Baillie Geu Share History

Baillie Geu Share Price history. The following table shows end-of-day data BGEU historical share prices for Baillie Geu, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

BGEU.L
Share Price BGEU.L
Charts BGEU.L
Trades BGEU.L
History Compare
BGEU.L BGEU.L
Share News BGEU.L
RNS BGEU.L
Accounts

Date	Open	High	Low	Close	Volume
2026-04-29	97.60	98.20	97.40	98.20	281,265
2026-04-28	98.00	98.40	97.80	98.40	442,132
2026-04-27	99.00	99.20	98.40	98.80	305,791
2026-04-24	99.00	99.40	98.00	99.20	876,932
2026-04-23	99.00	99.60	98.60	99.60	332,928
2026-04-22	100.00	100.50	99.20	100.50	718,344
2026-04-21	100.50	100.50	99.40	100.00	1,276,786
2026-04-20	101.00	102.00	99.80	101.50	399,161
2026-04-17	100.50	102.00	100.50	101.50	347,224
2026-04-16	100.50	100.50	100.00	100.50	700,136
2026-04-15	99.60	100.00	99.00	100.00	712,144
2026-04-14	98.60	99.60	98.40	99.60	216,973
2026-04-13	97.60	98.40	96.80	98.40	1,294,109
2026-04-10	98.00	98.60	97.40	98.00	2,576,056
2026-04-09	98.00	98.00	96.80	97.00	807,674
2026-04-08	98.00	98.00	97.60	97.80	2,387,129
2026-04-07	96.00	96.00	93.40	93.80	761,543
2026-04-06	94.00	94.00	94.00	94.00	0
2026-04-03	94.00	94.00	94.00	94.00	0
2026-04-02	96.00	96.00	93.80	94.00	469,694
2026-04-01	96.00	96.80	95.20	96.60	1,489,191
2026-03-31	92.80	93.80	92.60	93.80	442,199
2026-03-30	92.40	93.60	92.40	92.80	569,908
2026-03-27	94.80	94.80	93.00	93.80	1,054,100
2026-03-26	95.20	95.20	95.00	95.00	303,433
2026-03-25	95.20	96.20	95.20	95.60	1,184,408
2026-03-24	94.80	94.80	94.40	94.60	276,821
2026-03-23	92.80	96.20	91.80	95.40	527,390
2026-03-20	96.60	96.60	94.40	94.60	336,137
2026-03-19	97.60	97.60	95.20	95.60	356,414
2026-03-18	99.00	99.80	98.00	98.60	268,602
2026-03-17	97.20	99.00	97.20	99.00	764,143
2026-03-16	96.60	99.00	96.60	99.00	494,356
2026-03-13	97.80	99.20	97.20	99.20	280,513
2026-03-12	99.00	99.00	98.00	98.80	385,038
2026-03-11	99.20	100.50	98.60	100.50	257,118
2026-03-10	97.80	102.00	97.80	102.00	312,549
2026-03-09	96.60	98.80	96.00	98.80	259,584
2026-03-06	100.00	100.00	99.00	99.60	405,233
2026-03-05	101.50	102.00	100.50	101.50	888,843
2026-03-04	99.60	102.50	99.00	102.50	784,376
2026-03-03	101.00	101.00	99.20	100.50	247,043
2026-03-02	102.00	103.50	102.00	103.50	319,839
2026-02-27	104.50	105.50	104.50	105.50	525,538
2026-02-26	104.50	105.50	104.00	105.00	335,538
2026-02-25	104.50	104.50	104.50	104.50	307,971
2026-02-24	104.50	104.50	103.50	104.00	1,101,970
2026-02-23	104.50	104.50	104.00	104.50	999,552
2026-02-20	105.00	105.50	104.50	105.50	1,218,329
2026-02-19	104.50	105.50	104.00	105.50	299,021
2026-02-18	104.00	105.50	103.50	105.50	1,213,881
2026-02-17	103.50	103.50	103.00	103.50	936,001
2026-02-16	104.00	104.00	103.50	103.50	274,938
2026-02-13	104.50	104.50	103.00	103.50	339,968
2026-02-12	106.50	106.50	103.50	104.00	1,360,816
2026-02-11	108.00	108.00	105.50	106.50	335,634
2026-02-10	106.00	107.50	106.00	107.00	594,565
2026-02-09	105.00	107.00	105.00	107.00	678,761
2026-02-06	105.50	105.50	104.00	105.50	236,182
2026-02-05	105.50	105.50	104.50	105.50	458,949
2026-02-04	106.00	106.00	104.00	105.00	1,303,608
2026-02-03	107.50	108.50	105.50	106.00	1,206,595
2026-02-02	107.00	108.50	106.50	108.50	737,049
2026-01-30	108.50	110.00	107.00	109.00	340,380
2026-01-29	110.00	110.00	108.00	108.00	345,750
2026-01-28	110.00	110.00	109.50	109.50	410,856
2026-01-27	110.00	110.50	109.00	110.50	395,034
2026-01-26	109.50	110.00	109.00	110.00	299,297
2026-01-23	109.50	110.00	109.00	110.00	547,993
2026-01-22	109.50	111.50	109.50	111.50	338,379
2026-01-21	108.00	110.00	107.00	110.00	268,467
2026-01-20	106.50	108.50	106.50	108.50	273,134
2026-01-19	107.50	108.50	107.00	108.50	228,083
2026-01-16	110.00	110.50	109.00	110.50	249,462
2026-01-15	109.50	111.00	109.50	111.00	245,715
2026-01-14	110.00	110.50	110.00	110.50	272,334
2026-01-13	109.50	110.00	109.50	110.00	233,245
2026-01-12	109.50	111.00	109.50	111.00	326,026
2026-01-09	109.50	110.00	109.00	110.00	349,438
2026-01-08	106.00	109.50	106.00	109.50	368,182
2026-01-07	109.00	110.00	108.50	110.00	242,340
2026-01-06	108.00	109.00	108.00	109.00	376,936
2026-01-05	108.00	109.00	107.50	109.00	646,173
2026-01-02	108.00	109.00	107.00	109.00	738,380
2026-01-01	108.50	108.50	108.50	108.50	0
2025-12-31	107.00	108.50	107.00	108.50	208,160
2025-12-30	106.00	108.50	106.00	108.50	391,938
2025-12-29	105.50	107.00	105.50	107.00	328,228
2025-12-26	106.00	106.00	106.00	106.00	0
2025-12-25	106.00	106.00	106.00	106.00	0
2025-12-24	106.00	106.00	106.00	106.00	150,229
2025-12-23	105.50	106.50	105.00	106.50	603,196
2025-12-22	105.50	106.50	105.00	106.50	194,168
2025-12-19	105.50	106.00	104.50	106.00	554,427
2025-12-18	105.50	106.00	104.00	106.00	280,948
2025-12-17	107.00	107.00	105.00	106.00	237,871
2025-12-16	106.00	107.50	106.00	106.50	341,133
2025-12-15	107.00	107.50	106.50	107.50	243,470
2025-12-12	107.00	107.50	107.00	107.50	304,233
2025-12-11	106.00	107.00	105.50	107.00	311,524
2025-12-10	106.00	106.50	105.50	106.50	310,254
2025-12-09	106.00	106.50	105.50	106.00	378,729
2025-12-08	106.00	107.00	105.50	106.50	412,061
2025-12-05	106.00	107.00	105.00	107.00	469,370
2025-12-04	105.00	106.00	105.00	105.50	403,093
2025-12-03	106.00	106.50	106.00	106.50	245,746
2025-12-02	107.00	107.00	106.50	107.00	327,249
2025-12-01	105.50	107.50	105.50	107.50	184,962
2025-11-28	106.00	106.50	106.00	106.50	343,705
2025-11-27	105.50	106.50	105.00	106.50	279,391
2025-11-26	105.00	105.50	104.50	105.50	223,866
2025-11-25	103.00	104.50	103.00	104.50	214,585
2025-11-24	103.50	104.00	103.00	104.00	272,639
2025-11-21	102.50	103.00	101.50	103.00	259,173
2025-11-20	104.50	104.50	104.00	104.50	264,001
2025-11-19	103.50	104.50	103.00	104.50	409,537
2025-11-18	103.00	103.50	102.50	103.50	308,740
2025-11-17	105.00	105.50	104.50	105.00	273,205
2025-11-14	105.50	106.50	105.50	106.50	240,765
2025-11-13	107.00	107.50	106.50	107.00	228,899
2025-11-12	107.00	108.00	107.00	108.00	282,136
2025-11-11	106.50	106.50	105.50	106.50	309,798
2025-11-10	102.50	105.50	102.50	105.50	3,949,722
2025-11-07	104.50	104.50	102.50	103.50	338,790
2025-11-06	105.50	105.50	104.00	104.50	904,268
2025-11-05	106.00	106.50	105.50	105.50	430,194
2025-11-04	106.50	106.50	106.50	106.50	278,467
2025-11-03	107.50	107.50	107.00	107.00	347,133
2025-10-31	108.00	108.00	107.00	107.50	290,970
2025-10-30	108.00	108.50	107.50	108.50	473,183
2025-10-29	109.00	109.00	108.50	109.00	2,120,248
2025-10-28	108.50	109.00	108.50	109.00	507,556
2025-10-27	108.50	109.00	108.00	108.50	725,469
2025-10-24	108.00	108.50	107.50	108.50	380,908
2025-10-23	107.00	108.00	107.00	108.00	667,597
2025-10-22	107.00	107.00	106.50	107.00	451,057
2025-10-21	107.00	107.00	106.00	106.50	453,032
2025-10-20	106.50	106.50	105.00	106.50	113,471
2025-10-17	105.00	106.00	104.50	106.00	619,568
2025-10-16	106.00	107.00	106.00	106.50	132,585
2025-10-15	104.00	106.50	104.00	106.50	1,953,804
2025-10-14	103.00	105.00	103.00	104.50	266,925
2025-10-13	104.00	106.00	104.00	106.00	2,287,577
2025-10-10	104.50	107.00	104.50	106.00	343,350
2025-10-09	107.00	107.00	106.50	107.00	1,660,633
2025-10-08	106.50	107.50	106.50	107.50	872,161
2025-10-07	106.50	107.00	106.00	107.00	233,232
2025-10-06	105.50	107.00	105.50	107.00	504,146
2025-10-03	106.00	107.00	105.50	107.00	352,818
2025-10-02	104.00	106.50	104.00	106.50	905,595
2025-10-01	103.50	104.00	103.00	104.00	554,325
2025-09-30	102.50	103.50	102.50	103.50	727,002
