Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-04-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-04-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-04-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-03-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-03-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-03-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-02-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-02-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-02-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-02-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-02-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-02-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-02-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-01-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-01-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-01-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-01-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-01-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-01-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-01-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-01-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2023-12-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2023-12-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2023-12-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2023-12-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2023-12-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2023-12-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2023-12-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2023-12-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2023-12-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2023-12-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2023-12-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2023-12-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2023-12-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2023-12-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2023-12-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2023-12-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2023-12-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2023-12-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2023-12-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2023-12-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2023-12-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2023-11-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2023-11-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2023-11-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2023-11-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2023-11-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2023-11-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2023-11-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2023-11-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2023-11-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2023-11-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2023-11-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2023-11-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2023-11-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2023-11-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2023-11-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2023-11-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2023-11-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2023-11-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2023-11-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2023-11-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2023-11-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2023-11-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2023-10-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2023-10-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2023-10-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2023-10-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2023-10-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2023-10-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2023-10-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2023-10-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2023-10-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2023-10-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2023-10-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2023-10-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2023-10-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2023-10-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2023-10-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2023-10-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2023-10-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2023-10-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2023-10-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2021-02-23 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2021-02-22 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2021-02-19 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2021-02-18 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2021-02-17 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2021-02-16 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2021-02-15 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2021-02-12 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2021-02-11 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2021-02-10 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2021-02-09 