Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2020-06-09 | 21.50 | 21.50 | 18.00 | 21.50 | 3,319,115 |
2020-06-08 | 21.50 | 21.50 | 18.00 | 21.50 | 655 |
2020-06-05 | 21.50 | 21.50 | 18.00 | 21.50 | 11,410 |
2020-06-04 | 21.50 | 21.50 | 18.00 | 21.50 | 102,226 |
2020-06-03 | 18.00 | 18.00 | 18.00 | 21.50 | 352,139 |
2020-06-02 | 21.50 | 21.50 | 18.00 | 21.50 | 0 |
2020-06-01 | 21.50 | 21.50 | 18.00 | 21.50 | 33,063 |
2020-05-29 | 21.50 | 21.50 | 18.00 | 21.50 | 4,545 |
2020-05-28 | 21.50 | 21.50 | 18.00 | 21.50 | 8,873 |
2020-05-27 | 21.50 | 21.50 | 18.00 | 21.50 | 897 |
2020-05-26 | 21.50 | 21.50 | 18.00 | 21.50 | 0 |
2020-05-22 | 21.50 | 21.50 | 18.00 | 21.50 | 0 |
2020-05-21 | 21.50 | 21.50 | 18.00 | 21.50 | 564,916 |
2020-05-20 | 25.50 | 25.50 | 20.00 | 21.50 | 9,221 |
2020-05-19 | 25.50 | 25.50 | 20.00 | 25.50 | 530 |
2020-05-18 | 25.50 | 25.50 | 20.00 | 25.50 | 85 |
2020-05-15 | 25.50 | 25.50 | 20.00 | 25.50 | 7,407 |
2020-05-14 | 25.50 | 25.50 | 20.00 | 25.50 | 1,875 |
2020-05-13 | 25.50 | 25.50 | 20.00 | 25.50 | 0 |
2020-05-12 | 25.50 | 25.50 | 20.00 | 25.50 | 0 |
2020-05-11 | 25.50 | 25.50 | 20.00 | 25.50 | 0 |
2020-05-07 | 25.50 | 25.50 | 20.00 | 25.50 | 590 |
2020-05-06 | 25.50 | 25.50 | 20.00 | 25.50 | 768 |
2020-05-05 | 25.50 | 25.50 | 20.00 | 25.50 | 0 |
2020-05-04 | 28.00 | 28.00 | 23.00 | 25.50 | 197,960 |
2020-05-01 | 28.00 | 28.00 | 25.00 | 25.50 | 0 |
2020-04-30 | 28.00 | 30.50 | 28.00 | 30.50 | 7,674 |
2020-04-29 | 29.50 | 31.00 | 29.50 | 30.50 | 1,074 |
2020-04-28 | 32.00 | 32.00 | 31.00 | 32.00 | 0 |
2020-04-27 | 32.00 | 32.00 | 31.00 | 32.00 | 0 |
2020-04-24 | 32.00 | 32.00 | 31.00 | 32.00 | 0 |
2020-04-23 | 32.00 | 32.00 | 31.00 | 32.00 | 4,117 |
2020-04-22 | 32.00 | 32.00 | 31.00 | 32.00 | 0 |
2020-04-21 | 32.00 | 32.00 | 31.00 | 32.00 | 0 |
2020-04-20 | 32.00 | 32.00 | 31.00 | 32.00 | 0 |
2020-04-17 | 32.00 | 32.00 | 31.00 | 32.00 | 0 |
2020-04-16 | 32.00 | 32.00 | 31.00 | 32.00 | 0 |
2020-04-15 | 32.00 | 32.00 | 31.00 | 32.00 | 0 |
2020-04-14 | 32.00 | 32.00 | 31.00 | 32.00 | 1,042 |
2020-04-10 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
2020-04-09 | 32.00 | 32.00 | 31.00 | 32.00 | 0 |
2020-04-08 | 32.00 | 32.00 | 31.00 | 32.00 | 4,161 |
2020-04-07 | 32.00 | 32.00 | 31.00 | 32.00 | 0 |
2020-04-06 | 32.00 | 32.00 | 31.00 | 32.00 | 542 |
2020-04-03 | 32.00 | 32.00 | 31.00 | 32.00 | 0 |
2020-04-03 | 32.00 | 32.00 | 31.00 | 32.00 | 0 |
2020-04-02 | 33.50 | 32.00 | 32.00 | 32.00 | 0 |
2020-04-02 | 33.50 | 33.50 | 31.00 | 33.50 | 0 |
2020-04-01 | 34.50 | 33.50 | 33.50 | 33.50 | 5,000 |
2020-04-01 | 34.50 | 34.50 | 33.00 | 35.00 | 5,000 |
2020-03-31 | 35.50 | 35.50 | 33.00 | 35.00 | 0 |
2020-03-30 | 35.50 | 35.50 | 33.00 | 35.50 | 0 |
2020-03-27 | 36.50 | 36.50 | 35.00 | 36.50 | 220,955 |
2020-03-26 | 38.00 | 38.00 | 36.50 | 38.00 | 3,478 |
2020-03-25 | 38.00 | 38.00 | 37.00 | 38.00 | 0 |
2020-03-24 | 38.00 | 38.00 | 37.00 | 38.00 | 0 |
2020-03-23 | 38.00 | 38.00 | 37.00 | 38.00 | 0 |
2020-03-20 | 38.00 | 38.00 | 37.00 | 38.00 | 0 |
2020-03-19 | 38.00 | 38.00 | 37.00 | 38.00 | 0 |
2020-03-18 | 38.00 | 38.00 | 37.00 | 38.50 | 0 |
2020-03-17 | 38.50 | 38.50 | 37.00 | 38.50 | 0 |
2020-03-16 | 39.00 | 39.00 | 38.00 | 39.50 | 1,663 |
2020-03-13 | 39.50 | 39.50 | 38.00 | 39.50 | 682 |
2020-03-12 | 39.00 | 39.50 | 36.00 | 40.50 | 0 |
2020-03-11 | 41.50 | 41.50 | 40.00 | 41.50 | 2,021 |
2020-03-10 | 41.50 | 41.50 | 40.00 | 42.50 | 0 |
2020-03-09 | 42.50 | 42.50 | 42.00 | 43.00 | 141 |
2020-03-06 | 43.50 | 43.50 | 42.00 | 43.00 | 4,012 |
2020-03-05 | 44.00 | 44.00 | 43.00 | 44.00 | 0 |
2020-03-04 | 44.00 | 44.00 | 43.00 | 44.00 | 0 |
2020-03-03 | 44.00 | 44.00 | 43.00 | 44.00 | 0 |
2020-03-02 | 44.50 | 44.50 | 43.00 | 44.50 | 1,476 |
2020-02-28 | 44.50 | 44.50 | 43.00 | 45.50 | 0 |
2020-02-27 | 46.50 | 46.50 | 45.00 | 47.00 | 1,000 |
2020-02-26 | 47.00 | 47.00 | 46.00 | 47.00 | 1,705 |