2025-09-29	103.00	103.00	103.00	103.00	451,865
2025-09-26	104.00	104.00	103.00	103.00	429,655
2025-09-25	104.00	104.50	104.00	104.00	488,702
2025-09-24	105.50	105.50	104.00	104.00	3,740,275
2025-09-23	105.00	106.00	105.00	105.50	750,678
2025-09-22	104.00	104.50	104.00	104.50	2,197,802
2025-09-19	105.00	105.00	104.00	105.00	386,463
2025-09-18	102.00	104.50	102.00	104.50	359,363
2025-09-17	102.00	103.00	99.00	103.00	421,170
2025-09-16	103.00	103.00	102.50	102.50	304,374
2025-09-15	102.50	103.50	102.50	103.50	582,657
2025-09-12	102.00	103.00	102.00	103.00	439,612
2025-09-11	101.00	102.00	101.00	102.00	450,416
2025-09-10	101.50	102.50	101.50	102.50	1,107,863
2025-09-09	102.00	102.50	102.00	102.00	1,594,999
2025-09-08	102.00	102.50	102.00	102.50	223,788
2025-09-05	101.00	101.50	101.00	101.50	292,577
2025-09-04	99.80	101.00	99.80	101.00	518,610
2025-09-03	100.00	101.00	100.00	101.00	484,563
2025-09-02	99.60	100.00	99.60	100.00	748,218
2025-09-01	100.00	101.00	100.00	101.00	294,800
2025-08-29	100.50	101.00	99.80	101.00	237,784
2025-08-28	100.00	101.00	100.00	101.00	367,683
2025-08-27	100.00	100.50	99.80	99.80	315,501
2025-08-26	99.60	100.50	99.20	100.50	434,753
2025-08-25	101.00	101.00	101.00	101.00	0
2025-08-22	100.00	101.00	100.00	101.00	478,540
2025-08-21	100.00	100.00	100.00	100.00	258,782
2025-08-20	99.40	101.00	99.40	101.00	319,182
2025-08-19	100.50	101.00	100.50	101.00	417,960
2025-08-18	100.50	100.50	100.00	100.50	221,813
2025-08-15	100.00	100.50	100.00	100.50	1,251,906
2025-08-14	100.50	100.50	98.40	100.00	359,653
2025-08-13	100.50	100.50	100.00	100.50	821,582
2025-08-12	101.00	101.00	100.00	100.50	509,779
2025-08-11	102.00	102.00	100.00	101.00	415,658
2025-08-08	102.00	102.00	101.50	102.00	340,314
2025-08-07	102.00	102.50	101.50	101.50	953,866
2025-08-06	102.00	102.00	101.50	101.50	1,008,592
2025-08-05	102.00	102.00	101.50	102.00	897,657
2025-08-04	101.50	102.00	101.00	102.00	944,879
2025-08-01	102.50	102.50	101.00	102.00	395,608
2025-07-31	104.50	104.50	103.00	103.50	270,872
2025-07-30	105.00	105.00	104.50	104.50	594,436
2025-07-29	107.50	107.50	105.00	105.50	542,974
2025-07-28	107.50	109.00	107.00	107.50	672,254
2025-07-25	108.00	108.00	106.00	108.00	778,431
2025-07-24	107.00	108.00	106.50	107.00	504,275
2025-07-23	107.00	107.00	106.50	106.50	547,169
2025-07-22	106.50	106.50	106.00	106.50	336,075
2025-07-21	106.50	107.00	106.00	107.00	488,101
2025-07-18	106.50	107.00	106.50	106.50	697,373
2025-07-17	106.00	106.50	106.00	106.00	1,000,345
2025-07-16	105.00	106.00	104.50	106.00	1,099,542
2025-07-15	106.50	106.50	105.50	106.00	405,499
2025-07-14	105.00	105.50	105.00	105.50	1,228,399
2025-07-11	105.50	106.50	105.50	106.50	359,100
2025-07-10	106.50	107.00	106.00	107.00	519,156
2025-07-09	104.50	106.00	104.50	106.00	320,076
2025-07-08	103.00	105.00	103.00	105.00	498,907
2025-07-07	104.00	104.00	103.50	104.00	659,559
2025-07-04	103.00	103.50	102.50	103.50	320,384
2025-07-03	102.00	104.00	102.00	104.00	330,184
2025-07-02	102.00	103.00	102.00	103.00	335,734
2025-07-01	101.00	101.50	101.00	101.50	253,368
2025-06-30	101.00	102.50	101.00	102.50	388,827
2025-06-27	99.00	101.00	99.00	101.00	361,318
2025-06-26	99.00	99.00	98.40	99.00	363,602
2025-06-25	98.80	98.80	98.60	98.80	171,196
2025-06-24	98.40	98.80	98.40	98.80	222,501
2025-06-23	97.40	97.60	97.00	97.40	375,942
2025-06-20	98.00	98.20	97.60	98.20	444,025
2025-06-19	97.40	98.00	97.20	97.20	131,525
2025-06-18	98.40	98.60	98.00	98.60	252,371
2025-06-17	98.40	99.00	98.40	99.00	693,744
2025-06-16	99.20	100.00	99.00	100.00	526,730
2025-06-13	98.60	99.00	98.60	99.00	102,835
2025-06-12	99.80	101.00	99.80	101.00	242,801
2025-06-11	102.00	102.00	100.50	101.50	939,837
2025-06-10	100.00	101.00	100.00	100.50	569,327
2025-06-09	100.50	101.00	100.50	101.00	694,324
2025-06-06	98.00	100.50	98.00	100.50	198,560
2025-06-05	99.60	100.50	99.60	100.50	637,492
2025-06-04	98.40	99.80	98.40	99.80	560,029
2025-06-03	97.80	98.60	97.20	98.00	114,466
2025-06-02	97.40	98.00	96.40	98.00	755,869
2025-05-30	98.00	98.00	98.00	98.00	386,512
2025-05-29	97.40	97.40	96.40	97.00	386,972
2025-05-28	96.80	96.80	96.60	96.80	258,385
2025-05-27	95.80	97.40	95.80	97.40	728,243
2025-05-26	95.00	95.00	95.00	95.00	0
2025-05-23	97.60	97.60	94.60	95.00	1,338,874
2025-05-22	97.60	97.60	97.00	97.00	953,235
2025-05-21	98.00	98.60	98.00	98.20	421,101
2025-05-20	97.40	98.80	97.40	98.80	396,997
2025-05-19	97.80	97.80	96.80	97.80	438,208
2025-05-16	97.80	98.00	97.40	97.80	809,027
2025-05-15	97.60	97.60	97.20	97.60	447,916
2025-05-14	98.20	98.20	97.60	97.80	1,564,235
2025-05-13	98.00	98.60	98.00	98.20	988,222
2025-05-12	97.80	99.00	97.40	98.60	2,758,299
2025-05-09	96.20	97.20	96.20	97.00	786,149
2025-05-08	95.60	96.00	95.20	95.60	498,770
2025-05-07	94.60	95.40	94.60	95.00	1,333,820
2025-05-06	94.60	95.00	94.00	95.00	603,935
2025-05-05	94.60	94.60	94.60	94.60	0
2025-05-02	94.40	94.80	94.00	94.60	5,588,515
2025-05-01	95.00	95.00	94.20	94.20	426,308
2025-04-30	94.00	94.40	93.80	94.40	871,284
2025-04-29	93.40	94.00	93.20	93.80	337,147
2025-04-28	94.20	94.20	93.40	93.40	172,765
2025-04-25	93.80	94.60	93.40	94.20	277,729
2025-04-24	93.60	94.00	93.00	93.40	309,012
2025-04-23	92.80	94.00	92.80	93.60	345,129
2025-04-22	90.20	91.60	90.00	91.60	583,183
2025-04-21	91.80	91.80	91.80	91.80	0
2025-04-18	91.80	91.80	91.80	91.80	0
2025-04-17	89.40	92.60	88.60	91.80	150,346
2025-04-16	89.80	91.40	89.80	91.20	188,485
2025-04-15	91.60	91.80	91.40	91.80	110,196
2025-04-14	90.60	91.20	90.60	91.20	160,589
2025-04-11	89.20	89.20	87.40	89.00	130,155
2025-04-10	90.00	90.00	88.60	88.60	206,777
2025-04-09	85.40	85.40	83.60	84.80	223,235
2025-04-08	86.60	87.20	85.60	87.20	167,558
2025-04-07	82.60	86.00	80.40	84.00	428,074
2025-04-04	88.00	88.00	85.80	86.60	503,697
2025-04-03	91.40	91.40	89.80	90.20	322,026
2025-04-02	92.40	93.60	91.80	93.00	664,220
2025-04-01	92.80	93.80	92.40	92.80	265,519
2025-03-31	93.40	93.40	91.50	91.60	239,841
2025-03-28	94.90	95.10	93.60	94.10	345,726
2025-03-27	95.10	95.50	94.10	94.90	518,444
2025-03-26	97.00	97.00	95.00	95.40	899,623
2025-03-25	96.00	96.50	96.00	96.20	492,567
2025-03-24	95.90	96.30	95.70	95.70	992,039
2025-03-21	97.10	97.10	96.00	96.20	450,607
2025-03-20	97.80	97.80	96.90	96.90	144,404
2025-03-19	97.90	97.90	97.80	97.80	420,563
2025-03-18	98.50	99.00	97.90	98.20	363,740
2025-03-17	97.40	98.20	96.90	97.80	323,263
2025-03-14	95.70	97.30	95.70	97.30	383,329
2025-03-13	95.20	95.20	94.40	95.20	383,626
2025-03-12	95.10	95.70	95.00	95.40	557,318
2025-03-11	98.80	98.80	94.50	94.50	800,090
2025-03-10	98.30	98.30	95.70	95.70	292,275
2025-03-07	99.10	99.10	98.20	98.90	358,418
2025-03-06	100.00	100.00	99.00	99.70	513,746
2025-03-05	99.00	101.00	99.00	99.50	654,203
2025-03-04	98.20	100.00	96.00	96.90	698,353
2025-03-03	99.50	99.50	98.60	98.90	312,530
2025-02-28	97.60	99.10	97.60	99.10	259,023
2025-02-27	98.20	99.80	98.20	99.70	567,491
2025-02-26	98.70	100.20	98.70	100.20	584,958
2025-02-25	98.70	100.20	98.60	100.20	535,267
2025-02-24	100.20	100.40	99.30	100.20	651,735
2025-02-21	100.20	101.00	99.30	99.30	574,010
2025-02-20	100.40	102.00	100.40	101.00	634,805
2025-02-19	100.40	101.60	100.20	101.60	524,824
2025-02-18	99.70	101.40	99.00	100.60	384,733
2025-02-17	99.70	101.80	99.70	101.80	423,325
2025-02-14	98.40	99.80	98.40	99.50	582,716
2025-02-13	96.70	98.50	96.70	98.00	592,317
2025-02-12	96.20	96.20	95.60	96.00	362,740
