BD15.L Share History

BD15.L Share Price history. The following table shows end-of-day data BD15 historical share prices for BD15.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

BD15.L
Share Price BD15.L
Charts BD15.L
Trades BD15.L
History Compare
BD15.L BD15.L
Share News BD15.L
RNS BD15.L
Accounts

Date	Open	High	Low	Close	Volume
2022-10-03	99.00	99.00	99.00	99.00	0
2022-09-30	99.00	99.00	99.00	99.00	0
2022-09-29	99.00	99.00	99.00	99.00	0
2022-09-28	99.00	99.00	99.00	99.00	0
2022-09-27	99.00	99.00	99.00	99.00	0
2022-09-26	99.00	99.00	99.00	99.00	0
2022-09-23	99.00	99.00	99.00	99.00	0
2022-09-22	99.00	99.00	99.00	99.00	0
2022-09-21	99.00	99.00	99.00	99.00	0
2022-09-20	99.00	99.00	99.00	99.00	0
2022-09-19	99.00	99.00	99.00	99.00	0
2022-09-16	99.00	99.00	99.00	99.00	0
2022-09-15	99.00	99.00	99.00	99.00	0
2022-09-14	99.00	99.00	99.00	99.00	0
2022-09-13	99.00	99.00	99.00	99.00	0
2022-09-12	99.00	99.00	99.00	99.00	0
2022-09-09	99.00	99.00	99.00	99.00	0
2022-09-08	99.00	99.00	99.00	99.00	0
2022-09-07	99.00	99.00	99.00	99.00	7,500
2022-09-06	107.50	107.50	107.50	107.50	0
2022-09-05	107.50	107.50	107.50	107.50	0
2022-09-02	107.50	107.50	107.50	107.50	0
2022-09-01	107.50	107.50	107.50	107.50	0
2022-08-31	107.50	107.50	107.50	107.50	0
2022-08-30	107.50	107.50	107.50	107.50	0
2022-08-29	107.50	107.50	107.50	107.50	0
2022-08-26	107.50	107.50	107.50	107.50	0
2022-08-25	107.50	107.50	107.50	107.50	0
2022-08-24	107.50	107.50	107.50	107.50	0
2022-08-23	107.50	107.50	107.50	107.50	0
2022-08-22	107.50	107.50	107.50	107.50	0
2022-08-19	107.50	107.50	107.50	107.50	0
2022-08-18	107.50	107.50	107.50	107.50	0
2022-08-17	107.50	107.50	107.50	107.50	0
2022-08-16	107.50	107.50	107.50	107.50	0
2022-08-15	107.50	107.50	107.50	107.50	0
2022-08-12	107.50	107.50	107.50	107.50	0
2022-08-11	107.50	107.50	107.50	107.50	0
2022-08-10	107.50	107.50	107.50	107.50	0
2022-08-09	107.50	107.50	107.50	107.50	0
2022-08-08	107.50	107.50	107.50	107.50	0
2022-08-05	107.50	107.50	107.50	107.50	0
2022-08-04	107.50	107.50	107.50	107.50	0
2022-08-03	107.50	107.50	107.50	107.50	0
2022-08-02	107.50	107.50	107.50	107.50	0
2022-08-01	107.50	107.50	107.50	107.50	0
2022-07-29	107.50	107.50	107.50	107.50	0
2022-07-28	107.50	107.50	107.50	107.50	0
2022-07-27	107.50	107.50	107.50	107.50	0
2022-07-26	107.50	107.50	107.50	107.50	0
2022-07-25	107.50	107.50	107.50	107.50	0
2022-07-22	107.50	107.50	107.50	107.50	0
2022-07-21	107.50	107.50	107.50	107.50	0
2022-07-20	107.50	107.50	107.50	107.50	0
2022-07-19	107.50	107.50	107.50	107.50	0
2022-07-18	107.50	107.50	107.50	107.50	0
2022-07-15	107.50	107.50	107.50	107.50	0
2022-07-14	107.50	107.50	107.50	107.50	0
2022-07-13	107.50	107.50	107.50	107.50	0
2022-07-12	107.50	107.50	107.50	107.50	0
2022-07-11	107.50	107.50	107.50	107.50	0
2022-07-08	107.50	107.50	107.50	107.50	0
2022-07-07	107.50	107.50	107.50	107.50	0
