Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-31 | 3,576.25 | 3,576.25 | 3,552.25 | 3,552.25 | 0 |
| 2024-05-30 | 3,600.75 | 3,600.75 | 3,576.25 | 3,576.25 | 0 |
| 2024-05-29 | 3,605.75 | 3,605.75 | 3,600.75 | 3,600.75 | 0 |
| 2024-05-28 | 3,602.00 | 3,602.00 | 3,597.50 | 3,605.75 | 2,000 |
| 2024-05-27 | 3,614.75 | 3,614.75 | 3,614.75 | 3,614.75 | 0 |
| 2024-05-24 | 3,630.75 | 3,630.75 | 3,614.75 | 3,614.75 | 0 |
| 2024-05-23 | 3,631.25 | 3,631.25 | 3,630.75 | 3,630.75 | 0 |
| 2024-05-22 | 3,622.50 | 3,626.00 | 3,622.50 | 3,631.25 | 2,000 |
| 2024-05-21 | 3,623.00 | 3,623.00 | 3,623.00 | 3,631.75 | 500 |
| 2024-05-20 | 3,622.25 | 3,640.25 | 3,622.25 | 3,640.25 | 0 |
| 2024-05-17 | 3,646.50 | 3,646.50 | 3,622.25 | 3,622.25 | 0 |
| 2024-05-16 | 3,646.00 | 3,646.50 | 3,646.00 | 3,646.50 | 2,000 |
| 2024-05-15 | 3,608.75 | 3,626.25 | 3,608.75 | 3,626.25 | 0 |
| 2024-05-14 | 3,611.25 | 3,611.25 | 3,608.75 | 3,608.75 | 0 |
| 2024-05-13 | 3,619.25 | 3,619.25 | 3,611.25 | 3,611.25 | 0 |
| 2024-05-10 | 3,611.25 | 3,619.25 | 3,611.25 | 3,619.25 | 0 |
| 2024-05-09 | 3,602.25 | 3,611.25 | 3,602.25 | 3,611.25 | 0 |
| 2024-05-08 | 3,595.25 | 3,602.25 | 3,595.25 | 3,602.25 | 0 |
| 2024-05-07 | 3,535.25 | 3,595.25 | 3,535.25 | 3,595.25 | 0 |
| 2024-05-06 | 3,535.25 | 3,535.25 | 3,535.25 | 3,535.25 | 0 |
| 2024-05-03 | 3,499.00 | 3,535.25 | 3,499.00 | 3,535.25 | 0 |
| 2024-05-02 | 3,490.25 | 3,499.00 | 3,490.25 | 3,499.00 | 0 |
| 2024-05-01 | 3,521.25 | 3,521.25 | 3,490.25 | 3,490.25 | 0 |
| 2024-04-30 | 3,532.75 | 3,532.75 | 3,521.25 | 3,521.25 | 282 |
| 2024-04-29 | 3,550.00 | 3,550.00 | 3,532.75 | 3,532.75 | 0 |
| 2024-04-26 | 3,480.00 | 3,550.00 | 3,480.00 | 3,550.00 | 0 |
| 2024-04-25 | 3,531.50 | 3,531.50 | 3,480.00 | 3,480.00 | 0 |
| 2024-04-24 | 3,530.75 | 3,531.50 | 3,530.75 | 3,531.50 | 0 |
| 2024-04-23 | 3,501.00 | 3,530.75 | 3,501.00 | 3,530.75 | 0 |
| 2024-04-22 | 3,488.00 | 3,501.00 | 3,488.00 | 3,501.00 | 0 |
| 2024-04-19 | 3,513.25 | 3,513.25 | 3,488.00 | 3,488.00 | 0 |
| 2024-04-18 | 3,496.00 | 3,501.50 | 3,496.00 | 3,513.25 | 2,000 |
| 2024-04-17 | 3,526.25 | 3,526.25 | 3,508.25 | 3,508.25 | 0 |
| 2024-04-16 | 3,520.00 | 3,520.00 | 3,520.00 | 3,526.25 | 284 |