2025-02-11	95.50	96.00	94.90	96.00	329,433
2025-02-10	96.40	96.60	95.10	95.30	409,615
2025-02-07	96.40	96.40	94.80	95.60	501,631
2025-02-06	95.30	96.00	95.30	95.80	320,072
2025-02-05	94.50	95.20	94.40	95.20	160,883
2025-02-04	94.30	94.40	94.00	94.10	826,298
2025-02-03	92.70	94.60	92.60	94.60	611,856
2025-01-31	95.60	96.00	95.00	95.30	388,431
2025-01-30	93.90	94.80	93.50	94.80	416,844
2025-01-29	92.50	95.00	92.50	94.50	680,684
2025-01-28	90.00	91.90	90.00	91.90	820,846
2025-01-27	90.50	90.80	89.10	90.40	929,430
2025-01-24	89.50	91.00	89.50	91.00	2,426,187
2025-01-23	89.50	89.50	89.30	89.50	944,266
2025-01-22	89.70	90.00	89.40	89.50	302,314
2025-01-21	88.80	89.70	88.80	89.70	406,637
2025-01-20	88.60	89.40	88.60	88.80	303,865
2025-01-17	88.80	89.20	88.80	89.00	709,922
2025-01-16	87.40	88.50	87.40	88.50	362,172
2025-01-15	86.50	87.40	86.20	87.40	721,458
2025-01-14	86.00	86.40	85.80	86.20	371,025
2025-01-13	85.80	85.80	85.50	85.50	308,060
2025-01-10	87.20	87.40	86.30	86.60	1,230,057
2025-01-09	86.80	87.60	86.70	87.60	251,125
2025-01-08	86.30	86.70	86.00	86.20	1,020,161
2025-01-07	86.80	86.80	86.00	86.80	554,012
2025-01-06	86.50	87.40	86.40	86.90	276,979
2025-01-03	86.20	86.20	85.90	86.00	511,629
2025-01-02	85.70	85.90	85.60	85.60	249,203
2025-01-01	85.60	85.60	85.60	85.60	0
2024-12-31	84.50	85.60	84.50	85.60	162,338
2024-12-30	83.50	85.70	83.50	85.00	241,466
2024-12-27	84.90	85.70	84.40	85.50	489,043
2024-12-26	84.75	84.75	84.75	84.75	0
2024-12-25	84.75	84.75	84.75	84.75	0
2024-12-24	83.80	84.90	83.80	84.75	93,247
2024-12-23	83.00	84.60	83.00	84.50	1,096,205
2024-12-20	84.70	84.70	83.00	84.10	789,411
2024-12-19	84.70	84.80	84.20	84.30	224,291
2024-12-18	87.80	87.80	86.20	86.20	468,983
2024-12-17	86.10	86.50	85.90	86.50	851,330
2024-12-16	86.10	86.90	86.10	86.70	301,596
2024-12-13	86.40	88.00	86.40	87.20	277,602
2024-12-12	87.90	87.90	86.80	87.60	195,523
2024-12-11	86.90	87.20	86.90	87.20	1,269,248
2024-12-10	87.10	87.30	86.80	86.80	1,561,090
2024-12-09	87.70	87.80	86.70	87.80	718,731
2024-12-06	87.50	87.60	87.00	87.40	418,691
2024-12-05	87.40	87.40	87.00	87.00	547,893
2024-12-04	86.50	87.50	86.00	87.50	699,179
2024-12-03	85.50	86.50	85.50	86.50	1,573,434
2024-12-02	84.90	85.50	84.80	85.40	531,607
2024-11-29	84.00	85.30	84.00	85.10	736,984
2024-11-28	84.00	85.00	84.00	85.00	1,238,508
2024-11-27	85.60	85.60	84.10	84.60	548,422
2024-11-26	85.00	85.50	84.90	85.20	711,250
2024-11-25	84.60	85.10	84.40	85.00	1,191,039
2024-11-22	83.60	84.40	83.60	84.40	541,928
2024-11-21	83.00	84.90	83.00	83.70	582,849
2024-11-20	83.70	83.70	83.20	83.20	495,260
2024-11-19	84.50	84.50	83.20	83.60	1,199,941
2024-11-18	85.20	85.20	84.50	84.60	531,788
2024-11-15	86.40	86.40	85.10	85.60	628,909
2024-11-14	85.60	87.40	85.50	87.40	721,169
2024-11-13	86.10	86.20	85.60	86.00	400,715
2024-11-12	87.40	87.40	86.15	86.15	807,582
2024-11-11	86.50	87.50	86.50	87.40	512,004
2024-11-08	86.40	86.40	85.90	86.30	621,931
2024-11-07	86.00	87.00	86.00	87.00	434,201
2024-11-06	88.00	88.00	86.40	86.80	876,213
2024-11-05	86.80	87.10	86.80	87.00	275,151
2024-11-04	87.40	87.70	86.80	87.40	349,086
2024-11-01	86.40	87.60	86.40	87.60	230,608
2024-10-31	87.90	87.90	86.50	87.30	605,035
2024-10-30	87.80	87.90	86.50	87.20	412,611
2024-10-29	86.90	87.90	86.90	87.90	1,997,857
2024-10-28	87.10	88.90	86.70	87.50	794,120
2024-10-25	87.50	87.90	87.00	87.00	906,616
2024-10-24	87.60	87.80	87.20	87.20	1,079,321
2024-10-23	87.30	87.30	87.20	87.20	868,085
2024-10-22	87.50	87.60	87.40	87.40	1,504,647
2024-10-21	88.70	88.70	87.60	87.60	849,799
2024-10-18	88.30	88.60	87.30	88.20	777,065
2024-10-17	88.50	88.60	87.50	88.40	4,527,374
2024-10-16	87.30	88.50	87.30	88.50	1,046,791
2024-10-15	89.80	89.80	87.60	87.60	707,744
2024-10-14	89.00	89.60	89.00	89.60	498,266
2024-10-11	89.20	90.00	88.80	89.70	1,430,474
2024-10-10	89.50	89.70	89.40	89.60	291,939
2024-10-09	89.00	89.90	89.00	89.90	719,256
2024-10-08	90.00	90.00	89.60	89.60	161,522
2024-10-07	90.80	91.00	90.40	91.00	315,424
2024-10-04	90.10	91.20	90.00	90.50	495,576
2024-10-03	90.20	90.80	90.10	90.70	453,391
2024-10-02	90.40	90.40	90.10	90.10	705,349
2024-10-01	92.00	92.00	90.30	90.30	303,665
2024-09-30	93.00	93.00	91.00	91.00	360,107
2024-09-27	92.10	93.00	92.10	92.60	553,964
2024-09-26	91.70	92.80	91.70	91.80	438,836
2024-09-25	90.10	91.00	90.10	90.60	410,107
2024-09-24	90.00	90.30	89.60	90.20	172,366
2024-09-23	90.60	90.60	89.30	90.00	868,048
2024-09-20	91.10	91.10	90.60	91.00	329,613
2024-09-19	92.00	92.30	91.50	92.30	210,233
2024-09-18	90.60	91.50	90.40	90.40	403,321
2024-09-17	91.00	92.00	91.00	92.00	180,475
2024-09-16	91.00	91.00	90.00	90.00	311,430
2024-09-13	90.00	90.90	90.00	90.90	214,830
2024-09-12	90.00	90.90	90.00	90.10	438,671
2024-09-11	89.20	89.20	88.70	89.00	406,083
2024-09-10	89.50	89.50	88.50	89.00	502,825
2024-09-09	89.50	89.50	88.70	89.30	430,571
2024-09-06	88.60	88.70	87.80	88.00	376,499
2024-09-05	89.60	89.60	89.00	89.10	817,455
2024-09-04	91.20	91.20	89.80	90.50	233,261
2024-09-03	92.50	92.50	91.20	92.30	1,080,130
2024-09-02	93.40	93.40	91.60	92.60	307,877
2024-08-30	92.80	92.80	92.00	92.40	514,057
2024-08-29	92.50	92.50	92.10	92.10	709,480
2024-08-28	95.00	95.00	92.20	92.20	643,514
2024-08-27	94.10	94.10	92.20	92.70	444,980
2024-08-26	94.90	94.90	94.90	94.90	0
2024-08-23	95.50	95.50	94.10	94.90	76,124
2024-08-22	94.10	95.00	94.10	94.70	227,342
2024-08-21	94.20	94.60	94.20	94.40	357,060
2024-08-20	94.40	94.80	94.40	94.70	1,128,908
2024-08-19	94.00	94.40	93.90	94.20	350,793
2024-08-16	93.20	94.20	93.20	94.20	258,401
2024-08-15	92.80	94.10	92.60	94.10	248,890
2024-08-14	92.70	93.20	92.70	93.00	1,085,489
2024-08-13	91.60	92.20	91.40	92.20	581,799
2024-08-12	92.00	92.70	92.00	92.50	190,401
2024-08-09	92.20	92.40	91.70	92.10	138,702
2024-08-08	90.00	92.10	90.00	92.10	192,873
2024-08-07	91.00	91.60	91.00	91.50	307,412
2024-08-06	90.00	90.50	89.40	90.30	440,553
2024-08-05	91.80	91.80	88.40	90.10	711,488
2024-08-02	94.50	94.50	92.20	92.20	445,233
2024-08-01	94.60	96.00	94.60	95.30	590,138
2024-07-31	93.50	96.10	93.50	96.00	799,805
2024-07-30	94.20	94.90	93.80	94.90	534,242
2024-07-29	93.80	94.20	93.80	93.90	425,304
2024-07-26	92.50	94.20	92.50	94.20	1,120,462
2024-07-25	92.80	92.80	91.10	92.60	377,808
2024-07-24	93.50	94.40	93.00	93.10	696,689
2024-07-23	95.00	95.00	93.90	94.30	563,645
2024-07-22	95.00	95.60	95.00	95.30	400,242
2024-07-19	95.90	95.90	94.50	94.60	333,214
2024-07-18	95.90	96.40	95.60	96.00	502,522
2024-07-17	96.70	96.70	95.50	96.10	403,179
2024-07-16	97.00	97.00	96.70	97.00	451,431
2024-07-15	97.20	97.40	96.80	97.20	448,429
2024-07-12	97.50	97.70	97.00	97.60	808,692
2024-07-11	96.30	97.80	96.00	97.50	368,327
2024-07-10	95.90	96.20	95.80	96.20	1,969,295
2024-07-09	96.20	96.30	95.90	95.90	388,155
2024-07-08	96.10	96.80	96.10	96.50	458,491
2024-07-05	97.00	97.00	96.40	96.80	991,185
2024-07-04	97.00	97.00	96.20	96.60	150,231
2024-07-03	95.80	96.50	95.20	96.00	1,077,245
2024-07-02	95.60	96.00	95.00	95.20	295,960
2024-07-01	97.20	97.20	95.60	95.60	577,090
2024-06-28	96.10	96.30	95.60	95.90	561,540
2024-06-27	96.80	96.80	96.00	96.10	666,570
2024-06-26	97.40	97.40	96.00	96.90	1,337,410
2024-06-25	96.20	96.30	96.00	96.20	605,475
2024-06-24	96.50	97.50	96.20	96.90	563,210
2024-06-21	96.50	96.80	96.00	96.80	586,407
2024-06-20	96.20	97.50	95.70	97.00	271,344
2024-06-19	96.30	96.50	95.80	96.00	924,121
2024-06-18	95.60	96.90	95.60	96.30	1,015,422