2022-07-06	107.50	107.50	107.50	107.50	0
2022-07-05	107.50	107.50	107.50	107.50	0
2022-07-04	107.50	107.50	107.50	107.50	0
2022-07-01	107.50	107.50	107.50	107.50	0
2022-06-30	107.50	107.50	107.50	107.50	0
2022-06-29	107.50	107.50	107.50	107.50	0
2022-06-28	107.50	107.50	107.50	107.50	0
2022-06-27	107.50	107.50	107.50	107.50	0
2022-06-24	107.50	107.50	107.50	107.50	0
2022-06-23	107.50	107.50	107.50	107.50	0
2022-06-22	107.50	107.50	107.50	107.50	0
2022-06-21	107.50	107.50	107.50	107.50	0
2022-06-20	107.50	107.50	107.50	107.50	0
2022-06-17	107.50	107.50	107.50	107.50	0
2022-06-16	107.50	107.50	107.50	107.50	0
2022-06-15	107.50	107.50	107.50	107.50	0
2022-06-14	107.50	107.50	107.50	107.50	0
2022-06-13	107.50	107.50	107.50	107.50	0
2022-06-10	107.50	107.50	107.50	107.50	0
2022-06-09	107.50	107.50	107.50	107.50	0
2022-06-08	107.50	107.50	107.50	107.50	0
2022-06-07	107.50	107.50	107.50	107.50	0
2022-06-06	107.50	107.50	107.50	107.50	0
2022-06-03	107.50	107.50	107.50	107.50	0
2022-06-02	107.50	107.50	107.50	107.50	0
2022-06-01	107.50	107.50	107.50	107.50	0
2022-05-31	107.50	107.50	107.50	107.50	0
2022-05-30	107.50	107.50	107.50	107.50	0
2022-05-27	107.50	107.50	107.50	107.50	0
2022-05-26	107.50	107.50	107.50	107.50	0
2022-05-25	107.50	107.50	107.50	107.50	19,290
2022-05-24	108.00	108.00	108.00	108.00	0
2022-05-23	108.00	108.00	108.00	108.00	0
2022-05-20	108.00	108.00	108.00	108.00	0
2022-05-19	108.00	108.00	108.00	108.00	0
2022-05-18	108.00	108.00	108.00	108.00	0
2022-05-17	108.00	108.00	108.00	108.00	0
2022-05-16	108.00	108.00	108.00	108.00	0
2022-05-13	108.00	108.00	108.00	108.00	0
2022-05-12	108.00	108.00	108.00	108.00	0
2022-05-11	108.00	108.00	108.00	108.00	0
2022-05-10	108.00	108.00	108.00	108.00	0
2022-05-09	108.00	108.00	108.00	108.00	0
2022-05-06	108.00	108.00	108.00	108.00	0
2022-05-05	108.00	108.00	108.00	108.00	0
2022-05-04	108.00	108.00	108.00	108.00	0
2022-05-03	108.00	108.00	108.00	108.00	0
2022-05-02	108.00	108.00	108.00	108.00	0
2022-04-29	108.00	108.00	108.00	108.00	0
2022-04-28	108.00	108.00	108.00	108.00	0
2022-04-27	108.00	108.00	108.00	108.00	0
2022-04-26	108.00	108.00	108.00	108.00	0
2022-04-25	108.00	108.00	108.00	108.00	0
2022-04-22	108.00	108.00	108.00	108.00	0
2022-04-21	108.00	108.00	108.00	108.00	0
2022-04-20	108.00	108.00	108.00	108.00	0
2022-04-19	108.00	108.00	108.00	108.00	0
2022-04-18	108.00	108.00	108.00	108.00	0
2022-04-15	108.00	108.00	108.00	108.00	0
2022-04-14	108.00	108.00	108.00	108.00	0
2022-04-13	108.00	108.00	108.00	108.00	0
2022-04-12	108.00	108.00	108.00	108.00	0
2022-04-11	108.00	108.00	108.00	108.00	0
2022-04-08	108.00	108.00	108.00	108.00	0
2022-04-07	108.00	108.00	108.00	108.00	0
2022-04-06	108.00	108.00	108.00	108.00	0
2022-04-05	108.00	108.00	108.00	108.00	0
2022-04-04	108.00	108.00	108.00	108.00	0
2022-04-01	108.00	108.00	108.00	108.00	234