| 2024-04-15 | 3,591.50 | 3,591.50 | 3,572.25 | 3,572.25 | 0 |
| 2024-04-12 | 3,571.75 | 3,591.50 | 3,571.75 | 3,591.50 | 0 |
| 2024-04-11 | 3,580.75 | 3,580.75 | 3,571.75 | 3,571.75 | 0 |
| 2024-04-10 | 3,556.25 | 3,580.75 | 3,556.25 | 3,580.75 | 0 |
| 2024-04-09 | 3,585.25 | 3,585.25 | 3,556.25 | 3,556.25 | 0 |
| 2024-04-08 | 3,581.00 | 3,585.25 | 3,581.00 | 3,585.25 | 0 |
| 2024-04-05 | 3,604.00 | 3,604.00 | 3,581.00 | 3,581.00 | 0 |
| 2024-04-04 | 3,598.75 | 3,604.00 | 3,598.75 | 3,604.00 | 0 |
| 2024-04-03 | 3,593.00 | 3,598.75 | 3,593.00 | 3,598.75 | 0 |
| 2024-04-02 | 3,600.50 | 3,600.50 | 3,600.50 | 3,593.00 | 18 |
| 2024-04-01 | 3,614.75 | 3,614.75 | 3,614.75 | 3,614.75 | 0 |
| 2024-03-29 | 3,614.75 | 3,614.75 | 3,614.75 | 3,614.75 | 0 |
| 2024-03-28 | 3,595.25 | 3,614.75 | 3,595.25 | 3,614.75 | 0 |
| 2024-03-27 | 3,603.50 | 3,603.50 | 3,595.25 | 3,595.25 | 0 |
| 2024-03-26 | 3,601.50 | 3,601.50 | 3,601.50 | 3,603.50 | 2,926 |
| 2024-03-25 | 3,611.50 | 3,611.50 | 3,593.75 | 3,593.75 | 0 |
| 2024-03-22 | 3,610.75 | 3,611.50 | 3,610.75 | 3,611.50 | 0 |
| 2024-03-21 | 3,596.00 | 3,599.50 | 3,596.00 | 3,610.75 | 3,938 |
| 2024-03-20 | 3,526.50 | 3,539.50 | 3,526.50 | 3,539.50 | 0 |
| 2024-03-19 | 3,527.25 | 3,527.25 | 3,526.50 | 3,526.50 | 0 |
| 2024-03-18 | 3,489.00 | 3,527.25 | 3,489.00 | 3,527.25 | 0 |
| 2024-03-15 | 3,512.00 | 3,512.00 | 3,489.00 | 3,489.00 | 0 |
| 2024-03-14 | 3,512.25 | 3,512.25 | 3,512.00 | 3,512.00 | 0 |
| 2024-03-13 | 3,508.00 | 3,512.25 | 3,508.00 | 3,512.25 | 0 |
| 2024-03-12 | 3,469.25 | 3,508.00 | 3,469.25 | 3,508.00 | 0 |
| 2024-03-11 | 3,485.50 | 3,485.50 | 3,469.25 | 3,469.25 | 0 |
| 2024-03-08 | 3,500.25 | 3,500.25 | 3,485.50 | 3,485.50 | 0 |
| 2024-03-07 | 3,492.75 | 3,500.25 | 3,492.75 | 3,500.25 | 0 |
| 2024-03-06 | 3,476.75 | 3,492.75 | 3,476.75 | 3,492.75 | 0 |
| 2024-03-05 | 3,514.50 | 3,514.50 | 3,476.75 | 3,476.75 | 0 |
| 2024-03-04 | 3,521.00 | 3,521.00 | 3,514.50 | 3,514.50 | 0 |
| 2024-03-01 | 3,496.75 | 3,521.00 | 3,496.75 | 3,521.00 | 0 |
| 2024-02-29 | 3,479.00 | 3,479.00 | 3,479.00 | 3,496.75 | 1,000 |
| 2024-02-28 | 3,486.50 | 3,486.50 | 3,486.50 | 3,488.00 | 1,086 |
| 2024-02-27 | 3,486.50 | 3,486.50 | 3,473.00 | 3,473.00 | 0 |
