 900.00 | 878.00 | 860.00 | 39,947 |
| 2020-05-15 | 870.00 | 870.00 | 870.00 | 860.00 | 14,467 |
| 2020-05-14 | 890.00 | 890.00 | 842.00 | 855.00 | 51,534 |
| 2020-05-13 | 880.00 | 890.00 | 872.00 | 878.00 | 28,590 |
| 2020-05-12 | 840.00 | 880.00 | 840.00 | 867.00 | 26,267 |
| 2020-05-11 | 836.00 | 850.00 | 828.00 | 839.00 | 32,819 |
| 2020-05-07 | 834.00 | 834.00 | 814.00 | 827.00 | 9,255 |
| 2020-05-06 | 814.00 | 816.00 | 814.00 | 809.00 | 11,292 |
| 2020-05-05 | 792.00 | 818.00 | 792.00 | 814.00 | 9,142 |
| 2020-05-04 | 788.00 | 800.00 | 786.00 | 796.00 | 71,668 |
| 2020-04-30 | 832.00 | 832.00 | 827.00 | 827.00 | 15,130 |
| 2020-04-29 | 806.00 | 832.00 | 806.00 | 827.00 | 24,956 |
| 2020-04-28 | 828.00 | 828.00 | 822.00 | 807.00 | 40,330 |
| 2020-04-27 | 806.00 | 806.00 | 806.00 | 807.00 | 22,889 |
| 2020-04-24 | 806.00 | 806.00 | 806.00 | 796.00 | 22,239 |
| 2020-04-23 | 782.00 | 798.00 | 782.00 | 794.00 | 15,606 |
| 2020-04-22 | 802.00 | 806.00 | 770.00 | 788.00 | 22,931 |
| 2020-04-21 | 772.00 | 798.00 | 772.00 | 788.00 | 19,438 |
| 2020-04-20 | 798.00 | 808.00 | 786.00 | 802.00 | 32,661 |
| 2020-04-17 | 798.00 | 800.00 | 770.00 | 790.00 | 30,101 |
| 2020-04-16 | 770.00 | 780.00 | 770.00 | 770.00 | 28,024 |
| 2020-04-15 | 774.00 | 800.00 | 770.00 | 772.00 | 27,198 |
| 2020-04-14 | 784.00 | 808.00 | 784.00 | 792.00 | 28,334 |
| 2020-04-09 | 790.00 | 810.00 | 790.00 | 792.00 | 10,791 |
| 2020-04-08 | 778.00 | 796.00 | 750.00 | 783.00 | 59,026 |
| 2020-04-07 | 782.00 | 798.00 | 758.00 | 762.00 | 24,212 |
| 2020-04-06 | 796.00 | 796.00 | 756.00 | 764.00 | 17,791 |
| 2020-04-03 | 760.00 | 760.00 | 760.00 | 760.00 | 6,928 |
| 2020-04-03 | 778.00 | 780.00 | 748.00 | 764.00 | 38,224 |
| 2020-04-02 | 800.00 | 800.00 | 760.00 | 760.00 | 29,343 |
| 2020-04-02 | 800.00 | 800.00 | 760.00 | 776.00 | 23,743 |
| 2020-04-01 | 778.00 | 798.00 | 778.00 | 798.00 | 23,527 |
| 2020-04-01 | 768.00 | 775.00 | 768.00 | 775.00 | 0 |
| 2020-03-31 | 768.00 | 794.00 | 768.00 | 749.00 | 45,605 |
| 2020-03-30 | 716.00 | 762.00 | 716.00 | 731.00 | 22,642 |
| 2020-03-27 | 750.00 | 760.00 | 746.00 | 750.00 | 26,298 |
| 2020-03-26 | 750.00 | 750.00 | 750.00 | 737.00 | 12,088 |
| 2020-03-25 | 750.00 | 750.00 | 750.00 | 716.00 | 9,576 |