2022-03-31	112.00	112.00	112.00	112.00	0
2022-03-30	112.00	112.00	112.00	112.00	0
2022-03-29	112.00	112.00	112.00	112.00	0
2022-03-28	112.00	112.00	112.00	112.00	0
2022-03-25	112.00	112.00	112.00	112.00	0
2022-03-24	112.00	112.00	112.00	112.00	0
2022-03-23	112.00	112.00	112.00	112.00	0
2022-03-22	112.00	112.00	112.00	112.00	0
2022-03-21	112.00	112.00	112.00	112.00	0
2022-03-18	112.00	112.00	112.00	112.00	0
2022-03-17	112.00	112.00	112.00	112.00	15,041
2022-03-16	112.00	112.00	112.00	112.00	0
2022-03-15	112.00	112.00	112.00	112.00	0
2022-03-14	112.00	112.00	112.00	112.00	0
2022-03-11	112.00	112.00	112.00	112.00	0
2022-03-10	112.00	112.00	112.00	112.00	0
2022-03-09	112.00	112.00	112.00	112.00	2,500
2022-03-08	112.00	112.00	112.00	112.00	0
2022-03-07	112.00	112.00	112.00	112.00	0
2022-03-04	112.00	112.00	112.00	112.00	0
2022-03-03	112.00	112.00	112.00	112.00	0
2022-03-02	112.00	112.00	112.00	112.00	0
2022-03-01	112.00	112.00	112.00	112.00	0
2022-02-28	112.00	112.00	112.00	112.00	0
2022-02-25	112.00	112.00	112.00	112.00	0
2022-02-24	112.00	112.00	112.00	112.00	0
2022-02-23	112.00	112.00	112.00	112.00	0
2022-02-22	112.00	112.00	112.00	112.00	0
2022-02-21	112.00	112.00	112.00	112.00	0
2022-02-18	112.00	112.00	112.00	112.00	0
2022-02-17	112.00	112.00	112.00	112.00	0
2022-02-16	112.00	112.00	112.00	112.00	0
2022-02-15	112.00	112.00	112.00	112.00	0
2022-02-14	112.00	112.00	112.00	112.00	0
2022-02-11	112.00	112.00	112.00	112.00	0
2022-02-10	112.00	112.00	112.00	112.00	0
2022-02-09	112.00	112.00	112.00	112.00	0
2022-02-08	112.00	112.00	112.00	112.00	0
2022-02-07	112.00	112.00	112.00	112.00	0
2022-02-04	112.00	112.00	112.00	112.00	0
2022-02-03	112.00	112.00	112.00	112.00	0
2022-02-02	112.00	112.00	112.00	112.00	0
2022-02-01	112.00	112.00	112.00	112.00	0
2022-01-31	112.00	112.00	112.00	112.00	0
2022-01-28	112.00	112.00	112.00	112.00	0
2022-01-27	112.00	112.00	112.00	112.00	0
2022-01-26	112.00	112.00	112.00	112.00	0
2022-01-25	112.00	112.00	112.00	112.00	0
2022-01-24	112.00	112.00	112.00	112.00	0
2022-01-21	112.00	112.00	112.00	112.00	0
2022-01-20	112.00	112.00	112.00	112.00	0
2022-01-19	112.00	112.00	112.00	112.00	0
2022-01-18	112.00	112.00	112.00	112.00	0
2022-01-17	112.00	112.00	112.00	112.00	0
2022-01-14	112.00	112.00	112.00	112.00	0
2022-01-13	112.00	112.00	112.00	112.00	0
2022-01-12	112.00	112.00	112.00	112.00	10,000
2022-01-11	107.00	107.00	107.00	107.00	0
2022-01-10	107.00	107.00	107.00	107.00	5,000
2022-01-07	107.00	107.00	107.00	107.00	0
2022-01-06	107.00	107.00	107.00	107.00	10,000
2022-01-05	110.00	110.00	110.00	110.00	0
2022-01-04	110.00	110.00	110.00	110.00	0
2022-01-03	110.00	110.00	110.00	110.00	0
2021-12-31	110.00	110.00	110.00	110.00	0
2021-12-30	110.00	110.00	110.00	110.00	0
2021-12-29	110.00	110.00	110.00	110.00	0
2021-12-28	110.00	110.00	110.00	110.00	0
2021-12-27	110.00	110.00	110.00	110.00	0