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2021-02-08 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2021-02-05 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2021-02-04 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2021-02-03 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2021-02-02 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2021-02-01 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2021-01-29 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2021-01-28 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2021-01-27 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2021-01-26 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2021-01-25 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2021-01-22 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2021-01-21 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2021-01-20 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2021-01-19 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2021-01-18 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2021-01-15 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2021-01-14 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2021-01-13 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2021-01-12 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2021-01-11 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2021-01-08 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2021-01-07 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2021-01-06 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2021-01-05 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2021-01-04 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2021-01-01 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-12-31 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-12-30 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-12-29 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-12-28 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-12-25 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-12-24 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-12-23 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-12-22 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-12-21 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-12-18 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-12-17 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-12-16 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-12-15 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-12-14 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-12-11 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-12-10 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-12-09 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-12-08 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-12-07 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-12-04 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-12-03 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-12-02 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-12-01 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-11-30 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-11-27 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-11-26 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-11-25 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-11-24 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-11-23 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-11-20 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-11-19 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-11-18 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-11-17 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-11-16 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-11-13 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-11-12 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-11-11 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-11-10 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-11-09 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-11-06 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-11-05 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-11-04 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-11-03 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-11-02 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-10-30 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-10-29 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-10-28 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-10-27 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-10-26 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-10-23 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-10-22 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-10-21 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-10-20 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-10-16 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-10-15 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-10-14 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-10-13 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-10-12 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-10-09 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-10-08 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-10-07 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-10-06 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-10-05 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-10-02 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-10-01 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-09-30 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-09-29 