| 2020-03-24 | 700.00 | 730.00 | 700.00 | 655.00 | 26,671 |
| 2020-03-23 | 676.00 | 676.00 | 628.00 | 664.00 | 20,495 |
| 2020-03-20 | 676.00 | 676.00 | 676.00 | 638.00 | 4,031 |
| 2020-03-19 | 638.00 | 640.00 | 626.00 | 628.00 | 29,487 |
| 2020-03-18 | 618.00 | 618.00 | 618.00 | 637.00 | 8,511 |
| 2020-03-17 | 678.00 | 678.00 | 620.00 | 645.00 | 18,436 |
| 2020-03-16 | 638.00 | 638.00 | 594.00 | 715.00 | 44,502 |
| 2020-03-13 | 758.00 | 758.00 | 758.00 | 715.00 | 8,620 |
| 2020-03-12 | 700.00 | 700.00 | 700.00 | 758.00 | 23,263 |
| 2020-03-11 | 792.00 | 792.00 | 772.00 | 765.00 | 11,984 |
| 2020-03-10 | 788.00 | 790.00 | 750.00 | 741.00 | 16,232 |
| 2020-03-09 | 802.00 | 802.00 | 802.00 | 811.00 | 17,596 |
| 2020-03-06 | 836.00 | 846.00 | 802.00 | 811.00 | 37,233 |
| 2020-03-05 | 878.00 | 878.00 | 842.00 | 862.00 | 10,238 |
| 2020-03-04 | 874.00 | 880.00 | 848.00 | 862.00 | 34,572 |
| 2020-03-03 | 860.00 | 884.00 | 852.00 | 833.00 | 16,092 |
| 2020-02-28 | 796.00 | 804.00 | 790.00 | 859.00 | 38,027 |
| 2020-02-27 | 870.00 | 870.00 | 852.00 | 885.00 | 19,176 |
| 2020-02-26 | 890.00 | 916.00 | 884.00 | 905.00 | 80,726 |
| 2020-02-25 | 928.00 | 934.00 | 928.00 | 911.00 | 14,218 |
| 2020-02-24 | 922.00 | 932.00 | 896.00 | 936.00 | 26,365 |
| 2020-02-21 | 924.00 | 948.00 | 924.00 | 936.00 | 11,794 |
| 2020-02-20 | 950.00 | 950.00 | 950.00 | 937.00 | 29,110 |
| 2020-02-19 | 948.00 | 948.00 | 948.00 | 935.00 | 16,034 |
| 2020-02-18 | 940.00 | 940.00 | 940.00 | 931.00 | 14,505 |
| 2020-02-17 | 952.00 | 952.00 | 952.00 | 938.00 | 20,799 |
| 2020-02-14 | 946.00 | 952.00 | 944.00 | 935.00 | 48,290 |
| 2020-02-13 | 946.00 | 946.00 | 946.00 | 938.00 | 7,528 |
| 2020-02-12 | 946.00 | 946.00 | 938.00 | 942.00 | 47,725 |
| 2020-02-11 | 944.00 | 944.00 | 920.00 | 936.00 | 16,775 |
| 2020-02-10 | 950.00 | 950.00 | 922.00 | 926.00 | 32,703 |
| 2020-02-07 | 950.00 | 954.00 | 950.00 | 945.00 | 24,837 |
| 2020-02-06 | 940.00 | 950.00 | 938.00 | 944.00 | 28,737 |
| 2020-02-05 | 946.00 | 948.00 | 936.00 | 944.00 | 4,039,215 |
| 2020-02-04 | 922.00 | 926.00 | 922.00 | 936.00 | 16,385 |
| 2020-01-31 | 918.00 | 946.00 | 918.00 | 927.00 | 12,628 |
| 2020-01-30 | 950.00 | 950.00 | 920.00 | 927.00 | 11,111 |
| 2020-01-29 | 946.00 | 956.00 | 926.00 | 942.00 | 19,228 |