2021-12-24	110.00	110.00	110.00	110.00	0
2021-12-23	110.00	110.00	110.00	110.00	0
2021-12-22	110.00	110.00	110.00	110.00	0
2021-12-21	110.00	110.00	110.00	110.00	0
2021-12-20	110.00	110.00	110.00	110.00	0
2021-12-17	110.00	110.00	110.00	110.00	0
2021-12-16	110.00	110.00	110.00	110.00	0
2021-12-15	110.00	110.00	110.00	110.00	0
2021-12-14	110.00	110.00	110.00	110.00	0
2021-12-13	110.00	110.00	110.00	110.00	0
2021-12-10	110.00	110.00	110.00	110.00	0
2021-12-09	110.00	110.00	110.00	110.00	0
2021-12-08	110.00	110.00	110.00	110.00	0
2021-12-07	110.00	110.00	110.00	110.00	0
2021-12-06	110.00	110.00	110.00	110.00	0
2021-12-03	110.00	110.00	110.00	110.00	0
2021-12-02	110.00	110.00	110.00	110.00	0
2021-12-01	110.00	110.00	110.00	110.00	0
2021-11-30	110.00	110.00	110.00	110.00	0
2021-11-29	110.00	110.00	110.00	110.00	0
2021-11-26	110.00	110.00	110.00	110.00	0
2021-11-25	110.00	110.00	110.00	110.00	0
2021-11-24	110.00	110.00	110.00	110.00	0
2021-11-23	110.00	110.00	110.00	110.00	0
2021-11-22	110.00	110.00	110.00	110.00	0
2021-11-19	110.00	110.00	110.00	110.00	0
2021-11-18	110.00	110.00	110.00	110.00	0
2021-11-17	110.00	110.00	110.00	110.00	0
2021-11-16	110.00	110.00	110.00	110.00	0
2021-11-15	110.00	110.00	110.00	110.00	0
2021-11-12	110.00	110.00	110.00	110.00	0
2021-11-11	110.00	110.00	110.00	110.00	0
2021-11-10	110.00	110.00	110.00	110.00	0
2021-11-09	110.00	110.00	110.00	110.00	0
2021-11-08	110.00	110.00	110.00	110.00	0
2021-11-05	110.00	110.00	110.00	110.00	0
2021-11-04	110.00	110.00	110.00	110.00	0
2021-11-03	110.00	110.00	110.00	110.00	0
2021-11-02	110.00	110.00	110.00	110.00	0
2021-11-01	110.00	110.00	110.00	110.00	0
2021-10-29	110.00	110.00	110.00	110.00	0
2021-10-28	110.00	110.00	110.00	110.00	0
2021-10-27	110.00	110.00	110.00	110.00	0
2021-10-26	110.00	110.00	110.00	110.00	0
2021-10-25	110.00	110.00	110.00	110.00	0
2021-10-22	110.00	110.00	110.00	110.00	100
2021-10-21	105.00	105.00	105.00	105.00	0
2021-10-20	105.00	105.00	105.00	105.00	0
2021-10-19	105.00	105.00	105.00	105.00	0
2021-10-18	105.00	105.00	105.00	105.00	0
2021-10-15	105.00	105.00	105.00	105.00	0
2021-10-14	105.00	105.00	105.00	105.00	0
2021-10-13	105.00	105.00	105.00	105.00	0
2021-10-12	105.00	105.00	105.00	105.00	0
2021-10-11	105.00	105.00	105.00	105.00	0
2021-10-08	105.00	105.00	105.00	105.00	0
2021-10-07	105.00	105.00	105.00	105.00	0
2021-10-06	105.00	105.00	105.00	105.00	0
2021-10-05	105.00	105.00	105.00	105.00	0
2021-10-04	105.00	105.00	105.00	105.00	0
2021-10-01	105.00	105.00	105.00	105.00	0
2021-09-30	105.00	105.00	105.00	105.00	0
2021-09-29	105.00	105.00	105.00	105.00	0
2021-09-28	105.00	105.00	105.00	105.00	0
2021-09-27	105.00	105.00	105.00	105.00	0
2021-09-24	105.00	105.00	105.00	105.00	0
2021-09-23	105.00	105.00	105.00	105.00	0
2021-09-22	105.00	105.00	105.00	105.00	0
2021-09-21	117.00	117.00	117.00	117.00	0