2024-06-17	96.10	96.80	95.60	96.00	404,637
2024-06-14	96.80	96.80	96.20	96.50	724,066
2024-06-13	97.90	98.60	97.90	98.10	163,924
2024-06-12	97.60	99.20	97.00	98.80	346,919
2024-06-11	98.20	98.60	97.20	97.30	540,267
2024-06-10	97.10	98.40	97.00	98.00	473,306
2024-06-07	100.40	100.40	99.60	99.60	744,345
2024-06-06	100.60	100.80	100.40	100.40	210,256
2024-06-05	99.40	101.00	99.40	101.00	321,992
2024-06-04	98.40	99.60	98.20	99.60	159,896
2024-06-03	99.70	99.80	99.40	99.60	307,057
2024-05-31	99.20	99.40	98.60	98.80	265,791
2024-05-30	98.20	99.80	98.20	99.40	250,086
2024-05-29	100.60	100.60	98.70	99.00	102,485
2024-05-28	100.80	101.00	99.80	100.60	621,589
2024-05-27	100.60	100.60	100.60	100.60	0
2024-05-24	99.00	100.60	99.00	100.60	936,359
2024-05-23	99.20	99.80	99.10	99.40	972,051
2024-05-22	100.00	100.00	98.80	99.40	269,782
2024-05-21	100.00	100.20	99.80	100.00	420,325
2024-05-20	100.20	100.60	100.00	100.60	1,417,933
2024-05-17	99.40	100.00	99.40	100.00	173,287
2024-05-16	100.00	101.00	100.00	100.80	543,961
2024-05-15	99.60	101.20	99.40	101.00	321,166
2024-05-14	98.20	99.70	98.20	99.50	1,336,902
2024-05-13	98.40	98.90	98.40	98.60	860,701
2024-05-10	97.80	99.50	97.80	99.00	483,734
2024-05-09	97.60	98.10	97.00	97.80	414,883
2024-05-08	98.50	98.50	97.60	97.60	196,529
2024-05-07	94.90	98.20	94.90	97.80	581,531
2024-05-06	96.10	96.10	96.10	96.10	0
2024-05-03	95.30	96.10	95.00	96.10	193,149
2024-05-02	95.00	95.20	94.30	95.10	243,610
2024-05-01	94.70	95.60	93.80	94.10	283,134
2024-04-30	95.20	95.60	94.90	95.20	350,747
2024-04-29	97.00	97.00	95.00	95.50	440,067
2024-04-26	95.20	95.90	95.20	95.90	118,143
2024-04-25	96.40	96.40	94.80	94.80	975,132
2024-04-24	97.20	97.40	95.90	96.40	683,066
2024-04-23	96.60	97.30	96.10	96.80	395,900
2024-04-22	95.70	95.90	95.40	95.70	188,706
2024-04-19	94.40	94.90	94.40	94.90	138,673
2024-04-18	96.40	96.40	95.20	95.40	323,643
2024-04-17	96.40	96.40	95.60	95.70	463,816
2024-04-16	95.70	96.10	95.50	96.00	362,197
2024-04-15	99.30	99.30	96.70	97.45	514,526
2024-04-12	97.60	98.30	96.80	97.20	1,076,052
2024-04-11	97.40	97.70	97.20	97.60	263,884
2024-04-10	98.30	98.30	97.00	97.60	330,624
2024-04-09	98.90	98.90	98.00	98.35	2,033,518
2024-04-08	98.00	98.70	98.00	98.70	500,715
2024-04-05	97.00	98.50	96.50	98.00	328,935
2024-04-04	98.50	98.50	98.50	98.50	428,167
2024-04-03	98.20	98.90	97.50	97.90	677,316
2024-04-02	98.50	98.50	97.20	97.20	473,909
2024-04-01	98.60	98.60	98.60	98.60	0
2024-03-29	98.60	98.60	98.60	98.60	0
2024-03-28	98.50	98.90	98.20	98.60	290,974
2024-03-27	98.20	99.00	98.20	98.40	812,493
2024-03-26	97.20	98.90	97.20	98.50	1,103,534
2024-03-25	98.40	98.40	97.20	97.20	372,233
2024-03-22	97.80	98.00	97.20	97.90	505,477
2024-03-21	98.00	98.00	97.30	97.70	508,416
2024-03-20	97.00	97.20	96.00	97.00	377,124
2024-03-19	97.20	97.40	96.80	97.00	1,408,179
2024-03-18	97.30	97.40	97.00	97.30	2,158,998
2024-03-15	97.00	97.70	97.00	97.60	966,386
2024-03-14	97.00	97.90	97.00	97.50	765,523
2024-03-13	96.00	97.90	96.00	97.80	537,528
2024-03-12	97.80	97.80	97.20	97.50	1,223,351
2024-03-11	97.00	97.00	96.80	96.80	713,298
2024-03-08	97.00	97.40	96.80	97.20	776,689
2024-03-07	96.80	97.70	96.60	97.60	354,370
2024-03-06	97.10	97.50	95.70	96.80	1,863,333
2024-03-05	97.70	97.70	95.60	96.00	761,655
2024-03-04	97.00	97.10	96.40	96.60	664,157
2024-03-01	97.10	97.20	96.40	97.20	1,987,836
2024-02-29	96.60	97.20	96.40	96.40	138,805
2024-02-28	96.00	97.00	96.00	96.40	721,556
2024-02-27	97.50	97.50	96.10	96.60	284,909
2024-02-26	95.00	96.70	95.00	96.50	481,220
2024-02-23	95.80	96.80	92.60	96.70	847,661
2024-02-22	96.60	97.10	96.10	96.40	401,966
2024-02-21	96.00	96.00	95.20	95.30	352,551
2024-02-20	95.40	95.50	95.00	95.00	259,842
2024-02-19	95.70	96.50	94.40	96.50	325,343
2024-02-16	95.80	96.60	95.80	96.50	732,385
2024-02-15	94.50	96.00	94.50	95.80	250,337
2024-02-14	95.00	95.00	93.50	94.60	160,977
2024-02-13	94.00	94.00	92.80	93.60	278,643
2024-02-12	94.30	94.60	94.20	94.70	354,606
2024-02-09	93.60	94.20	93.60	94.20	576,920
2024-02-08	92.60	94.00	92.50	94.00	426,563
2024-02-07	93.10	93.10	92.00	92.60	1,304,645
2024-02-06	91.60	92.50	91.60	92.30	524,442
2024-02-05	91.90	91.90	91.40	91.40	443,172
2024-02-02	92.80	93.30	92.00	92.20	274,155
2024-02-01	91.60	92.40	91.60	92.40	477,045
2024-01-31	91.90	92.70	91.90	92.70	433,201
2024-01-30	90.70	92.50	90.70	92.50	505,251
2024-01-29	90.70	91.60	90.50	91.60	416,403
2024-01-26	90.90	91.60	90.50	91.60	473,389
2024-01-25	90.60	91.30	90.40	91.30	166,323
2024-01-24	90.00	91.30	89.80	91.20	280,890
2024-01-23	89.30	89.70	89.30	89.70	214,431
2024-01-22	89.60	89.60	88.80	89.20	336,387
2024-01-19	88.00	89.30	86.40	88.10	697,511
2024-01-18	87.30	88.90	87.30	88.20	317,309
2024-01-17	87.10	87.80	87.00	87.80	105,650
2024-01-16	90.40	90.40	88.60	89.00	310,450
2024-01-15	90.30	90.30	89.30	90.00	193,184
2024-01-12	90.60	90.60	89.90	90.50	511,534
2024-01-11	90.30	90.30	89.70	90.10	608,449
2024-01-10	90.00	90.20	89.80	90.20	437,513
2024-01-09	89.20	90.20	89.20	90.20	217,514
2024-01-08	88.80	89.40	88.40	89.20	684,343
2024-01-05	89.00	89.90	88.50	88.80	765,517
2024-01-04	89.60	89.90	89.60	89.70	233,134
2024-01-03	91.90	93.10	90.10	90.10	518,508
2024-01-02	92.00	92.60	91.90	92.10	147,876
2024-01-01	93.00	93.00	93.00	93.00	0
2023-12-29	92.80	93.20	91.90	93.00	489,936
2023-12-28	92.90	92.90	92.10	92.20	69,451
2023-12-27	91.80	92.90	91.60	92.60	116,566
2023-12-26	91.40	91.40	91.40	91.40	0
2023-12-25	91.40	91.40	91.40	91.40	0
2023-12-22	92.10	92.10	91.40	91.40	139,608
2023-12-21	92.30	92.60	92.30	92.60	123,571
2023-12-20	92.00	93.00	92.00	93.00	365,262
2023-12-19	92.60	93.00	91.80	91.80	241,093
2023-12-18	92.10	92.10	91.40	91.70	378,824
2023-12-15	91.00	92.80	91.00	92.80	195,941
2023-12-14	91.00	92.00	91.00	91.70	852,277
2023-12-13	89.60	90.00	89.50	89.50	446,940
2023-12-12	89.30	89.60	89.30	89.50	597,570
2023-12-11	88.40	89.10	88.40	89.10	495,512
2023-12-08	88.60	89.00	88.00	88.60	888,855
2023-12-07	87.90	88.20	87.80	88.20	113,368
2023-12-06	86.90	88.80	86.90	88.80	359,735
2023-12-05	85.90	87.00	85.80	86.95	222,984
2023-12-04	86.50	87.00	86.30	86.30	186,409
2023-12-01	86.20	86.90	86.10	86.40	382,029
2023-11-30	85.30	86.20	85.10	86.10	926,849
2023-11-29	85.60	86.00	85.60	86.00	496,032
2023-11-28	86.50	86.50	85.60	85.90	152,825
2023-11-27	86.20	86.70	86.20	86.50	374,987
2023-11-24	85.80	86.40	85.80	86.40	221,807
2023-11-23	86.40	86.60	86.20	86.30	861,200
2023-11-22	86.00	86.30	86.00	86.30	256,599
2023-11-21	86.10	86.50	86.00	86.10	405,091
2023-11-20	85.60	86.40	85.60	86.40	233,233
2023-11-17	85.40	86.30	85.40	86.00	1,175,561
2023-11-16	86.40	86.40	85.10	85.10	1,608,414
2023-11-15	85.00	86.60	85.00	86.20	474,752
2023-11-14	82.70	84.80	82.70	84.80	584,489
2023-11-13	82.60	82.70	82.60	82.70	425,986
2023-11-10	83.00	83.00	81.90	82.40	363,248
2023-11-09	81.40	83.50	81.40	83.30	782,870
2023-11-08	80.70	81.80	79.70	81.50	197,921
2023-11-07	81.40	81.40	80.80	80.80	54,204
2023-11-06	81.80	82.00	80.80	81.50	268,424
2023-11-03	80.30	81.50	79.90	81.50	607,410
2023-11-02	78.00	79.90	78.00	79.60	645,474
2023-11-01	76.20	77.20	76.20	76.60	642,313
2023-10-31	75.90	76.60	75.90	76.60	649,504
2023-10-30	76.10	76.20	75.50	75.40	582,468
2023-10-27	76.10	76.10	75.40	75.40	301,388
2023-10-26	76.00	76.10	75.80	75.80	707,959
2023-10-25	77.40	77.60	76.60	77.00	246,104
2023-10-24	76.60	78.00	76.40	77.90	780,207
2023-10-23	76.80	76.80	75.80	76.10	232,147