| 2020-01-28 | 942.00 | 946.00 | 916.00 | 934.00 | 17,141 |
| 2020-01-27 | 920.00 | 944.00 | 918.00 | 931.00 | 32,355 |
| 2020-01-24 | 950.00 | 952.00 | 940.00 | 942.00 | 38,581 |
| 2020-01-23 | 936.00 | 948.00 | 930.00 | 945.00 | 27,672 |
| 2020-01-22 | 924.00 | 940.00 | 924.00 | 931.00 | 40,904 |
| 2020-01-21 | 910.00 | 922.00 | 910.00 | 916.00 | 31,474 |
| 2020-01-20 | 928.00 | 928.00 | 908.00 | 918.00 | 35,191 |
| 2020-01-17 | 926.00 | 928.00 | 906.00 | 916.00 | 15,650 |
| 2020-01-16 | 886.00 | 926.00 | 886.00 | 916.00 | 30,778 |
| 2020-01-15 | 914.00 | 922.00 | 914.00 | 912.00 | 31,572 |
| 2020-01-14 | 902.00 | 918.00 | 886.00 | 911.00 | 44,425 |
| 2020-01-13 | 902.00 | 904.00 | 884.00 | 894.00 | 120,408 |
| 2020-01-10 | 902.00 | 902.00 | 884.00 | 890.00 | 10,183 |
| 2020-01-09 | 902.00 | 902.00 | 884.00 | 891.00 | 31,724 |
| 2020-01-08 | 890.00 | 890.00 | 884.00 | 887.00 | 19,696 |
| 2020-01-07 | 906.00 | 906.00 | 886.00 | 890.00 | 43,586 |
| 2020-01-06 | 894.00 | 906.00 | 886.00 | 889.00 | 30,416 |
| 2020-01-03 | 904.00 | 916.00 | 894.00 | 902.00 | 46,790 |
| 2020-01-02 | 880.00 | 924.00 | 880.00 | 915.00 | 62,305 |
| 2019-12-31 | 880.00 | 880.00 | 880.00 | 888.00 | 2,004 |
| 2019-12-30 | 880.00 | 890.00 | 880.00 | 889.00 | 24,337 |
| 2019-12-27 | 898.00 | 898.00 | 880.00 | 889.00 | 22,557 |
| 2019-12-24 | 894.00 | 894.00 | 884.00 | 888.00 | 14,356 |
| 2019-12-23 | 890.00 | 898.00 | 880.00 | 887.00 | 21,639 |
| 2019-12-20 | 892.00 | 896.00 | 872.00 | 894.00 | 37,158 |
| 2019-12-19 | 872.00 | 884.00 | 872.00 | 883.00 | 25,354 |
| 2019-12-18 | 868.00 | 870.00 | 868.00 | 877.00 | 27,788 |
| 2019-12-17 | 850.00 | 882.00 | 850.00 | 874.00 | 29,851 |
| 2019-12-16 | 854.00 | 868.00 | 850.00 | 863.00 | 29,847 |
| 2019-12-13 | 868.00 | 868.00 | 854.00 | 860.00 | 29,793 |
| 2019-12-12 | 858.00 | 860.00 | 844.00 | 851.00 | 8,080 |
| 2019-12-11 | 848.00 | 858.00 | 840.00 | 848.00 | 28,923 |
| 2019-12-10 | 856.00 | 862.00 | 850.00 | 860.00 | 18,261 |
| 2019-12-09 | 876.00 | 876.00 | 856.00 | 861.00 | 18,989 |
| 2019-12-06 | 874.00 | 874.00 | 856.00 | 866.00 | 4,237 |
| 2019-12-05 | 876.00 | 876.00 | 858.00 | 862.00 | 7,448 |
| 2019-12-04 | 870.00 | 872.00 | 856.00 | 862.00 | 18,891 |
| 2019-12-03 | 872.00 | 872.00 | 856.00 | 865.00 | 25,979 |