2021-09-20	117.00	117.00	117.00	117.00	10,000
2021-09-17	115.00	115.00	115.00	115.00	0
2021-09-16	115.00	115.00	115.00	115.00	0
2021-09-15	115.00	115.00	115.00	115.00	0
2021-09-14	115.00	115.00	115.00	115.00	0
2021-09-13	115.00	115.00	115.00	115.00	0
2021-09-10	115.00	115.00	115.00	115.00	0
2021-09-09	115.00	115.00	115.00	115.00	0
2021-09-08	115.00	115.00	115.00	115.00	0
2021-09-07	115.00	115.00	115.00	115.00	0
2021-09-06	115.00	115.00	115.00	115.00	0
2021-09-03	115.00	115.00	115.00	115.00	0
2021-09-02	115.00	115.00	115.00	115.00	0
2021-09-01	115.00	115.00	115.00	115.00	0
2021-08-31	115.00	115.00	115.00	115.00	0
2021-08-30	115.00	115.00	115.00	115.00	0
2021-08-27	115.00	115.00	115.00	115.00	0
2021-08-26	115.00	115.00	115.00	115.00	0
2021-08-25	115.00	115.00	115.00	115.00	0
2021-08-24	115.00	115.00	115.00	115.00	0
2021-08-23	115.00	115.00	115.00	115.00	0
2021-08-20	115.00	115.00	115.00	115.00	0
2021-08-19	115.00	115.00	115.00	115.00	0
2021-08-18	115.00	115.00	115.00	115.00	0
2021-08-17	115.00	115.00	115.00	115.00	0
2021-08-16	115.00	115.00	115.00	115.00	0
2021-08-13	115.00	115.00	115.00	115.00	0
2021-08-12	115.00	115.00	115.00	115.00	0
2021-08-11	115.00	115.00	115.00	115.00	0
2021-08-10	115.00	115.00	115.00	115.00	0
2021-08-09	115.00	115.00	115.00	115.00	0
2021-08-06	115.00	115.00	115.00	115.00	0
2021-08-05	115.00	115.00	115.00	115.00	500
2021-08-04	111.00	111.00	111.00	111.00	0
2021-08-03	111.00	111.00	111.00	111.00	0
2021-08-02	111.00	111.00	111.00	111.00	0
2021-07-30	111.00	111.00	111.00	111.00	0
2021-07-29	111.00	111.00	111.00	111.00	0
2021-07-28	111.00	111.00	111.00	111.00	0
2021-07-27	111.00	111.00	111.00	111.00	0
2021-07-26	111.00	111.00	111.00	111.00	0
2021-07-23	111.00	111.00	111.00	111.00	0
2021-07-22	111.00	111.00	111.00	111.00	0
2021-07-21	111.00	111.00	111.00	111.00	0
2021-07-20	111.00	111.00	111.00	111.00	0
2021-07-19	111.00	111.00	111.00	111.00	0
2021-07-16	111.00	111.00	111.00	111.00	0
2021-07-15	111.00	111.00	111.00	111.00	0
2021-07-14	111.00	111.00	111.00	111.00	0
2021-07-13	111.00	111.00	111.00	111.00	0
2021-07-12	111.00	111.00	111.00	111.00	0
2021-07-09	111.00	111.00	111.00	111.00	0
2021-07-08	111.00	111.00	111.00	111.00	0
2021-07-07	111.00	111.00	111.00	111.00	0
2021-07-06	111.00	111.00	111.00	111.00	0
2021-07-05	111.00	111.00	111.00	111.00	0
2021-07-02	111.00	111.00	111.00	111.00	0
2021-07-01	111.00	111.00	111.00	111.00	0
2021-06-30	111.00	111.00	111.00	111.00	0
2021-06-29	111.00	111.00	111.00	111.00	0
2021-06-28	111.00	111.00	111.00	111.00	0
2021-06-25	111.00	111.00	111.00	111.00	0
2021-06-24	111.00	111.00	111.00	111.00	0
2021-06-23	111.00	111.00	111.00	111.00	0
2021-06-22	111.00	111.00	111.00	111.00	0
2021-06-21	111.00	111.00	111.00	111.00	0
2021-06-18	111.00	111.00	111.00	111.00	0
2021-06-17	111.00	111.00	111.00	111.00	0
2021-06-16	111.00	111.00	111.00	111.00	0