2023-10-20	78.20	78.40	77.00	77.10	375,819
2023-10-19	79.40	79.40	78.70	79.20	412,350
2023-10-18	80.50	80.90	78.80	78.80	294,112
2023-10-17	81.30	81.30	80.20	80.30	323,100
2023-10-16	81.60	82.60	80.90	80.90	363,625
2023-10-13	82.70	82.70	81.20	81.20	604,933
2023-10-12	83.40	83.50	82.70	82.90	496,408
2023-10-11	82.80	83.00	82.70	83.00	236,867
2023-10-10	82.30	83.00	82.30	83.00	297,525
2023-10-09	80.70	81.60	80.50	81.60	1,337,814
2023-10-06	81.70	82.40	81.20	82.40	395,215
2023-10-05	81.20	81.70	81.20	81.70	167,599
2023-10-04	80.80	81.40	80.80	81.40	237,693
2023-10-03	81.50	82.30	81.40	81.60	626,871
2023-10-02	83.00	83.30	82.20	82.20	656,413
2023-09-29	82.30	83.80	82.30	83.60	494,957
2023-09-28	83.00	83.00	81.80	82.70	364,220
2023-09-27	82.90	84.20	82.90	83.00	420,310
2023-09-26	83.50	83.70	83.10	83.20	284,632
2023-09-25	84.90	85.00	83.70	84.00	171,749
2023-09-22	83.70	85.90	83.70	85.00	347,139
2023-09-21	84.50	85.30	84.50	84.80	186,079
2023-09-20	85.60	86.10	85.50	86.10	218,115
2023-09-19	85.60	86.30	84.60	84.60	333,107
2023-09-18	85.40	86.10	85.30	85.40	343,070
2023-09-15	86.80	87.00	86.30	86.30	852,624
2023-09-14	85.10	86.20	85.00	86.00	171,383
2023-09-13	84.60	85.20	84.60	85.10	406,506
2023-09-12	85.70	85.70	85.40	85.40	289,668
2023-09-11	85.80	86.10	85.20	85.60	348,833
2023-09-08	86.10	86.10	85.40	85.40	357,543
2023-09-07	86.40	86.50	86.00	86.00	589,784
2023-09-06	86.50	87.20	86.50	86.80	496,216
2023-09-05	88.20	88.20	87.30	87.40	856,185
2023-09-04	88.00	88.60	87.80	87.80	251,419
2023-09-01	88.30	88.70	87.80	88.00	333,044
2023-08-31	88.90	88.90	88.00	88.10	151,293
2023-08-30	88.10	88.50	87.00	88.20	341,678
2023-08-29	88.00	88.90	87.90	88.50	187,758
2023-08-28	86.60	86.60	86.60	86.60	0
2023-08-25	85.80	87.10	85.50	86.60	317,926
2023-08-24	87.20	87.30	86.00	86.60	355,937
2023-08-23	86.20	87.10	86.20	87.00	148,137
2023-08-22	86.60	86.80	86.10	86.20	300,846
2023-08-21	86.00	87.00	85.80	85.80	152,891
2023-08-18	88.00	88.00	86.40	86.40	282,665
2023-08-17	89.40	89.40	88.00	88.00	955,046
2023-08-16	91.90	92.00	91.40	91.60	759,317
2023-08-15	92.00	92.00	91.60	91.80	506,727
2023-08-14	92.50	93.70	92.50	92.70	507,983
2023-08-11	93.60	93.60	92.60	93.30	713,629
2023-08-10	94.50	95.10	94.50	94.80	593,861
2023-08-09	94.00	94.80	93.60	93.80	261,732
2023-08-08	94.50	94.50	93.40	93.40	114,362
2023-08-07	95.50	95.50	94.50	94.70	262,246
2023-08-04	95.00	95.80	94.50	95.80	166,400
2023-08-03	94.50	95.20	94.50	95.20	1,129,671
2023-08-02	96.00	96.00	94.80	95.20	1,908,494
2023-08-01	97.00	97.00	96.20	96.70	931,122
2023-07-31	96.50	97.90	96.50	97.10	279,429
2023-07-28	96.50	98.00	95.00	98.00	410,806
2023-07-27	96.10	97.00	96.10	96.80	308,860
2023-07-26	95.10	95.30	94.90	95.30	150,132
2023-07-25	95.80	96.80	95.60	95.80	554,248
2023-07-24	95.50	96.30	95.50	96.00	697,979
2023-07-21	95.80	96.80	95.80	96.80	334,433
2023-07-20	96.00	96.50	95.00	96.50	696,376
2023-07-19	95.30	97.20	95.30	96.60	429,037
2023-07-18	94.20	94.70	94.20	94.70	386,581
2023-07-17	94.50	94.50	93.90	94.00	448,874
2023-07-14	94.70	95.60	94.60	95.00	297,011
2023-07-13	93.60	95.20	93.60	94.60	800,974
2023-07-12	92.30	94.30	92.30	93.70	520,615
2023-07-11	92.40	92.40	91.70	92.00	344,641
2023-07-10	90.00	91.90	90.00	91.80	358,178
2023-07-07	90.10	91.30	90.10	91.00	356,549
2023-07-06	91.60	91.60	90.00	90.10	653,523
2023-07-05	92.40	92.50	92.30	92.30	303,566
2023-07-04	93.70	94.00	93.50	93.90	385,951
2023-07-03	93.80	94.30	93.70	93.90	195,376
2023-06-30	93.80	94.30	93.30	94.00	648,554
2023-06-29	91.70	94.00	91.60	93.60	526,639
2023-06-28	91.50	93.80	91.50	93.80	151,882
2023-06-27	90.90	91.70	90.90	91.70	231,338
2023-06-26	90.00	91.00	89.30	90.40	281,265
2023-06-23	90.30	90.40	90.10	90.40	364,148
2023-06-22	90.40	91.40	90.10	90.90	324,561
2023-06-21	91.00	91.60	91.00	91.30	449,823
2023-06-20	92.50	92.50	91.70	91.70	467,121
2023-06-19	93.10	93.10	92.60	92.70	554,994
2023-06-16	93.70	94.30	93.70	94.00	415,678
2023-06-15	93.40	94.00	93.20	93.70	705,896
2023-06-14	94.40	94.40	93.50	93.90	536,192
2023-06-13	95.00	95.00	94.00	94.30	327,548
2023-06-12	93.60	94.40	93.60	94.25	409,947
2023-06-09	93.50	93.50	92.60	92.65	682,696
2023-06-08	93.00	93.70	93.00	93.50	380,251
2023-06-07	94.00	94.00	93.30	93.50	812,059
2023-06-06	94.30	94.40	93.30	93.85	382,617
2023-06-05	94.90	95.10	94.20	94.20	541,747
2023-06-02	92.50	95.50	92.50	95.30	402,262
2023-06-01	92.60	92.80	92.00	92.60	995,686
2023-05-31	92.00	92.30	91.30	92.00	2,591,958
2023-05-30	93.60	93.70	92.70	92.95	768,781
2023-05-29	93.60	93.60	93.60	93.60	0
2023-05-26	92.40	94.60	91.90	93.60	293,134
2023-05-25	92.10	92.80	91.70	92.70	1,451,874
2023-05-24	93.20	93.30	91.80	92.40	1,140,659
2023-05-23	95.70	95.70	94.40	94.65	414,255
2023-05-22	95.10	95.80	93.00	95.85	267,210
2023-05-19	94.70	95.80	94.70	95.40	164,258
2023-05-18	95.00	95.00	94.60	94.60	93,277
2023-05-17	94.40	94.50	94.20	94.25	124,788
2023-05-16	94.60	94.60	94.20	94.40	585,105
2023-05-15	94.40	95.00	94.30	94.70	600,511
2023-05-12	94.00	94.40	93.80	94.00	1,092,115
2023-05-11	93.40	94.20	93.40	93.60	601,875
2023-05-10	93.50	93.50	92.00	93.00	660,634
2023-05-09	93.00	93.10	92.40	93.10	520,954
2023-05-08	93.70	93.70	93.70	93.70	0
2023-05-05	92.40	94.30	92.40	93.70	337,738
2023-05-04	92.80	92.90	92.00	92.90	620,499
2023-05-03	92.10	93.50	92.00	93.50	778,175
2023-05-02	93.20	93.70	92.40	92.50	885,923
2023-05-01	93.30	93.30	93.30	93.30	0
2023-04-28	93.30	93.30	92.50	93.30	246,906
2023-04-27	92.80	94.00	92.70	92.70	194,366
2023-04-26	92.60	92.60	91.00	92.00	539,341
2023-04-25	92.60	94.50	92.60	93.20	568,027
2023-04-24	94.70	95.20	93.90	94.20	462,449
2023-04-21	92.80	94.00	92.80	94.00	1,874,829
2023-04-20	93.10	93.90	93.10	93.20	314,763
2023-04-19	94.90	94.90	93.90	94.00	517,094
2023-04-18	95.00	96.00	95.00	95.20	608,826
2023-04-17	94.80	95.30	94.60	94.80	218,980
2023-04-14	93.20	95.50	93.20	94.40	348,109
2023-04-13	92.80	94.60	92.50	94.60	417,229
2023-04-12	91.70	93.60	91.50	91.70	410,790
2023-04-11	92.40	92.80	91.60	92.10	446,736
2023-04-10	91.80	91.80	91.80	91.80	0
2023-04-07	91.80	91.80	91.80	91.80	0
2023-04-06	91.50	91.90	91.00	91.80	293,158
2023-04-05	92.40	92.40	91.30	91.65	978,918
2023-04-04	92.70	93.40	92.40	92.40	397,756
2023-04-03	93.30	93.90	92.90	93.00	773,682
2023-03-31	93.90	94.50	93.40	94.50	2,165,879
2023-03-30	93.00	94.40	93.00	93.80	533,654
2023-03-29	91.20	92.50	91.20	91.90	858,800
2023-03-28	92.50	92.50	90.60	90.80	712,871
2023-03-27	92.80	92.80	91.30	91.50	1,429,313
2023-03-24	91.60	92.10	90.40	91.50	488,605
2023-03-23	93.00	93.70	92.50	93.60	442,321
2023-03-22	92.00	93.20	91.70	93.20	562,042
2023-03-21	93.50	93.50	92.50	92.50	1,086,367
2023-03-20	89.00	92.00	87.60	91.00	1,031,706
2023-03-17	93.00	94.00	89.90	90.40	548,989
2023-03-16	91.40	92.90	89.50	92.90	736,857
2023-03-15	93.40	93.40	89.50	90.20	908,920
2023-03-14	90.50	94.40	90.50	94.00	724,886
2023-03-13	93.60	94.00	90.20	91.10	1,172,191
2023-03-10	94.00	94.10	93.40	93.80	1,858,118
2023-03-09	95.70	96.80	95.50	96.20	994,568
2023-03-08	96.90	97.00	96.00	97.00	526,671
2023-03-07	98.30	98.90	97.20	97.35	937,828
2023-03-06	96.60	98.40	96.60	98.10	794,623
2023-03-03	96.30	97.40	96.20	97.20	970,263
2023-03-02	96.20	96.30	94.80	96.00	596,001
2023-03-01	96.90	97.50	95.60	95.60	216,771
2023-02-28	95.60	96.20	94.70	94.90	1,242,366
2023-02-27	94.50	97.20	94.50	96.20	446,767
2023-02-24	96.40	96.40	94.90	95.00	547,718