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-09-28 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-09-25 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-09-24 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-09-23 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-09-22 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-09-21 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-09-18 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-09-17 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-09-16 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-09-15 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-09-14 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-09-11 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-09-10 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-09-09 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-09-08 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 2020-04-03 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2020-04-02 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2020-04-01 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2020-03-12 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2020-03-11 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2020-03-10 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2020-03-09 | 105.25 | 105.25 | 105.25 | 105.25 | 0 |
| 2020-03-06 | 105.25 | 105.25 | 105.25 | 105.25 | 0 |
| 2020-03-05 | 105.25 | 105.25 | 105.25 | 105.25 | 0 |
| 2020-03-04 | 105.25 | 105.25 | 105.25 | 105.25 | 0 |
| 2020-03-03 | 105.25 | 105.25 | 105.25 | 105.25 | 0 |
| 2020-03-02 | 105.25 | 105.25 | 105.25 | 105.25 | 0 |
| 2020-02-28 | 105.25 | 105.25 | 105.25 | 105.25 | 0 |
| 2020-02-27 | 105.25 | 105.25 | 105.25 | 105.25 | 0 |
| 2020-02-26 | 105.25 | 105.25 | 105.25 | 105.25 | 0 |
| 2020-02-25 | 105.25 | 105.25 | 105.25 | 105.25 | 0 |
| 2020-02-24 | 105.25 | 105.25 | 105.25 | 105.25 | 0 |
| 2020-02-21 | 105.25 | 105.25 | 105.25 | 105.25 | 0 |
| 2020-02-20 | 105.25 | 105.25 | 105.25 | 105.25 | 0 |
| 2020-02-19 | 105.25 | 105.25 | 105.25 | 105.25 | 0 |
| 2020-02-18 | 105.25 | 105.25 | 105.25 | 105.25 | 0 |
| 2020-02-17 | 105.25 | 105.25 | 105.25 | 105.25 | 0 |
| 2020-02-14 | 105.25 | 105.25 | 105.25 | 105.25 | 0 |
| 2020-02-13 | 105.38 | 105.38 | 105.25 | 105.25 | 0 |
| 2020-02-12 | 105.38 | 105.38 | 105.38 | 105.38 | 0 |
| 2020-02-11 | 105.50 | 105.50 | 105.38 | 105.38 | 0 |
| 2020-02-10 | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 2020-02-07 | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 2020-02-06 | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 2020-02-05 | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 2020-02-04 | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 2020-02-03 | 105.63 | 105.63 | 105.50 | 105.50 | 0 |
| 2020-01-31 | 105.63 | 105.63 | 105.63 | 105.63 | 0 |
| 2020-01-30 | 105.75 | 105.75 | 105.63 | 105.63 | 0 |
| 2020-01-29 | 106.88 | 106.88 | 105.75 | 105.75 | 0 |
| 2020-01-28 | 107.00 | 107.00 | 106.88 | 106.88 | 0 |
| 2020-01-27 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2020-01-24 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2020-01-23 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2020-01-22 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2020-01-21 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2020-01-20 | 107.13 | 107.13 | 107.00 | 107.00 | 0 |
| 2020-01-17 | 107.00 | 107.13 | 107.00 | 107.13 | 0 |
| 2020-01-16 | 107.13 | 107.13 | 107.00 | 107.00 | 0 |
| 2020-01-15 | 107.13 | 107.13 | 107.13 | 107.13 | 0 |
| 2020-01-14 | 107.13 | 107.13 | 107.13 | 107.13 | 0 |
| 2020-01-13 | 107.00 | 107.13 | 107.00 | 107.13 | 0 |
| 2020-01-10 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2020-01-09 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2020-01-08 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2020-01-07 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2020-01-06 | 107.13 | 107.13 | 107.00 | 107.00 | 0 |
| 2020-01-03 | 107.13 | 107.13 | 107.13 | 107.13 | 0 |
| 2020-01-02 | 107.13 | 107.13 | 107.13 | 107.13 | 0 |
| 2020-01-01 | 107.13 | 107.13 | 107.13 | 107.13 | 0 |
| 2019-12-31 | 107.13 | 107.13 | 107.13 | 107.13 | 0 |
| 2019-12-30 | 107.25 | 107.25 | 107.13 | 107.13 | 0 |
| 2019-12-27 | 107.25 | 107.25 | 107.25 | 107.25 | 0 |
| 2019-12-25 | 107.25 | 107.25 | 107.25 | 107.25 | 0 |
| 2019-12-24 | 107.25 | 107.25 | 107.25 | 107.25 | 0 |
| 2019-12-23 | 107.25 | 107.25 | 107.25 | 107.25 | 0 |
| 2019-12-20 | 107.25 | 107.25 | 107.25 | 107.25 | 0 |
| 2019-12-19 | 107.38 | 107.38 | 107.25 | 107.25 | 0 |
| 2019-12-18 | 107.38 | 107.38 | 107.38 | 107.38 | 0 |
| 2019-12-17 | 107.25 | 107.38 | 107.25 | 107.38 | 0 |
| 2019-12-16 | 107.25 | 107.25 | 107.25 | 107.25 | 0 |
| 2019-12-13 | 107.25 | 107.25 | 107.25 | 107.25 | 0 |
| 2019-12-12 | 107.25 | 107.25 | 107.25 | 107.25 | 0 |
| 2019-12-11 | 107.25 | 107.25 | 107.25 | 107.25 | 0 |
| 2019-12-10 | 107.25 | 107.25 | 107.25 | 107.25 | 0 |
| 2019-12-09 | 107.25 | 107.25 | 107.25 | 107.25 | 0 |
| 2019-12-06 | 107.25 | 107.25 | 107.25 | 107.25 | 0 |
| 2019-12-05 | 107.25 | 107.25 | 107.25 | 107.25 | 0 |
| 2019-12-04 | 107.38 | 107.38 | 107.25 | 107.25 | 0 |
| 2019-12-03 | 107.38 | 107.38 | 107.38 | 107.38 | 0 |
| 2019-12-02 | 107.38 | 107.38 | 107.38 | 107.38 | 0 |
| 2019-11-29 | 107.50 | 107.50 | 107.38 | 107.38 | 0 |
| 2019-11-28 | 107.38 | 107.50 | 107.38 | 107.50 | 0 |
| 2019-11-27 | 107.50 | 107.50 | 107.38 | 107.38 | 0 |
| 2019-11-26 | 107.38 | 107.50 | 107.38 | 107.50 | 0 |
| 2019-11-25 | 107.50 | 107.50 | 107.38 | 107.38 | 0 |
| 2019-11-22 | 107.38 | 107.50 | 107.38 | 107.50 | 0 |
| 2019-11-21 | 107.38 | 107.50 | 107.38 | 107.38 | 0 |