2021-06-15	111.00	111.00	111.00	111.00	0
2021-06-14	111.00	111.00	111.00	111.00	0
2021-06-11	111.00	111.00	111.00	111.00	0
2021-06-10	111.00	111.00	111.00	111.00	0
2021-06-09	111.00	111.00	111.00	111.00	0
2021-06-08	111.00	111.00	111.00	111.00	0
2021-06-07	111.00	111.00	111.00	111.00	0
2021-06-04	111.00	111.00	111.00	111.00	0
2021-06-03	111.00	111.00	111.00	111.00	0
2021-06-02	111.00	111.00	111.00	111.00	0
2021-06-01	111.00	111.00	111.00	111.00	0
2021-05-28	111.00	111.00	111.00	111.00	0
2021-05-27	111.00	111.00	111.00	111.00	0
2021-05-26	111.00	111.00	111.00	111.00	0
2021-05-25	111.00	111.00	111.00	111.00	0
2021-05-24	111.00	111.00	111.00	111.00	0
2021-05-21	111.00	111.00	111.00	111.00	0
2021-05-20	111.00	111.00	111.00	111.00	0
2021-05-19	111.00	111.00	111.00	111.00	0
2021-05-18	111.00	111.00	111.00	111.00	0
2021-05-17	111.00	111.00	111.00	111.00	0
2021-05-14	111.00	111.00	111.00	111.00	0
2021-05-13	111.00	111.00	111.00	111.00	19,800
2021-05-12	110.10	110.10	110.10	110.10	0
2021-05-11	110.10	110.10	110.10	110.10	0
2021-05-10	110.10	110.10	110.10	110.10	0
2021-05-07	110.10	110.10	110.10	110.10	0
2021-05-06	110.10	110.10	110.10	110.10	0
2021-05-05	110.10	110.10	110.10	110.10	0
2021-05-04	110.10	110.10	110.10	110.10	0
2021-04-30	110.10	110.10	110.10	110.10	0
2021-04-29	110.10	110.10	110.10	110.10	0
2021-04-28	110.10	110.10	110.10	110.10	0
2021-04-27	110.10	110.10	110.10	110.10	0
2021-04-26	110.10	110.10	110.10	110.10	0
2021-04-23	110.10	110.10	110.10	110.10	0
2021-04-22	110.10	110.10	110.10	110.10	0
2021-04-21	110.10	110.10	110.10	110.10	0
2021-04-20	110.10	110.10	110.10	110.10	0
2021-04-19	110.10	110.10	110.10	110.10	0
2021-04-16	110.10	110.10	110.10	110.10	0
2021-04-15	110.10	110.10	110.10	110.10	0
2021-04-14	110.10	110.10	110.10	110.10	0
2021-04-13	110.10	110.10	110.10	110.10	0
2021-04-12	108.50	108.50	108.50	108.50	0
2021-04-09	108.50	108.50	108.50	108.50	0
2021-04-08	108.50	108.50	108.50	108.50	0
2021-04-07	108.50	108.50	108.50	108.50	0
2021-04-06	108.50	108.50	108.50	108.50	0
2021-04-01	108.50	108.50	108.50	108.50	0
2021-03-31	108.50	108.50	108.50	108.50	14,000
2021-03-30	108.50	108.50	108.50	108.50	12,000
2021-03-29	112.00	112.00	112.00	112.00	0
2021-03-26	112.00	112.00	112.00	112.00	0
2021-03-25	112.00	112.00	112.00	112.00	0
2021-03-24	112.00	112.00	112.00	112.00	0
2021-03-23	112.00	112.00	112.00	112.00	0
2021-03-22	112.00	112.00	112.00	112.00	0
2021-03-19	112.00	112.00	112.00	112.00	0
2021-03-18	112.00	112.00	112.00	112.00	0
2021-03-17	112.00	112.00	112.00	112.00	0
2021-03-16	112.00	112.00	112.00	112.00	0
2021-03-15	112.00	112.00	112.00	112.00	0
2021-03-12	112.00	112.00	112.00	112.00	0
2021-03-11	112.00	112.00	112.00	112.00	0
2021-03-10	112.00	112.00	112.00	112.00	0
2021-03-09	112.00	112.00	112.00	112.00	0
2021-03-08	112.00	112.00	112.00	112.00	0
2021-03-05	112.00	112.00	112.00	112.00	0