| 2024-02-26 | 3,491.25 | 3,491.25 | 3,486.50 | 3,486.50 | 0 |
| 2024-02-23 | 3,483.25 | 3,491.25 | 3,483.25 | 3,491.25 | 0 |
| 2024-02-22 | 3,421.00 | 3,483.25 | 3,421.00 | 3,483.25 | 0 |
| 2024-02-21 | 3,423.75 | 3,423.75 | 3,421.00 | 3,421.00 | 0 |
| 2024-02-20 | 3,461.75 | 3,461.75 | 3,423.75 | 3,423.75 | 0 |
| 2024-02-19 | 3,474.25 | 3,474.25 | 3,461.75 | 3,461.75 | 618 |
| 2024-02-16 | 3,462.00 | 3,474.25 | 3,462.00 | 3,474.25 | 0 |
| 2024-02-15 | 3,446.00 | 3,462.00 | 3,446.00 | 3,462.00 | 0 |
| 2024-02-14 | 3,428.75 | 3,446.00 | 3,428.75 | 3,446.00 | 0 |
| 2024-02-13 | 3,426.50 | 3,426.50 | 3,426.50 | 3,428.75 | 500 |
| 2024-02-12 | 3,448.25 | 3,471.75 | 3,448.25 | 3,471.75 | 0 |
| 2024-02-09 | 3,437.25 | 3,448.25 | 3,437.25 | 3,448.25 | 0 |
| 2024-02-08 | 3,431.25 | 3,437.25 | 3,431.25 | 3,437.25 | 0 |
| 2024-02-07 | 3,413.00 | 3,431.25 | 3,413.00 | 3,431.25 | 0 |
| 2024-02-06 | 3,416.00 | 3,416.00 | 3,413.00 | 3,413.00 | 0 |
| 2024-02-05 | 3,396.50 | 3,416.00 | 3,396.50 | 3,416.00 | 0 |
| 2024-02-02 | 3,321.00 | 3,396.50 | 3,321.00 | 3,396.50 | 0 |
| 2024-02-01 | 3,337.00 | 3,337.00 | 3,321.00 | 3,321.00 | 0 |
| 2024-01-31 | 3,379.25 | 3,379.25 | 3,337.00 | 3,337.00 | 0 |
| 2024-01-30 | 3,351.00 | 3,379.25 | 3,351.00 | 3,379.25 | 0 |
| 2024-01-29 | 3,346.75 | 3,351.00 | 3,346.75 | 3,351.00 | 0 |
| 2024-01-26 | 3,345.50 | 3,346.75 | 3,345.50 | 3,346.75 | 0 |
| 2024-01-25 | 3,337.00 | 3,345.50 | 3,337.00 | 3,345.50 | 0 |
| 2024-01-24 | 3,323.00 | 3,337.00 | 3,323.00 | 3,337.00 | 0 |
| 2024-01-23 | 3,316.00 | 3,323.00 | 3,316.00 | 3,323.00 | 0 |
| 2024-01-22 | 3,291.50 | 3,316.00 | 3,291.50 | 3,316.00 | 0 |
| 2024-01-19 | 3,289.50 | 3,290.50 | 3,289.50 | 3,291.50 | 962 |
| 2024-01-18 | 3,249.00 | 3,258.75 | 3,249.00 | 3,258.75 | 0 |
| 2024-01-17 | 3,271.50 | 3,271.50 | 3,249.00 | 3,249.00 | 0 |
| 2024-01-16 | 3,257.50 | 3,271.50 | 3,257.50 | 3,271.50 | 0 |
| 2024-01-15 | 3,261.00 | 3,261.50 | 3,259.50 | 3,257.50 | 3,000 |
| 2024-01-12 | 3,244.25 | 3,255.50 | 3,244.25 | 3,255.50 | 0 |
| 2024-01-11 | 3,262.00 | 3,262.00 | 3,244.25 | 3,244.25 | 0 |
| 2024-01-10 | 3,256.25 | 3,262.00 | 3,256.25 | 3,262.00 | 0 |
| 2024-01-09 | 3,223.25 | 3,256.25 | 3,223.25 | 3,256.25 | 0 |