| 2019-11-20 | 107.38 | 107.50 | 107.38 | 107.38 | 0 |
| 2019-11-19 | 107.50 | 107.50 | 107.38 | 107.38 | 0 |
| 2019-11-18 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2019-11-15 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2019-11-14 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2019-11-13 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2019-11-12 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2019-11-11 | 107.50 | 107.63 | 107.50 | 107.50 | 0 |
| 2019-11-08 | 107.63 | 107.63 | 107.38 | 107.50 | 0 |
| 2019-11-07 | 107.50 | 107.63 | 107.50 | 107.63 | 0 |
| 2019-11-06 | 107.75 | 107.75 | 107.50 | 107.50 | 0 |
| 2019-11-05 | 107.75 | 107.75 | 107.75 | 107.75 | 0 |
| 2019-11-04 | 107.63 | 107.75 | 107.63 | 107.75 | 0 |
| 2019-11-01 | 107.63 | 107.63 | 107.63 | 107.63 | 0 |
| 2019-10-31 | 107.63 | 107.63 | 107.63 | 107.63 | 0 |
| 2019-10-30 | 107.63 | 107.63 | 107.38 | 107.63 | 0 |
| 2019-10-29 | 107.75 | 107.75 | 107.75 | 107.75 | 0 |
| 2019-10-28 | 107.75 | 107.75 | 107.75 | 107.75 | 0 |
| 2019-10-25 | 107.75 | 107.75 | 107.75 | 107.75 | 0 |
| 2019-10-24 | 107.75 | 107.75 | 107.75 | 107.75 | 0 |
| 2019-10-23 | 107.75 | 107.75 | 107.75 | 107.75 | 0 |
| 2019-10-22 | 107.63 | 107.75 | 107.75 | 107.75 | 0 |
| 2019-10-21 | 107.63 | 107.63 | 107.63 | 107.63 | 0 |
| 2019-10-18 | 107.75 | 107.75 | 107.63 | 107.63 | 0 |
| 2019-10-17 | 107.75 | 107.75 | 107.63 | 107.75 | 0 |
| 2019-10-16 | 107.75 | 107.75 | 107.75 | 107.75 | 0 |
| 2019-10-15 | 107.75 | 107.75 | 107.75 | 107.75 | 0 |
| 2019-10-14 | 107.75 | 107.75 | 107.75 | 107.75 | 0 |
| 2019-10-11 | 107.88 | 107.88 | 107.75 | 107.75 | 0 |
| 2019-10-10 | 108.13 | 108.13 | 107.88 | 107.88 | 0 |
| 2019-10-09 | 108.13 | 108.13 | 108.13 | 108.13 | 0 |
| 2019-10-08 | 108.13 | 108.13 | 108.13 | 108.13 | 0 |
| 2019-10-07 | 108.13 | 108.13 | 108.13 | 108.13 | 0 |
| 2019-10-04 | 108.13 | 108.25 | 108.00 | 108.13 | 0 |
| 2019-10-03 | 108.25 | 108.25 | 108.13 | 108.13 | 0 |
| 2019-10-02 | 108.25 | 108.25 | 108.13 | 108.25 | 0 |
| 2019-10-01 | 108.25 | 108.25 | 108.13 | 108.25 | 0 |
| 2019-09-30 | 108.25 | 108.25 | 108.25 | 108.25 | 0 |
| 2019-09-27 | 108.25 | 108.25 | 108.13 | 108.25 | 0 |
| 2019-09-26 | 108.25 | 108.25 | 108.13 | 108.25 | 0 |
| 2019-09-25 | 108.25 | 108.25 | 108.13 | 108.25 | 0 |
| 2019-09-24 | 108.25 | 108.25 | 108.13 | 108.25 | 0 |
| 2019-09-23 | 108.25 | 108.25 | 108.25 | 108.25 | 0 |
| 2019-09-20 | 108.25 | 108.25 | 108.25 | 108.25 | 0 |
| 2019-09-19 | 108.25 | 108.25 | 108.25 | 108.25 | 0 |
| 2019-09-18 | 108.25 | 108.25 | 108.25 | 108.25 | 0 |
| 2019-09-17 | 108.25 | 108.25 | 108.25 | 108.25 | 0 |
| 2019-09-16 | 107.88 | 108.25 | 107.88 | 108.25 | 0 |
| 2019-09-13 | 107.88 | 107.88 | 107.88 | 107.88 | 0 |
| 2019-09-12 | 107.88 | 107.88 | 107.88 | 107.88 | 0 |
| 2019-09-11 | 108.00 | 108.00 | 108.00 | 107.88 | 0 |
| 2019-09-10 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2019-09-09 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2019-09-06 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2019-09-05 | 108.13 | 108.00 | 108.00 | 108.00 | 0 |
| 2019-09-04 | 108.25 | 108.25 | 108.13 | 108.13 | 0 |
| 2019-09-03 | 108.25 | 108.25 | 108.25 | 108.25 | 0 |
| 2019-09-02 | 108.25 | 108.25 | 108.25 | 108.25 | 0 |
| 2019-08-30 | 108.25 | 108.25 | 108.25 | 108.25 | 0 |
| 2019-08-29 | 108.25 | 108.25 | 108.25 | 108.25 | 0 |
| 2019-08-28 | 108.25 | 108.25 | 108.25 | 108.25 | 0 |
| 2019-08-27 | 108.13 | 108.13 | 108.13 | 108.25 | 0 |
| 2019-08-23 | 108.13 | 108.13 | 108.13 | 108.13 | 0 |
| 2019-08-22 | 108.25 | 108.25 | 108.13 | 108.13 | 0 |
| 2019-08-21 | 108.25 | 108.25 | 108.25 | 108.25 | 0 |
| 2019-08-20 | 108.25 | 108.25 | 108.25 | 108.25 | 0 |
| 2019-08-19 | 108.25 | 108.25 | 108.25 | 108.25 | 0 |
| 2019-08-16 | 108.25 | 108.25 | 108.25 | 108.25 | 0 |
| 2019-08-15 | 108.50 | 108.50 | 108.50 | 108.25 | 0 |
| 2019-08-14 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2019-08-13 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2019-08-12 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2019-08-09 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2019-08-08 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2019-08-07 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2019-08-06 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2019-08-05 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2019-08-02 | 108.00 | 108.50 | 108.00 | 108.50 | 0 |
| 2019-08-01 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2019-07-31 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2019-07-30 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2019-07-29 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2019-07-26 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2019-07-25 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2019-07-24 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2019-07-23 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2019-07-22 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2019-07-19 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2019-07-18 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2019-07-17 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2019-07-16 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2019-07-15 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2019-07-12 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2019-07-11 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2019-07-10 | 108.25 | 108.25 | 108.00 | 108.00 | 0 |
| 2019-07-09 | 108.13 | 108.25 | 108.13 | 108.25 | 0 |
| 2019-07-08 | 108.00 | 108.13 | 108.00 | 108.13 | 0 |
| 2019-07-05 | 108.13 | 108.13 | 107.88 | 108.00 | 0 |