2021-03-04	112.00	112.00	112.00	112.00	0
2021-03-03	112.00	112.00	112.00	112.00	0
2021-03-02	112.00	112.00	112.00	112.00	0
2021-03-01	112.00	112.00	112.00	112.00	0
2021-02-26	112.00	112.00	112.00	112.00	0
2021-02-25	112.00	112.00	112.00	112.00	0
2021-02-24	112.00	112.00	112.00	112.00	0
2021-02-23	112.00	112.00	112.00	112.00	0
2021-02-22	112.00	112.00	112.00	112.00	0
2021-02-19	112.00	112.00	112.00	112.00	0
2021-02-18	112.00	112.00	112.00	112.00	0
2021-02-17	112.00	112.00	112.00	112.00	0
2021-02-16	112.00	112.00	112.00	112.00	0
2021-02-15	112.00	112.00	112.00	112.00	0
2021-02-12	112.00	112.00	112.00	112.00	0
2021-02-11	112.00	112.00	112.00	112.00	0
2021-02-10	112.00	112.00	112.00	112.00	0
2021-02-09	112.00	112.00	112.00	112.00	0
2021-02-08	112.00	112.00	112.00	112.00	0
2021-02-05	112.00	112.00	112.00	112.00	0
2021-02-04	112.00	112.00	112.00	112.00	0
2021-02-03	112.00	112.00	112.00	112.00	0
2021-02-02	112.00	112.00	112.00	112.00	0
2021-02-01	112.00	112.00	112.00	112.00	0
2021-01-29	112.00	112.00	112.00	112.00	304
2021-01-28	111.00	111.00	111.00	111.00	18,000
2021-01-27	112.00	112.00	112.00	112.00	0
2021-01-26	112.00	112.00	112.00	112.00	0
2021-01-25	112.00	112.00	112.00	112.00	0
2021-01-22	112.00	112.00	112.00	112.00	0
2021-01-21	112.00	112.00	112.00	112.00	0
2021-01-20	112.00	112.00	112.00	112.00	8,000
2021-01-19	102.50	102.50	102.50	102.50	0
2021-01-18	102.50	102.50	102.50	102.50	0
2021-01-15	102.50	102.50	102.50	102.50	0
2021-01-14	102.50	102.50	102.50	102.50	0
2021-01-13	102.50	102.50	102.50	102.50	0
2021-01-12	102.50	102.50	102.50	102.50	0
2021-01-11	102.50	102.50	102.50	102.50	15,000
2021-01-08	102.00	102.00	102.00	102.00	0
2021-01-07	102.00	102.00	102.00	102.00	0
2021-01-06	102.00	102.00	102.00	102.00	0
2021-01-05	102.00	102.00	102.00	102.00	0
2021-01-04	102.00	102.00	102.00	102.00	0
2020-12-31	102.00	102.00	102.00	102.00	0
2020-12-30	102.00	102.00	102.00	102.00	0
2020-12-29	102.00	102.00	102.00	102.00	0
2020-12-24	102.00	102.00	102.00	102.00	0
2020-12-23	102.00	102.00	102.00	102.00	0
2020-12-22	102.00	102.00	102.00	102.00	0
2020-12-21	102.00	102.00	102.00	102.00	0
2020-12-18	102.00	102.00	102.00	102.00	0
2020-12-17	102.00	102.00	102.00	102.00	0
2020-12-16	102.00	102.00	102.00	102.00	0
2020-12-15	102.00	102.00	102.00	102.00	0
2020-12-14	102.00	102.00	102.00	102.00	0
2020-12-11	102.00	102.00	102.00	102.00	0
2020-12-10	102.00	102.00	102.00	102.00	0
2020-12-09	102.00	102.00	102.00	102.00	0
2020-12-08	102.00	102.00	102.00	102.00	0
2020-12-07	102.00	102.00	102.00	102.00	0
2020-12-04	102.00	102.00	102.00	102.00	0
2020-12-03	102.00	102.00	102.00	102.00	0
2020-12-02	102.00	102.00	102.00	102.00	0
2020-12-01	102.00	102.00	102.00	102.00	0
2020-11-30	102.00	102.00	102.00	102.00	0
2020-11-27	102.00	102.00	102.00	102.00	0
2020-11-26	102.00	102.00	102.00	102.00	0
2020-11-25	102.00	102.00	102.00	102.00	0