| 2024-01-08 | 3,218.50 | 3,223.25 | 3,218.50 | 3,223.25 | 0 |
| 2024-01-05 | 3,238.75 | 3,238.75 | 3,218.50 | 3,218.50 | 0 |
| 2024-01-04 | 3,246.00 | 3,246.00 | 3,238.75 | 3,238.75 | 0 |
| 2024-01-03 | 3,270.75 | 3,270.75 | 3,246.00 | 3,246.00 | 0 |
| 2024-01-02 | 3,273.25 | 3,273.25 | 3,270.75 | 3,270.75 | 0 |
| 2024-01-01 | 3,273.25 | 3,273.25 | 3,273.25 | 3,273.25 | 0 |
| 2023-12-29 | 3,275.00 | 3,275.00 | 3,273.25 | 3,273.25 | 0 |
| 2023-12-28 | 3,250.75 | 3,275.00 | 3,250.75 | 3,275.00 | 0 |
| 2023-12-27 | 3,249.50 | 3,250.75 | 3,249.50 | 3,250.75 | 0 |
| 2023-12-26 | 3,249.50 | 3,249.50 | 3,249.50 | 3,249.50 | 0 |
| 2023-12-25 | 3,249.50 | 3,249.50 | 3,249.50 | 3,249.50 | 0 |
| 2023-12-22 | 3,256.50 | 3,256.50 | 3,249.50 | 3,249.50 | 0 |
| 2023-12-21 | 3,280.25 | 3,280.25 | 3,256.50 | 3,256.50 | 0 |
| 2023-12-20 | 3,254.00 | 3,280.25 | 3,254.00 | 3,280.25 | 0 |
| 2023-12-19 | 3,263.75 | 3,263.75 | 3,254.00 | 3,254.00 | 0 |
| 2023-12-18 | 3,240.00 | 3,263.75 | 3,240.00 | 3,263.75 | 0 |
| 2023-12-15 | 3,219.25 | 3,240.00 | 3,219.25 | 3,240.00 | 0 |
| 2023-12-14 | 3,232.00 | 3,232.00 | 3,219.25 | 3,219.25 | 0 |
| 2023-12-13 | 3,208.25 | 3,232.00 | 3,208.25 | 3,232.00 | 0 |
| 2023-12-12 | 3,194.75 | 3,208.25 | 3,194.75 | 3,208.25 | 0 |
| 2023-12-11 | 3,184.25 | 3,194.75 | 3,184.25 | 3,194.75 | 0 |
| 2023-12-08 | 3,162.75 | 3,184.25 | 3,162.75 | 3,184.25 | 0 |
| 2023-12-07 | 3,158.50 | 3,162.75 | 3,158.50 | 3,162.75 | 0 |
| 2023-12-06 | 3,150.50 | 3,158.50 | 3,150.50 | 3,158.50 | 0 |
| 2023-12-05 | 3,137.00 | 3,150.50 | 3,137.00 | 3,150.50 | 0 |
| 2023-12-04 | 3,140.75 | 3,140.75 | 3,137.00 | 3,137.00 | 0 |
| 2023-12-01 | 3,123.25 | 3,140.75 | 3,123.25 | 3,140.75 | 0 |
| 2023-11-30 | 3,125.00 | 3,125.00 | 3,123.25 | 3,123.25 | 0 |
| 2023-11-29 | 3,125.00 | 3,125.00 | 3,124.50 | 3,125.00 | 1,500 |
| 2023-11-28 | 3,135.25 | 3,135.25 | 3,122.25 | 3,122.25 | 0 |
| 2023-11-27 | 3,136.50 | 3,136.50 | 3,135.25 | 3,135.25 | 0 |
| 2023-11-24 | 3,159.25 | 3,159.25 | 3,136.50 | 3,136.50 | 0 |
| 2023-11-23 | 3,172.75 | 3,172.75 | 3,159.25 | 3,159.25 | 0 |
| 2023-11-22 | 3,138.50 | 3,172.75 | 3,138.50 | 3,172.75 | 0 |
| 2023-11-21 | 3,148.25 | 3,148.25 | 3,138.50 | 3,138.50 | 0 |
| 2023-11-20 | 3,146.25 | 3,148.25 | 3,146.25 | 3,148.25 | 0 |