2023-02-23	97.20	97.60	96.40	96.70	1,761,848
2023-02-22	96.10	96.60	94.80	96.00	1,019,828
2023-02-21	98.20	98.20	97.00	97.20	811,983
2023-02-20	98.00	99.90	98.00	99.90	261,816
2023-02-17	100.00	100.00	98.00	99.10	391,902
2023-02-16	100.60	100.60	98.90	100.40	1,184,343
2023-02-15	99.30	100.20	98.70	99.40	2,004,940
2023-02-14	101.00	101.00	98.80	99.20	436,035
2023-02-13	99.90	100.40	98.20	99.30	2,207,802
2023-02-10	99.60	99.90	97.20	97.50	1,612,045
2023-02-09	99.80	101.00	99.80	100.80	1,723,081
2023-02-08	101.80	101.80	99.60	99.60	363,844
2023-02-07	99.40	101.00	99.40	101.00	1,591,410
2023-02-06	101.00	102.20	100.00	100.60	1,212,145
2023-02-03	100.80	102.40	100.40	101.80	657,918
2023-02-02	99.00	101.80	99.00	101.20	1,174,674
2023-02-01	95.50	97.60	95.50	97.60	545,201
2023-01-31	95.70	95.90	94.10	95.50	1,176,050
2023-01-30	96.00	97.90	95.40	96.10	584,198
2023-01-27	97.40	97.40	96.50	97.10	454,658
2023-01-26	96.40	97.40	96.20	97.30	425,588
2023-01-25	96.00	96.30	95.10	95.45	548,780
2023-01-24	96.10	96.60	96.10	96.40	865,744
2023-01-23	95.60	96.40	95.60	96.40	370,820
2023-01-20	94.20	95.00	94.00	94.50	225,811
2023-01-19	94.00	94.00	92.50	92.75	874,031
2023-01-18	94.40	95.90	94.40	95.60	1,012,644
2023-01-17	93.10	95.10	93.10	95.10	417,603
2023-01-16	95.30	95.50	93.60	95.20	759,174
2023-01-13	94.00	95.60	94.00	95.20	1,107,053
2023-01-12	93.40	94.70	93.10	94.10	955,321
2023-01-11	91.90	93.50	91.90	93.50	772,346
2023-01-10	90.40	91.80	90.20	91.40	1,039,410
2023-01-09	90.50	91.50	90.50	91.30	419,282
2023-01-06	89.40	89.70	88.50	89.70	459,381
2023-01-05	89.50	89.70	89.50	89.70	278,528
2023-01-04	88.80	90.20	88.80	90.20	481,879
2023-01-03	86.40	89.00	86.40	88.10	510,909
2023-01-02	87.00	87.00	87.00	87.00	0
2022-12-30	87.00	87.00	87.00	87.00	186,592
2022-12-29	86.90	88.30	86.80	87.55	320,575
2022-12-28	87.10	88.00	87.10	87.40	455,430
2022-12-27	86.90	86.90	86.90	86.90	0
2022-12-26	86.90	86.90	86.90	86.90	0
2022-12-23	87.20	87.40	86.60	86.90	81,782
2022-12-22	88.80	88.80	86.30	86.90	173,070
2022-12-21	85.20	88.90	85.20	88.30	346,365
2022-12-20	86.00	86.80	85.00	86.60	855,616
2022-12-19	86.90	87.30	86.50	86.50	1,007,579
2022-12-16	88.10	88.10	86.40	86.50	397,219
2022-12-15	89.60	90.60	88.00	88.40	575,113
2022-12-14	90.00	90.40	90.00	90.15	191,850
2022-12-13	87.80	91.90	87.80	90.00	259,639
2022-12-12	87.00	87.70	86.80	87.60	472,355
2022-12-09	89.00	89.00	87.70	87.80	618,499
2022-12-08	88.00	88.50	87.50	87.50	232,127
2022-12-07	88.30	88.80	87.80	88.00	414,995
2022-12-06	91.00	91.00	88.20	89.30	424,022
2022-12-05	90.80	90.80	90.40	90.85	247,610
2022-12-02	89.00	91.00	89.00	91.00	416,977
2022-12-01	90.70	90.70	89.60	90.50	794,541
2022-11-30	90.00	90.10	89.20	89.30	228,524
2022-11-29	90.80	90.80	89.30	89.30	354,135
2022-11-28	90.00	91.40	90.00	90.70	142,693
2022-11-25	91.50	92.00	90.90	91.90	304,258
2022-11-24	89.50	91.90	89.50	91.90	361,210
2022-11-23	89.40	89.60	89.00	89.00	348,171
2022-11-22	92.00	92.00	88.80	88.80	326,658
2022-11-21	90.80	90.80	90.00	90.35	303,087
2022-11-18	91.90	91.90	91.20	91.20	133,291
2022-11-17	91.50	92.20	91.20	91.50	548,326
2022-11-16	94.00	94.00	92.40	92.15	620,110
2022-11-15	95.30	95.30	93.20	94.35	1,086,378
2022-11-14	94.00	95.00	94.00	95.00	283,523
2022-11-11	91.80	94.70	91.80	94.00	1,141,356
2022-11-10	85.90	91.20	85.00	91.00	447,484
2022-11-09	84.10	86.70	84.10	85.80	289,424
2022-11-08	81.40	86.40	81.40	85.60	348,429
2022-11-07	84.00	85.10	83.80	84.00	464,550
2022-11-04	83.50	86.00	83.50	84.50	552,092
2022-11-03	81.70	83.20	81.70	81.90	934,688
2022-11-02	82.00	84.00	81.50	84.00	492,328
2022-11-01	83.30	83.80	82.20	82.20	447,658
2022-10-31	81.00	81.60	80.70	81.00	356,214
2022-10-28	79.80	81.10	79.60	81.10	945,582
2022-10-27	83.40	83.40	81.80	82.30	407,465
2022-10-26	82.30	84.60	82.30	84.10	240,383
2022-10-25	79.60	83.00	79.60	83.00	332,596
2022-10-24	78.40	79.20	78.40	78.80	283,748
2022-10-21	77.70	79.20	77.70	78.80	275,353
2022-10-20	78.20	79.60	78.00	79.60	214,700
2022-10-19	80.80	80.80	79.30	79.50	923,060
2022-10-18	80.20	82.20	80.20	81.20	378,983
2022-10-17	77.10	79.10	76.90	79.10	449,960
2022-10-14	79.50	80.60	77.50	77.50	852,399
2022-10-13	76.60	77.50	73.50	77.50	2,863,361
2022-10-12	77.90	79.00	77.00	77.40	358,415
2022-10-11	78.50	78.50	77.00	78.40	637,160
2022-10-10	80.40	80.60	78.80	79.00	341,533
2022-10-07	83.10	83.10	80.90	81.00	482,514
2022-10-06	83.20	84.30	83.20	84.30	200,384
2022-10-05	83.90	83.90	83.20	83.20	318,373
2022-10-04	80.00	85.00	80.00	84.40	445,868
2022-10-03	78.40	79.70	77.80	79.70	125,713
2022-09-30	78.00	79.80	78.00	79.50	414,265
2022-09-29	78.80	79.20	77.80	78.00	1,215,203
2022-09-28	78.40	81.40	78.40	81.20	463,691
2022-09-27	81.00	81.00	79.50	80.60	271,577
2022-09-26	78.00	82.00	78.00	80.50	1,005,253
2022-09-23	80.00	80.40	78.90	79.40	389,773
2022-09-22	80.50	81.20	80.40	81.20	2,066,086
2022-09-21	80.70	82.20	80.70	82.00	435,688
2022-09-20	85.20	85.20	81.30	82.00	682,850
2022-09-19	83.60	83.60	83.60	83.60	0
2022-09-16	85.00	85.00	83.60	83.60	1,024,866
2022-09-15	86.00	86.10	85.30	85.30	884,287
2022-09-14	87.00	87.10	85.00	85.60	1,004,552
2022-09-13	91.80	91.80	87.00	87.20	893,051
2022-09-12	89.40	91.10	89.40	91.10	154,491
2022-09-09	87.20	89.40	87.20	89.00	451,719
2022-09-08	85.20	86.50	84.40	85.50	990,172
2022-09-07	84.20	85.60	82.70	84.90	944,196
2022-09-06	83.60	84.90	83.60	84.90	900,941
2022-09-05	83.20	84.80	82.50	84.80	715,616
2022-09-02	84.50	86.50	84.00	85.70	350,710
2022-09-01	87.00	87.00	83.00	83.60	1,978,929
2022-08-31	86.30	87.50	85.00	86.10	608,714
2022-08-30	87.40	88.00	86.80	87.00	1,013,767
2022-08-29	87.60	87.60	87.60	87.60	0
2022-08-26	88.40	89.00	86.90	87.60	2,412,391
2022-08-25	89.40	89.90	88.10	88.10	473,916
2022-08-24	87.10	88.40	86.00	88.00	950,015
2022-08-23	87.60	88.90	87.30	88.00	1,402,005
2022-08-22	90.90	90.90	88.00	89.00	2,097,943
2022-08-19	91.60	92.60	91.60	92.60	1,088,895
2022-08-18	92.60	92.60	91.40	92.40	405,510
2022-08-17	94.50	94.50	91.80	91.80	436,782
2022-08-16	95.20	95.30	94.90	94.90	569,496
2022-08-15	95.00	95.80	94.80	95.30	200,298
2022-08-12	95.30	95.70	94.90	94.90	289,086
2022-08-11	94.70	96.50	94.40	96.10	379,003
2022-08-10	92.60	94.00	92.60	94.00	1,716,929
2022-08-09	94.10	94.20	92.50	92.50	952,489
2022-08-08	95.10	95.10	94.30	94.30	641,061
2022-08-05	94.70	95.30	93.00	93.00	646,805
2022-08-04	94.00	95.90	92.20	95.90	501,994
2022-08-03	91.60	93.70	91.20	93.70	556,102
2022-08-02	93.50	93.50	90.40	90.40	435,636
2022-08-01	91.80	93.70	91.60	92.80	514,858
2022-07-29	92.00	93.40	91.50	92.70	519,904
2022-07-28	88.70	91.30	88.70	91.30	241,659
2022-07-27	89.90	89.90	87.70	87.70	386,118
2022-07-26	88.60	88.60	87.20	87.70	1,459,335
2022-07-25	90.00	90.00	88.20	88.40	405,845
2022-07-22	88.80	89.40	88.30	88.30	536,133
2022-07-21	88.00	89.90	87.20	88.80	375,771
2022-07-20	86.10	87.50	85.80	86.10	592,938
2022-07-19	84.00	86.00	83.40	85.40	463,422
2022-07-18	83.90	84.80	83.90	83.90	399,722
2022-07-15	80.80	82.40	80.80	82.00	363,500
2022-07-14	81.40	81.40	80.40	80.60	494,261
2022-07-13	81.60	82.20	81.10	82.10	830,564
2022-07-12	81.60	83.00	81.20	83.00	376,546
2022-07-11	83.00	83.20	81.60	83.20	390,769
2022-07-08	83.40	83.70	81.80	83.70	582,679
2022-07-07	82.50	82.90	82.20	82.50	159,604
2022-07-06	81.70	82.40	79.90	81.70	389,562
2022-07-05	82.60	82.60	78.00	79.00	758,869
2022-07-04	81.30	81.30	80.70	81.00	712,839
2022-07-01	78.00	81.20	77.80	80.90	853,050