2020-02-25 | 47.00 | 47.00 | 46.00 | 47.00 | 1,183 |
2020-02-24 | 47.00 | 47.00 | 46.00 | 47.00 | 0 |
2020-02-21 | 47.00 | 47.00 | 46.00 | 47.00 | 2,387 |
2020-02-20 | 47.00 | 47.00 | 46.00 | 47.00 | 0 |
2020-02-19 | 47.00 | 47.00 | 46.00 | 47.00 | 5,030 |
2020-02-18 | 47.00 | 47.00 | 46.00 | 47.00 | 259 |
2020-02-17 | 47.00 | 47.00 | 46.00 | 47.00 | 0 |
2020-02-14 | 47.00 | 47.00 | 46.00 | 47.00 | 0 |
2020-02-13 | 47.00 | 47.00 | 46.00 | 47.00 | 0 |
2020-02-12 | 47.00 | 47.00 | 46.00 | 47.00 | 0 |
2020-02-11 | 47.00 | 47.00 | 46.00 | 47.00 | 0 |
2020-02-10 | 47.00 | 47.00 | 47.00 | 47.00 | 3,621 |
2020-02-07 | 47.00 | 47.00 | 46.00 | 47.00 | 968 |
2020-02-06 | 47.00 | 47.00 | 46.00 | 47.00 | 0 |
2020-02-05 | 48.00 | 48.00 | 47.00 | 47.00 | 74,836 |
2020-02-04 | 48.00 | 48.00 | 47.00 | 48.00 | 0 |
2020-02-03 | 48.00 | 48.00 | 47.00 | 48.00 | 0 |
2020-01-31 | 48.00 | 48.00 | 47.00 | 48.00 | 3,922 |
2020-01-30 | 48.00 | 48.00 | 47.00 | 48.00 | 0 |
2020-01-29 | 48.00 | 48.00 | 47.00 | 48.00 | 0 |
2020-01-28 | 48.00 | 48.00 | 47.00 | 48.00 | 11,937 |
2020-01-27 | 48.00 | 48.00 | 47.00 | 48.00 | 0 |
2020-01-24 | 48.00 | 48.00 | 47.00 | 48.00 | 0 |
2020-01-23 | 48.00 | 48.00 | 47.00 | 48.00 | 0 |
2020-01-22 | 48.50 | 48.50 | 47.00 | 48.00 | 0 |
2020-01-21 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2020-01-20 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2020-01-17 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2020-01-16 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2020-01-15 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2020-01-14 | 48.50 | 48.50 | 47.00 | 48.50 | 2,267 |
2020-01-13 | 48.50 | 48.50 | 47.00 | 48.50 | 81 |
2020-01-10 | 48.50 | 48.50 | 47.00 | 48.50 | 2,633 |
2020-01-09 | 48.50 | 48.50 | 47.00 | 48.50 | 2,217 |
2020-01-08 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2020-01-07 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2020-01-06 | 48.50 | 48.50 | 47.00 | 48.50 | 1,738 |
2020-01-03 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2020-01-02 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2020-01-01 | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
2019-12-31 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-12-30 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-12-27 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-12-25 | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
2019-12-24 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-12-23 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-12-20 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-12-19 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-12-18 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-12-17 | 48.50 | 48.50 | 47.00 | 48.50 | 9,900 |
2019-12-16 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-12-13 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-12-12 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-12-11 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-12-10 | 48.50 | 48.50 | 47.00 | 48.50 | 511 |
2019-12-09 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-12-06 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-12-05 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-12-04 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-12-03 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-12-02 | 48.50 | 48.50 | 47.00 | 48.50 | 1,535 |
2019-11-29 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-11-28 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-11-27 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-11-26 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-11-25 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-11-22 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-11-21 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-11-20 | 48.50 | 48.50 | 47.00 | 48.50 | 25,000 |