| 2023-11-17 | 3,135.75 | 3,146.25 | 3,135.75 | 3,146.25 | 0 |
| 2023-11-16 | 3,146.75 | 3,146.75 | 3,135.75 | 3,135.75 | 0 |
| 2023-11-15 | 3,126.25 | 3,146.75 | 3,126.25 | 3,146.75 | 0 |
| 2023-11-14 | 3,119.75 | 3,126.25 | 3,119.75 | 3,126.25 | 0 |
| 2023-11-13 | 3,107.25 | 3,119.75 | 3,107.25 | 3,119.75 | 0 |
| 2023-11-10 | 3,094.25 | 3,107.25 | 3,094.25 | 3,107.25 | 0 |
| 2023-11-09 | 3,084.25 | 3,094.25 | 3,084.25 | 3,094.25 | 0 |
| 2023-11-08 | 3,087.75 | 3,087.75 | 3,084.25 | 3,084.25 | 0 |
| 2023-11-07 | 3,051.25 | 3,087.75 | 3,051.25 | 3,087.75 | 0 |
| 2023-11-06 | 3,055.50 | 3,055.50 | 3,051.25 | 3,051.25 | 0 |
| 2023-11-03 | 3,056.00 | 3,056.00 | 3,055.50 | 3,055.50 | 0 |
| 2023-11-02 | 3,006.25 | 3,056.00 | 3,006.25 | 3,056.00 | 0 |
| 2023-11-01 | 2,976.25 | 3,006.25 | 2,976.25 | 3,006.25 | 0 |
| 2023-10-31 | 2,954.25 | 2,976.25 | 2,954.25 | 2,976.25 | 0 |
| 2023-10-30 | 2,957.50 | 2,957.50 | 2,957.50 | 2,957.50 | 0 |
| 2023-10-27 | 2,970.50 | 2,970.50 | 2,957.50 | 2,957.50 | 0 |
| 2023-10-26 | 3,008.50 | 3,008.50 | 2,970.50 | 2,970.50 | 0 |
| 2023-10-25 | 3,020.00 | 3,020.00 | 3,008.50 | 3,008.50 | 0 |
| 2023-10-24 | 3,000.25 | 3,020.00 | 3,000.25 | 3,020.00 | 0 |
| 2023-10-23 | 3,016.50 | 3,016.50 | 3,000.25 | 3,000.25 | 0 |
| 2023-10-20 | 3,095.50 | 3,095.50 | 3,016.50 | 3,016.50 | 0 |
| 2023-10-19 | 3,095.50 | 3,095.50 | 3,095.50 | 3,095.50 | 0 |
| 2023-10-18 | 3,109.00 | 3,109.00 | 3,095.50 | 3,095.50 | 0 |
| 2023-10-17 | 3,110.75 | 3,110.75 | 3,109.00 | 3,109.00 | 0 |
| 2023-10-16 | 3,092.75 | 3,110.75 | 3,092.75 | 3,110.75 | 0 |
| 2023-10-13 | 3,104.75 | 3,104.75 | 3,092.75 | 3,092.75 | 0 |
| 2023-10-12 | 3,092.00 | 3,094.00 | 3,092.00 | 3,104.75 | 4,417 |
| 2023-10-11 | 3,103.00 | 3,103.00 | 3,079.75 | 3,079.75 | 0 |
| 2023-10-10 | 3,060.75 | 3,103.00 | 3,060.75 | 3,103.00 | 0 |
| 2023-10-09 | 3,032.25 | 3,060.75 | 3,032.25 | 3,060.75 | 0 |
| 2023-10-06 | 3,024.25 | 3,032.25 | 3,024.25 | 3,032.25 | 0 |
| 2023-10-05 | 3,034.75 | 3,034.75 | 3,024.25 | 3,024.25 | 0 |
| 2023-10-04 | 3,045.75 | 3,045.75 | 3,034.75 | 3,034.75 | 0 |
| 2023-10-03 | 3,076.50 | 3,076.50 | 3,045.75 | 3,045.75 | 0 |
| 2023-10-02 | 3,073.75 | 3,076.50 | 3,073.75 | 3,076.50 | 0 |