2022-06-30	79.50	79.80	77.80	79.40	992,319
2022-06-29	82.80	82.80	80.40	81.90	873,448
2022-06-28	86.00	86.00	82.60	82.60	576,158
2022-06-27	83.00	85.70	83.00	84.90	606,369
2022-06-24	79.00	82.60	79.00	81.90	392,560
2022-06-23	78.90	79.00	77.90	78.40	523,830
2022-06-22	78.60	80.30	77.40	79.50	416,841
2022-06-21	81.30	81.30	80.10	80.10	505,664
2022-06-20	81.40	81.70	80.50	80.50	417,592
2022-06-17	79.40	81.20	79.30	80.20	567,885
2022-06-16	83.50	83.50	78.60	78.70	2,416,472
2022-06-15	85.00	85.00	83.50	83.90	532,563
2022-06-14	89.00	89.00	84.00	84.00	670,229
2022-06-13	86.00	86.00	84.00	85.00	792,268
2022-06-10	90.10	90.10	87.50	88.80	813,053
2022-06-09	94.20	94.20	91.40	91.60	545,127
2022-06-08	94.00	95.00	92.90	92.90	615,671
2022-06-07	92.40	94.00	92.40	93.50	342,751
2022-06-06	94.60	94.60	93.50	93.50	603,323
2022-06-03	92.00	92.00	92.00	92.00	0
2022-06-02	92.00	92.00	92.00	92.00	0
2022-06-01	95.00	95.00	90.70	92.00	922,846
2022-05-31	96.00	96.00	93.00	93.00	781,200
2022-05-30	91.50	96.30	91.50	94.40	617,847
2022-05-27	88.00	93.70	88.00	93.00	847,162
2022-05-26	86.60	89.90	86.20	89.90	1,006,588
2022-05-25	88.00	89.40	86.30	87.30	692,359
2022-05-24	89.00	89.00	87.60	88.60	635,905
2022-05-23	91.90	91.90	88.60	89.50	683,109
2022-05-20	89.70	90.90	89.10	89.10	438,911
2022-05-19	91.10	91.10	86.60	88.20	687,470
2022-05-18	90.80	91.10	89.70	90.40	1,145,991
2022-05-17	90.30	90.90	89.60	90.60	641,350
2022-05-16	85.20	89.10	85.20	89.00	827,248
2022-05-13	86.00	88.90	85.20	87.50	1,286,227
2022-05-12	84.50	85.90	80.90	83.60	1,435,956
2022-05-11	88.50	88.50	85.40	87.70	337,318
2022-05-10	85.20	87.10	84.40	85.60	805,937
2022-05-09	88.10	88.60	83.70	84.70	1,683,722
2022-05-06	92.30	92.50	88.80	90.00	2,174,746
2022-05-05	97.20	97.20	92.40	92.90	415,632
2022-05-04	94.40	94.70	93.50	94.40	938,477
2022-05-03	94.40	96.40	93.50	95.00	1,008,965
2022-05-02	97.00	97.00	97.00	97.00	0
2022-04-29	97.10	97.80	95.60	97.00	887,026
2022-04-28	97.00	97.00	94.00	95.00	1,444,421
2022-04-27	97.00	97.10	93.70	94.50	802,264
2022-04-26	98.00	98.30	94.70	95.00	1,136,594
2022-04-25	98.40	99.00	97.00	97.50	608,081
2022-04-22	100.40	101.60	100.20	101.00	501,188
2022-04-21	100.40	102.40	100.40	102.40	1,294,368
2022-04-20	100.20	101.40	100.20	101.40	1,443,818
2022-04-19	101.60	101.60	95.80	99.60	948,882
2022-04-18	102.20	102.20	102.20	102.20	0
2022-04-15	102.20	102.20	102.20	102.20	0
2022-04-14	102.00	102.80	102.00	102.20	432,973
2022-04-13	102.40	103.00	101.20	102.00	905,147
2022-04-12	102.80	104.00	101.20	102.80	573,573
2022-04-11	103.00	103.40	102.40	102.80	1,006,644
2022-04-08	104.00	105.40	103.00	104.00	743,670
2022-04-07	107.40	107.40	103.40	104.20	701,001
2022-04-06	108.80	108.80	104.20	105.40	1,011,188
2022-04-05	109.40	109.40	107.00	108.20	801,382
2022-04-04	110.00	110.00	106.60	107.80	1,057,979
2022-04-01	107.00	108.00	106.60	108.00	732,522
2022-03-31	111.20	111.20	107.60	108.20	724,582
2022-03-30	110.40	110.40	107.40	109.40	1,146,593
2022-03-29	105.60	111.20	105.60	108.40	887,605
2022-03-28	104.60	106.60	104.60	105.80	466,677
2022-03-25	109.40	109.40	105.20	105.80	828,796
2022-03-24	107.00	107.40	104.60	106.00	1,648,941
2022-03-23	110.00	110.00	107.00	107.00	1,544,438
2022-03-22	109.00	109.00	108.20	109.00	2,169,533
2022-03-21	110.00	110.00	108.00	110.00	809,070
2022-03-18	106.20	111.00	106.20	111.00	2,072,751
2022-03-17	109.80	109.80	106.40	107.20	703,579
2022-03-16	104.00	108.20	103.60	106.60	897,720
2022-03-15	100.80	102.00	98.80	101.40	781,628
2022-03-14	103.60	103.60	100.60	102.20	1,064,447
2022-03-11	101.80	103.40	99.60	101.60	892,335
2022-03-10	101.60	102.20	98.40	99.00	1,485,068
2022-03-09	97.40	101.40	97.40	100.40	1,216,930
2022-03-08	92.40	96.00	92.40	93.00	919,860
2022-03-07	96.60	97.60	90.10	95.00	2,031,904
2022-03-04	102.20	102.40	98.00	98.00	2,556,066
2022-03-03	108.00	108.00	102.40	103.80	1,441,281
2022-03-02	108.60	108.60	106.00	108.00	883,102
2022-03-01	109.80	110.20	106.00	106.40	869,403
2022-02-28	108.00	110.20	106.20	110.20	430,050
2022-02-25	107.20	109.80	105.40	108.00	506,849
2022-02-24	106.60	106.60	103.00	104.40	1,523,623
2022-02-23	107.20	111.40	107.20	109.20	662,894
2022-02-22	108.00	111.00	105.00	109.60	1,675,384
2022-02-21	112.80	115.00	109.60	110.00	1,379,908
2022-02-18	115.00	115.00	113.40	114.40	1,237,114
2022-02-17	120.20	120.20	115.40	115.80	1,543,040
2022-02-16	119.60	119.60	116.20	118.00	1,779,157
2022-02-15	114.60	118.60	114.40	118.00	633,972
2022-02-14	116.00	116.00	113.20	115.00	1,192,324
2022-02-11	120.40	120.40	117.60	118.80	603,268
2022-02-10	124.00	124.00	120.00	121.00	1,048,742
2022-02-09	121.20	123.40	118.00	123.00	692,692
2022-02-08	121.20	122.00	118.00	120.40	1,397,322
2022-02-07	124.00	124.00	119.20	120.40	722,416
2022-02-04	126.20	126.20	119.20	119.60	747,311
2022-02-03	122.40	124.60	121.40	121.80	1,293,772
2022-02-02	126.00	127.80	124.80	124.80	539,239
2022-02-01	123.00	125.60	123.00	125.20	840,107
2022-01-31	119.00	122.00	119.00	121.20	1,796,966
2022-01-28	120.20	120.20	116.60	116.60	1,325,561
2022-01-27	119.80	120.80	118.00	119.00	1,751,037
2022-01-26	120.40	122.60	120.00	121.80	878,067
2022-01-25	122.40	123.00	118.60	119.60	2,611,975
2022-01-24	129.60	129.60	118.80	122.20	4,620,896
2022-01-21	129.40	129.40	126.00	129.00	2,090,885
2022-01-20	130.40	131.80	129.00	131.40	1,092,370
2022-01-19	128.20	131.80	127.60	129.80	2,127,855
2022-01-18	133.60	133.60	127.60	129.60	1,076,054
2022-01-17	133.00	133.20	131.40	132.60	1,115,783
2022-01-14	134.00	134.00	131.20	132.00	2,840,428
2022-01-13	136.20	136.20	133.80	135.60	519,466
2022-01-12	136.40	137.20	136.00	136.40	908,692
2022-01-11	132.20	135.20	132.20	134.60	1,241,986
2022-01-10	139.60	142.40	132.80	133.00	1,299,603
2022-01-07	142.60	142.60	139.20	139.20	642,213
2022-01-06	142.00	142.00	140.20	141.80	1,528,165
2022-01-05	146.00	146.40	143.60	144.80	1,457,450
2022-01-04	150.00	150.00	147.20	147.40	1,009,461
2022-01-03	148.70	148.70	148.70	148.70	0
2021-12-31	150.00	150.00	147.40	148.70	241,741
2021-12-30	149.00	149.40	147.60	148.00	434,120
2021-12-29	147.00	149.60	147.00	148.40	444,540
2021-12-28	147.00	147.00	147.00	147.00	0
2021-12-27	147.00	147.00	147.00	147.00	0
2021-12-24	145.80	148.20	145.80	147.00	214,238
2021-12-23	144.80	147.40	144.80	147.40	322,297
2021-12-22	145.40	145.80	144.20	145.80	405,969
2021-12-21	145.00	145.00	142.40	144.00	522,273
2021-12-20	140.80	142.80	138.60	142.80	1,117,389
2021-12-17	145.80	145.80	141.40	142.20	517,712
2021-12-16	147.20	147.20	144.00	144.80	947,357
2021-12-15	146.80	146.80	143.80	143.80	779,615
2021-12-14	151.60	151.60	145.40	146.00	592,232
2021-12-13	154.40	154.40	149.00	149.00	444,560
2021-12-10	154.20	154.20	152.00	152.80	501,752
2021-12-09	156.00	156.00	153.40	154.20	270,384
2021-12-08	152.60	154.80	152.00	154.40	1,104,971
2021-12-07	151.00	153.80	150.80	153.00	963,054
2021-12-06	151.80	151.80	148.40	150.00	489,025
2021-12-03	149.80	152.00	148.60	149.00	394,479
2021-12-02	153.00	153.00	149.80	150.60	492,433
2021-12-01	155.00	155.00	152.00	153.80	324,637
2021-11-30	153.40	154.60	151.60	152.80	463,589
2021-11-29	153.20	155.00	153.20	153.20	1,005,235
2021-11-26	152.60	154.20	150.00	151.60	1,118,623
2021-11-25	156.20	158.00	155.60	157.00	508,606
2021-11-24	156.00	156.00	153.60	155.60	1,242,149
2021-11-23	159.40	159.40	155.20	155.20	667,221
2021-11-22	162.60	164.20	159.60	160.20	502,824
2021-11-19	165.80	165.80	162.40	162.40	423,736