2019-11-19 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-11-18 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-11-15 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-11-14 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-11-13 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-11-12 | 48.50 | 48.50 | 47.00 | 48.50 | 430 |
2019-11-11 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-11-08 | 48.50 | 48.50 | 47.00 | 48.50 | 238 |
2019-11-07 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-11-06 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-11-05 | 48.50 | 48.50 | 47.00 | 48.50 | 10,000 |
2019-11-04 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-11-01 | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
2019-10-31 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-10-30 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-10-29 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-10-28 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-10-25 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-10-24 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-10-23 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-10-22 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-10-21 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-10-18 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-10-17 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-10-16 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-10-15 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-10-14 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-10-11 | 48.50 | 48.50 | 47.00 | 48.50 | 3,000 |
2019-10-10 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-10-09 | 48.50 | 48.50 | 47.00 | 48.50 | 1,549 |
2019-10-08 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-10-07 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-10-04 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-10-03 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-10-02 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-10-01 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-09-30 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-09-27 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-09-26 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-09-25 | 48.50 | 48.50 | 47.00 | 48.50 | 29,757 |
2019-09-24 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-09-23 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-09-20 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-09-19 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-09-18 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-09-17 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-09-16 | 48.50 | 48.50 | 47.00 | 48.50 | 767 |
2019-09-13 | 48.50 | 48.50 | 47.00 | 48.50 | 22,936 |
2019-09-12 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-09-11 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-09-10 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-09-09 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-09-06 | 48.50 | 48.50 | 47.00 | 48.50 | 152 |
2019-09-05 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-09-04 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-09-03 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-09-02 | 48.50 | 48.50 | 47.00 | 48.50 | 3,103 |
2019-08-30 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-08-29 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-08-28 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-08-27 | 48.50 | 48.50 | 47.00 | 48.50 | 1,524 |
2019-08-23 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-08-22 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-08-21 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-08-20 | 48.50 | 48.50 | 47.00 | 48.50 | 2,463 |