| 2023-09-29 | 3,059.25 | 3,073.75 | 3,059.25 | 3,073.75 | 0 |
| 2023-09-28 | 3,057.25 | 3,059.25 | 3,057.25 | 3,059.25 | 0 |
| 2023-09-27 | 3,058.75 | 3,058.75 | 3,057.25 | 3,057.25 | 0 |
| 2023-09-26 | 3,077.25 | 3,077.25 | 3,058.75 | 3,058.75 | 0 |
| 2023-09-25 | 3,085.25 | 3,085.25 | 3,077.25 | 3,077.25 | 0 |
| 2023-09-22 | 3,074.25 | 3,085.25 | 3,074.25 | 3,085.25 | 0 |
| 2023-09-21 | 3,117.25 | 3,117.25 | 3,074.25 | 3,074.25 | 0 |
| 2023-09-20 | 3,101.25 | 3,117.25 | 3,101.25 | 3,117.25 | 0 |
| 2023-09-19 | 3,123.25 | 3,123.25 | 3,101.25 | 3,101.25 | 0 |
| 2023-09-18 | 3,126.75 | 3,126.75 | 3,123.25 | 3,123.25 | 0 |
| 2023-09-15 | 3,145.75 | 3,145.75 | 3,126.75 | 3,126.75 | 0 |
| 2023-09-14 | 3,111.75 | 3,145.75 | 3,111.75 | 3,145.75 | 0 |
| 2023-09-13 | 3,111.50 | 3,111.75 | 3,111.50 | 3,111.75 | 0 |
| 2023-09-12 | 3,102.75 | 3,111.50 | 3,102.75 | 3,111.50 | 0 |
| 2023-09-11 | 3,111.25 | 3,111.25 | 3,102.75 | 3,102.75 | 0 |
| 2023-09-08 | 3,095.25 | 3,111.25 | 3,095.25 | 3,111.25 | 0 |
| 2023-09-07 | 3,099.25 | 3,099.25 | 3,095.25 | 3,095.25 | 0 |
| 2023-09-06 | 3,114.25 | 3,114.25 | 3,099.25 | 3,099.25 | 0 |
| 2023-09-05 | 3,101.50 | 3,114.25 | 3,101.50 | 3,114.25 | 0 |
| 2023-09-04 | 3,107.00 | 3,107.00 | 3,101.50 | 3,101.50 | 0 |
| 2023-09-01 | 3,096.00 | 3,107.00 | 3,096.00 | 3,107.00 | 0 |
| 2023-08-31 | 3,071.00 | 3,096.00 | 3,071.00 | 3,096.00 | 0 |
| 2023-08-30 | 3,073.00 | 3,073.00 | 3,071.00 | 3,071.00 | 0 |
| 2023-08-29 | 3,020.75 | 3,073.00 | 3,020.75 | 3,073.00 | 0 |
| 2023-08-28 | 3,020.75 | 3,020.75 | 3,020.75 | 3,020.75 | 0 |
| 2023-08-25 | 3,025.00 | 3,025.00 | 3,020.75 | 3,020.75 | 0 |
| 2023-08-24 | 3,018.75 | 3,025.00 | 3,018.75 | 3,025.00 | 0 |
| 2023-08-23 | 2,993.25 | 3,018.75 | 2,993.25 | 3,018.75 | 0 |
| 2023-08-22 | 2,970.25 | 2,993.25 | 2,970.25 | 2,993.25 | 0 |
| 2023-08-21 | 2,963.75 | 2,970.25 | 2,963.75 | 2,970.25 | 0 |
| 2023-08-18 | 2,989.00 | 2,989.00 | 2,963.75 | 2,963.75 | 0 |
| 2023-08-17 | 3,016.50 | 3,016.50 | 2,989.00 | 2,989.00 | 0 |
| 2023-08-16 | 3,019.00 | 3,019.00 | 3,019.00 | 3,016.50 | 500 |
| 2023-08-15 | 3,056.00 | 3,056.00 | 3,030.00 | 3,030.00 | 0 |
| 2023-08-14 | 3,036.00 | 3,056.00 | 3,036.00 | 3,056.00 | 0 |