2021-11-18	162.60	165.00	162.40	162.40	409,609
2021-11-17	163.60	164.40	163.20	163.20	274,065
2021-11-16	165.00	165.80	163.60	164.40	489,206
2021-11-15	163.20	164.40	163.20	163.60	445,609
2021-11-12	161.60	164.60	161.60	162.20	577,580
2021-11-11	161.00	162.60	161.00	162.00	407,051
2021-11-10	163.20	163.40	160.20	160.60	749,439
2021-11-09	164.60	165.20	163.20	163.40	431,341
2021-11-08	165.40	165.40	163.20	163.20	497,190
2021-11-05	163.00	165.40	162.80	163.60	760,710
2021-11-04	159.60	162.80	159.60	162.80	672,029
2021-11-03	158.00	161.40	158.00	159.00	583,270
2021-11-02	157.60	160.00	157.60	159.20	485,286
2021-11-01	155.60	157.80	155.20	157.00	629,922
2021-10-29	156.40	156.40	153.60	154.60	591,641
2021-10-28	157.60	157.60	155.20	155.40	575,554
2021-10-27	156.40	157.00	155.40	156.80	702,436
2021-10-26	154.00	156.40	154.00	156.40	354,280
2021-10-25	154.80	155.00	154.00	154.00	540,490
2021-10-22	153.00	154.80	152.40	154.00	351,571
2021-10-21	151.80	153.80	150.80	153.80	897,718
2021-10-20	151.20	152.80	151.00	151.00	532,662
2021-10-19	152.00	152.00	151.40	151.40	618,008
2021-10-18	152.00	152.00	150.20	150.80	495,087
2021-10-15	149.20	151.00	149.20	151.00	486,379
2021-10-14	147.40	149.20	147.40	148.40	627,242
2021-10-13	144.80	147.00	144.80	145.80	802,940
2021-10-12	144.00	145.60	144.00	145.00	436,624
2021-10-11	146.80	148.40	144.40	144.40	807,743
2021-10-08	149.60	149.60	147.00	147.40	509,425
2021-10-07	148.00	150.60	147.40	150.00	1,512,013
2021-10-06	147.60	147.60	142.80	145.60	855,083
2021-10-05	148.00	149.20	146.40	148.20	653,379
2021-10-04	148.80	150.20	145.60	145.60	752,542
2021-10-01	150.00	151.60	148.20	149.00	675,237
2021-09-30	156.40	156.60	150.80	152.40	664,177
2021-09-29	155.60	156.80	153.40	155.00	738,973
2021-09-28	156.60	156.60	152.80	155.00	619,652
2021-09-27	162.40	162.40	157.00	157.20	690,496
2021-09-24	163.80	163.80	160.20	161.00	697,110
2021-09-23	164.00	164.40	163.20	163.40	823,482
2021-09-22	161.60	163.00	161.20	162.80	588,458
2021-09-21	160.20	161.80	160.00	161.80	529,894
2021-09-20	162.80	162.80	157.60	159.20	739,473
2021-09-17	165.00	165.40	163.20	163.20	1,503,980
2021-09-16	163.80	164.20	162.80	163.60	981,245
2021-09-15	164.40	164.60	162.40	162.40	542,948
2021-09-14	164.80	164.80	163.80	164.20	902,720
2021-09-13	167.40	167.80	164.00	164.60	745,735
2021-09-10	166.20	167.80	166.00	167.00	801,088
2021-09-09	167.80	167.80	165.60	166.20	857,235
2021-09-08	168.40	168.80	167.00	167.80	786,132
2021-09-07	169.20	170.40	168.60	168.60	775,197
2021-09-06	167.00	170.40	167.00	169.40	1,078,379
2021-09-03	169.40	169.40	166.40	166.40	811,599
2021-09-02	168.00	169.40	168.00	168.40	686,229
2021-09-01	167.40	168.20	166.40	167.20	1,033,130
2021-08-31	166.00	167.60	165.20	166.00	953,152
2021-08-30	164.60	164.60	164.60	164.60	0
2021-08-27	163.80	165.00	163.40	164.60	667,222
2021-08-26	164.00	164.40	162.80	162.80	700,108
2021-08-25	164.00	164.00	162.60	163.40	1,381,090
2021-08-24	162.40	163.00	162.00	162.60	493,063
2021-08-23	161.00	161.40	160.60	161.20	817,401
2021-08-20	156.80	159.40	156.40	158.80	1,224,173
2021-08-19	159.00	159.00	156.80	156.80	757,254
2021-08-18	161.00	161.00	159.00	159.00	794,805
2021-08-17	158.60	159.20	156.40	156.40	793,571
2021-08-16	160.00	160.00	157.40	158.60	935,278
2021-08-13	161.60	161.60	160.60	161.40	560,103
2021-08-12	161.00	161.00	159.40	160.20	1,054,362
2021-08-11	159.40	160.80	159.00	159.00	808,642
2021-08-10	162.00	162.00	159.20	159.20	623,527
2021-08-09	160.00	161.60	159.00	160.20	1,966,754
2021-08-06	162.80	162.80	160.00	160.80	1,346,837
2021-08-05	161.20	162.00	161.00	161.60	1,235,156
2021-08-04	159.00	161.00	159.00	161.00	1,288,706
2021-08-03	159.00	159.00	157.80	158.60	718,550
2021-08-02	157.80	158.20	157.20	158.00	740,275
2021-07-30	157.80	157.80	155.00	156.60	759,901
2021-07-29	154.60	157.40	154.60	157.40	242,580
2021-07-28	156.40	156.40	154.00	155.00	1,007,868
2021-07-27	158.00	158.00	154.20	154.20	503,795
2021-07-26	157.80	159.80	155.20	159.80	734,006
2021-07-23	156.00	157.00	156.00	156.40	897,539
2021-07-22	153.40	155.60	153.20	154.40	824,317
2021-07-21	153.40	153.80	152.80	153.40	448,264
2021-07-20	150.20	155.00	150.20	152.20	956,059
2021-07-19	155.00	155.00	149.40	151.00	1,461,145
2021-07-16	153.00	154.00	152.40	153.00	673,236
2021-07-15	154.20	155.80	153.20	153.60	517,763
2021-07-14	156.80	156.80	154.20	155.60	852,673
2021-07-13	154.20	156.00	154.00	156.00	955,146
2021-07-12	155.20	156.20	154.20	154.20	715,027
2021-07-09	155.60	156.20	154.00	154.20	1,059,068
2021-07-08	155.60	155.60	152.80	153.60	610,732
2021-07-07	154.40	161.60	154.40	156.00	723,133
2021-07-06	154.20	155.60	152.80	154.40	843,053
2021-07-05	153.40	154.40	152.80	153.80	692,317
2021-07-02	153.40	153.80	153.00	153.80	459,632
2021-07-01	151.20	153.20	151.20	151.80	638,692
2021-06-30	152.00	154.00	151.60	151.60	1,364,253
2021-06-29	152.40	152.40	151.40	151.80	1,206,872
2021-06-28	152.60	152.60	151.00	151.00	980,229
2021-06-25	152.00	152.00	150.60	150.60	621,733
2021-06-24	150.00	152.00	150.00	151.40	1,075,773
2021-06-23	150.00	150.60	149.60	150.00	1,410,958
2021-06-22	154.00	154.00	149.60	150.80	2,040,579
2021-06-21	150.00	150.80	149.40	150.00	848,648
2021-06-18	149.80	153.40	149.80	151.00	549,052
2021-06-17	152.60	152.60	150.00	150.60	751,806
2021-06-16	155.40	155.40	152.80	153.60	1,005,161
2021-06-15	155.00	155.60	154.20	154.40	1,827,512
2021-06-14	154.20	155.40	153.80	153.80	1,368,992
2021-06-11	154.00	156.00	152.60	152.60	692,037
2021-06-10	155.00	155.00	153.00	153.00	713,034
2021-06-09	154.20	154.60	152.60	153.80	694,446
2021-06-08	153.00	154.40	152.20	153.20	1,999,273
2021-06-07	152.40	153.60	152.40	152.80	1,087,663
2021-06-04	155.00	155.00	151.00	153.00	517,853
2021-06-03	155.40	155.80	152.80	154.20	905,300
2021-06-02	155.80	155.80	154.00	155.60	1,197,488
2021-06-01	153.20	155.60	152.60	155.00	1,044,523
2021-05-28	152.60	153.20	151.40	152.60	1,555,086
2021-05-27	152.00	152.40	150.00	151.60	1,694,115
2021-05-26	153.40	153.40	151.20	151.60	2,672,516
2021-05-25	147.80	153.00	147.80	152.00	2,850,564
2021-05-24	146.60	148.00	143.80	146.00	353,578
2021-05-21	145.40	145.80	145.00	145.40	490,227
2021-05-20	143.80	144.40	143.20	143.40	482,522
2021-05-19	142.60	143.00	140.40	142.60	508,628
2021-05-18	145.00	145.00	142.00	144.00	585,281
2021-05-17	143.20	146.00	142.40	143.00	636,245
2021-05-14	144.00	146.00	142.80	144.60	1,129,197
2021-05-13	143.80	143.80	141.20	142.60	707,843
2021-05-12	142.80	144.00	141.20	141.80	265,676
2021-05-11	145.00	147.20	142.00	143.00	759,105
2021-05-10	151.20	151.20	146.80	147.80	656,276
2021-05-07	150.00	150.60	149.00	150.40	798,178
2021-05-06	152.00	152.00	148.60	150.00	659,193
2021-05-05	149.20	151.40	148.00	149.00	914,667
2021-05-04	154.00	154.00	149.40	149.40	1,215,729
2021-04-30	153.20	153.40	152.40	152.60	917,978

Share	Price	Change
Sunda Energy (SNDA)	2.90	9900%
Image Scan Holdings (IGE)	2.00	25%
Design Group (IGR)	67.50	20.54%
Synthomer (SYNT)	60.00	19.52%
Iofina (IOF)	38.50	18.46%

Share	Price	Change
Headlam (HEAD)	33.50	-13.66%
Celsius Resources Limited (CLA)	0.46	-13.21%
Engage Xr (EXR)	0.175	-12.5%
Abrdn Property (API)	1.605	-11.81%
Built Cybernet (BUC)	1.70	-10.53%

Share	Price	Volume
Quantum Helium (QHE)	0.03	640,831,132
Premier African Minerals (PREM)	0.016	204,610,450
Empyrean (EME)	0.065	152,313,447
Caledonian Hold (CHP)	0.0031	97,659,013
Alba Mineral Resources (ALBA)	0.021	58,609,311