2019-08-19 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-08-16 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-08-15 | 48.50 | 48.50 | 47.00 | 48.50 | 230 |
2019-08-14 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-08-13 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-08-12 | 48.50 | 48.50 | 47.00 | 48.50 | 18,007 |
2019-08-09 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-08-08 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-08-07 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-08-06 | 48.50 | 48.50 | 47.00 | 48.50 | 1,705 |
2019-08-05 | 48.50 | 48.50 | 47.00 | 48.50 | 710 |
2019-08-02 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-08-01 | 48.50 | 48.50 | 47.00 | 48.50 | 8,527 |
2019-07-31 | 48.50 | 48.50 | 47.00 | 48.50 | 6,768 |
2019-07-30 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-07-29 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-07-26 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-07-25 | 48.50 | 48.50 | 47.00 | 48.50 | 3,188 |
2019-07-24 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-07-23 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-07-22 | 48.50 | 48.50 | 47.00 | 48.50 | 199 |
2019-07-19 | 48.50 | 48.50 | 47.00 | 48.50 | 5,344 |
2019-07-18 | 48.50 | 48.50 | 47.00 | 48.50 | 0 |
2019-07-17 | 48.00 | 48.50 | 47.00 | 48.50 | 10,000 |
2019-07-16 | 47.50 | 48.00 | 47.00 | 48.00 | 5,000 |
2019-07-15 | 47.50 | 47.50 | 47.00 | 47.50 | 0 |
2019-07-12 | 47.50 | 47.50 | 47.00 | 47.50 | 31,969 |
2019-07-11 | 47.50 | 47.50 | 47.00 | 47.50 | 32,000 |
2019-07-10 | 47.50 | 47.50 | 47.00 | 47.50 | 30,000 |
2019-07-09 | 47.50 | 47.50 | 47.00 | 47.50 | 14,000 |
2019-07-08 | 47.50 | 47.50 | 47.00 | 47.50 | 12,508 |
2019-07-05 | 47.50 | 47.50 | 47.00 | 47.50 | 107,638 |
2019-07-04 | 47.50 | 47.50 | 47.00 | 47.50 | 0 |
2019-07-03 | 47.50 | 47.50 | 47.00 | 47.50 | 0 |
2019-07-02 | 47.50 | 47.50 | 47.00 | 47.50 | 0 |
2019-07-01 | 47.50 | 47.50 | 47.00 | 47.50 | 0 |
2019-06-28 | 47.50 | 47.50 | 47.00 | 47.50 | 451 |
2019-06-27 | 47.50 | 47.50 | 47.00 | 47.50 | 0 |
2019-06-26 | 47.50 | 47.50 | 47.00 | 47.50 | 0 |
2019-06-25 | 47.50 | 47.50 | 47.00 | 47.50 | 7,800 |
2019-06-24 | 47.50 | 47.50 | 47.00 | 47.50 | 0 |
2019-06-21 | 47.50 | 47.50 | 47.00 | 47.50 | 0 |
2019-06-20 | 47.50 | 47.50 | 47.00 | 47.50 | 0 |
2019-06-19 | 47.50 | 47.50 | 47.00 | 47.50 | 332 |
2019-06-18 | 47.50 | 47.50 | 47.00 | 47.50 | 13,830 |
2019-06-17 | 47.50 | 47.50 | 47.00 | 47.50 | 0 |
2019-06-14 | 47.50 | 47.50 | 47.00 | 47.50 | 1,705 |
2019-06-13 | 47.50 | 47.50 | 47.00 | 47.50 | 5,849 |
2019-06-12 | 47.50 | 47.50 | 47.00 | 47.50 | 1,014 |
2019-06-11 | 47.50 | 47.50 | 47.00 | 47.50 | 0 |
2019-06-10 | 47.80 | 47.80 | 47.00 | 47.50 | 0 |
2019-06-07 | 47.80 | 47.80 | 47.00 | 47.80 | 0 |
2019-06-06 | 47.80 | 47.80 | 47.00 | 47.80 | 0 |
2019-06-05 | 47.80 | 47.80 | 47.00 | 47.80 | 3,179 |
2019-06-04 | 47.80 | 47.80 | 47.00 | 47.80 | 0 |
2019-06-03 | 47.80 | 47.80 | 47.00 | 47.80 | 0 |
2019-05-31 | 48.30 | 48.30 | 47.80 | 48.30 | 10,000 |
2019-05-30 | 48.30 | 48.30 | 48.00 | 48.30 | 0 |
2019-05-29 | 48.30 | 48.30 | 48.00 | 48.30 | 0 |
2019-05-28 | 48.30 | 48.30 | 48.00 | 48.30 | 0 |
2019-05-24 | 48.30 | 48.30 | 48.00 | 48.30 | 5,711 |
2019-05-23 | 48.30 | 48.30 | 48.00 | 48.30 | 0 |
2019-05-22 | 48.30 | 48.30 | 48.00 | 48.30 | 0 |
2019-05-21 | 48.30 | 48.30 | 48.00 | 48.30 | 317 |
2019-05-20 | 48.30 | 48.30 | 48.00 | 48.30 | 852 |
2019-05-17 | 48.30 | 48.30 | 48.00 | 48.30 | 0 |
2019-05-16 | 48.30 | 48.30 | 48.00 | 48.30 | 0 |
2019-05-15 | 48.30 | 48.30 | 48.00 | 48.30 | 10,681 |
2019-05-14 | 48.30 | 48.30 | 48.00 | 48.30 | 0 |
2019-05-13 | 48.30 | 48.30 | 48.00 | 48.30 | 0 |
2019-05-10 | 48.30 | 48.30 | 48.00 | 48.30 | 0 |
2019-05-09 | 48.30 | 48.30 | 48.00 | 48.30 | 0 |
2019-05-08 | 48.30 | 48.30 | 48.00 | 48.30 | 0 |
2019-05-07 | 48.30 | 48.30 | 48.00 | 48.30 | 0 |
2019-05-03 | 48.30 | 48.30 | 48.00 | 48.30 | 0 |