| 2023-08-11 | 3,058.75 | 3,058.75 | 3,036.00 | 3,036.00 | 0 |
| 2023-08-10 | 3,042.75 | 3,058.75 | 3,042.75 | 3,058.75 | 0 |
| 2023-08-09 | 3,042.75 | 3,042.75 | 3,042.75 | 3,042.75 | 0 |
| 2023-08-08 | 3,051.00 | 3,051.00 | 3,042.75 | 3,042.75 | 0 |
| 2023-08-07 | 3,071.00 | 3,071.00 | 3,051.00 | 3,051.00 | 0 |
| 2023-08-04 | 3,068.75 | 3,071.00 | 3,068.75 | 3,071.00 | 0 |
| 2023-08-03 | 3,083.00 | 3,083.00 | 3,068.75 | 3,068.75 | 0 |
| 2023-08-02 | 3,110.00 | 3,110.00 | 3,083.00 | 3,083.00 | 0 |
| 2023-08-01 | 3,089.00 | 3,110.00 | 3,089.00 | 3,110.00 | 0 |
| 2023-07-31 | 3,088.50 | 3,089.00 | 3,088.50 | 3,089.00 | 0 |
| 2023-07-28 | 3,075.00 | 3,076.00 | 3,075.00 | 3,088.50 | 1,000 |
| 2023-07-27 | 3,051.50 | 3,090.75 | 3,051.50 | 3,090.75 | 0 |
| 2023-07-26 | 3,072.50 | 3,072.50 | 3,051.50 | 3,051.50 | 0 |
| 2023-07-25 | 3,076.75 | 3,076.75 | 3,072.50 | 3,072.50 | 0 |
| 2023-07-24 | 3,067.00 | 3,076.75 | 3,067.00 | 3,076.75 | 0 |
| 2023-07-21 | 3,067.50 | 3,067.50 | 3,067.00 | 3,067.00 | 0 |
| 2023-07-20 | 3,073.75 | 3,073.75 | 3,067.50 | 3,067.50 | 0 |
| 2023-07-19 | 3,048.50 | 3,048.50 | 3,047.50 | 3,073.75 | 388 |
| 2023-07-18 | 2,992.00 | 3,007.00 | 2,992.00 | 3,007.00 | 0 |
| 2023-07-17 | 2,982.50 | 2,992.00 | 2,982.50 | 2,992.00 | 0 |
| 2023-07-14 | 2,970.75 | 2,982.50 | 2,970.75 | 2,982.50 | 0 |
| 2023-07-13 | 2,994.50 | 2,994.50 | 2,970.75 | 2,970.75 | 0 |
| 2023-07-12 | 2,977.75 | 2,994.50 | 2,977.75 | 2,994.50 | 0 |
| 2023-07-11 | 2,980.00 | 2,980.00 | 2,977.75 | 2,977.75 | 0 |
| 2023-07-10 | 2,985.00 | 2,985.00 | 2,980.00 | 2,980.00 | 0 |
| 2023-07-07 | 2,999.25 | 2,999.25 | 2,985.00 | 2,985.00 | 0 |
| 2023-07-06 | 3,037.00 | 3,037.00 | 2,999.25 | 2,999.25 | 0 |
| 2023-07-05 | 3,036.75 | 3,037.00 | 3,036.75 | 3,037.00 | 0 |
| 2023-07-04 | 3,044.50 | 3,044.50 | 3,036.75 | 3,036.75 | 0 |
| 2023-07-03 | 3,033.50 | 3,044.50 | 3,033.50 | 3,044.50 | 0 |
| 2023-06-30 | 3,022.25 | 3,033.50 | 3,022.25 | 3,033.50 | 0 |
| 2023-06-29 | 3,005.75 | 3,022.25 | 3,005.75 | 3,022.25 | 0 |
| 2023-06-28 | 2,964.75 | 3,005.75 | 2,964.75 | 3,005.75 | 0 |
| 2023-06-27 | 2,960.75 | 2,964.75 | 2,960.75 | 2,964.75 | 0 |
| 2023-06-26 | 2,967.00 | 2,967.00 | 2,960.75 | 2,960.75 | 0 |