2020-11-24	102.00	102.00	102.00	102.00	0
2020-11-23	102.00	102.00	102.00	102.00	0
2020-11-20	102.00	102.00	102.00	102.00	0
2020-11-19	102.00	102.00	102.00	102.00	0
2020-11-18	102.00	102.00	102.00	102.00	0
2020-11-17	102.00	102.00	102.00	102.00	0
2020-11-16	102.00	102.00	102.00	102.00	0
2020-11-13	102.00	102.00	102.00	102.00	0
2020-11-12	102.00	102.00	102.00	102.00	0
2020-11-11	102.00	102.00	102.00	102.00	0
2020-11-10	102.00	102.00	102.00	102.00	0
2020-11-09	102.00	102.00	102.00	102.00	0
2020-11-06	102.00	102.00	102.00	102.00	0
2020-11-05	102.00	102.00	102.00	102.00	0
2020-11-04	102.00	102.00	102.00	102.00	0
2020-11-03	102.00	102.00	102.00	102.00	0
2020-11-02	102.00	102.00	102.00	102.00	0
2020-10-30	102.00	102.00	102.00	102.00	0
2020-10-29	102.00	102.00	102.00	102.00	0
2020-10-28	102.00	102.00	102.00	102.00	0
2020-10-27	102.00	102.00	102.00	102.00	0
2020-10-26	102.00	102.00	102.00	102.00	0
2020-10-23	102.00	102.00	102.00	102.00	0
2020-10-22	102.00	102.00	102.00	102.00	0
2020-10-21	102.00	102.00	102.00	102.00	0
2020-10-20	102.00	102.00	102.00	102.00	0
2020-10-16	102.00	102.00	102.00	102.00	0
2020-10-15	102.00	102.00	102.00	102.00	0
2020-10-14	102.00	102.00	102.00	102.00	0
2020-10-13	102.00	102.00	102.00	102.00	0
2020-10-12	102.00	102.00	102.00	102.00	0
2020-10-09	102.00	102.00	102.00	102.00	0
2020-10-08	102.00	102.00	102.00	102.00	0
2020-10-07	102.00	102.00	102.00	102.00	0
2020-10-06	102.00	102.00	102.00	102.00	0
2020-10-05	102.00	102.00	102.00	102.00	0
2020-10-02	102.00	102.00	102.00	102.00	0
2020-10-01	102.00	102.00	102.00	102.00	0
2020-09-30	102.00	102.00	102.00	102.00	0
2020-09-29	102.00	102.00	102.00	102.00	0
2020-09-28	102.00	102.00	102.00	102.00	0
2020-09-25	102.00	102.00	102.00	102.00	0
2020-09-24	102.00	102.00	102.00	102.00	0
2020-09-23	102.00	102.00	102.00	102.00	0
2020-09-22	102.00	102.00	102.00	102.00	0
2020-09-21	102.00	102.00	102.00	102.00	0
2020-09-18	102.00	102.00	102.00	102.00	0
2020-09-17	102.00	102.00	102.00	102.00	0
2020-09-16	102.00	102.00	102.00	102.00	0
2020-09-15	102.00	102.00	102.00	102.00	0
2020-09-14	102.00	102.00	102.00	102.00	0
2020-09-11	102.00	102.00	102.00	102.00	0
2020-04-03	103.50	103.50	103.50	103.50	0
2020-04-02	103.50	103.50	103.50	103.50	0
2020-04-01	103.50	103.50	103.50	103.50	0

Share	Price	Change
Faron Pharma (FARN)	197.50	27.42%
Katoro Gold (KAT)	0.10	25%
S4 Cap. (SFOR)	54.50	17.86%
Aptamer Group (APTA)	0.725	17.74%
polarean (POLX)	4.05	17.39%

Share	Price	Change
Genedrive (GDR)	2.25	-35.71%
Argo Group (ARGO)	4.00	-27.27%
Mothercare (MTC)	5.00	-19.35%
Ultimate Prod (ULTP)	143.00	-15.88%
Landore (LND)	2.775	-14.62%

Share	Price	Volume
Supply@me Cap (SYME)	0.023	449,232,198
Tower Resources (TRP)	0.019	309,723,816
Baron Oil (BOIL)	0.07	297,058,158
Premier African Minerals (PREM)	0.205	283,523,193
Tertiary Minerals (TYM)	0.125	116,387,795