| 2023-06-23 | 2,972.75 | 2,972.75 | 2,967.00 | 2,967.00 | 0 |
| 2023-06-22 | 2,977.00 | 2,977.00 | 2,972.75 | 2,972.75 | 0 |
| 2023-06-21 | 2,979.75 | 2,979.75 | 2,977.00 | 2,977.00 | 0 |
| 2023-06-20 | 2,983.50 | 2,983.50 | 2,979.75 | 2,979.75 | 0 |
| 2023-06-19 | 2,994.00 | 2,994.00 | 2,983.50 | 2,983.50 | 0 |
| 2023-06-16 | 2,997.00 | 2,997.00 | 2,994.00 | 2,994.00 | 0 |
| 2023-06-15 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0 |
| 2023-06-14 | 3,004.75 | 3,004.75 | 2,997.00 | 2,997.00 | 0 |
| 2023-06-13 | 2,986.75 | 3,004.75 | 2,986.75 | 3,004.75 | 0 |
| 2023-06-12 | 2,963.25 | 2,986.75 | 2,963.25 | 2,986.75 | 0 |
| 2023-06-09 | 2,958.50 | 2,963.25 | 2,958.50 | 2,963.25 | 0 |
| 2023-06-08 | 2,979.25 | 2,979.25 | 2,958.50 | 2,958.50 | 0 |
| 2023-06-07 | 2,988.25 | 2,988.25 | 2,979.25 | 2,979.25 | 0 |
| 2023-06-06 | 2,996.00 | 2,996.00 | 2,988.25 | 2,988.25 | 0 |
| 2023-06-05 | 2,973.75 | 2,996.00 | 2,973.75 | 2,996.00 | 0 |
| 2023-06-02 | 2,910.00 | 2,973.75 | 2,910.00 | 2,973.75 | 0 |
| 2023-06-01 | 2,904.00 | 2,904.00 | 2,904.00 | 2,910.00 | 500 |
| 2023-05-31 | 2,938.25 | 2,938.25 | 2,913.50 | 2,913.50 | 0 |
| 2023-05-30 | 2,935.00 | 2,935.00 | 2,935.00 | 2,938.25 | 500 |
| 2023-05-29 | 2,943.50 | 2,943.50 | 2,943.50 | 2,943.50 | 0 |
| 2023-05-26 | 2,906.50 | 2,943.50 | 2,906.50 | 2,943.50 | 0 |
| 2023-05-25 | 2,881.00 | 2,906.50 | 2,881.00 | 2,906.50 | 0 |
| 2023-05-24 | 2,916.75 | 2,916.75 | 2,881.00 | 2,881.00 | 0 |
| 2023-05-23 | 2,925.50 | 2,925.50 | 2,916.75 | 2,916.75 | 0 |
| 2023-05-22 | 2,910.00 | 2,925.50 | 2,910.00 | 2,925.50 | 0 |
| 2023-05-19 | 2,912.75 | 2,912.75 | 2,910.00 | 2,910.00 | 0 |
| 2023-05-18 | 2,861.00 | 2,912.75 | 2,861.00 | 2,912.75 | 0 |
| 2023-05-17 | 2,857.00 | 2,861.00 | 2,857.00 | 2,861.00 | 0 |
| 2023-05-16 | 2,851.50 | 2,857.00 | 2,851.50 | 2,857.00 | 0 |
| 2023-05-15 | 2,854.50 | 2,854.50 | 2,851.50 | 2,851.50 | 0 |
| 2023-05-12 | 2,862.00 | 2,862.00 | 2,862.00 | 2,854.50 | 104 |
| 2023-05-11 | 2,829.00 | 2,848.25 | 2,829.00 | 2,848.25 | 0 |
| 2023-05-10 | 2,823.00 | 2,829.00 | 2,823.00 | 2,829.00 | 0 |
| 2023-05-09 | 2,818.00 | 2,823.00 | 2,818.00 | 2,823.00 | 0 |
| 2023-05-08 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0 |
| 2023-05-05 | 2,791.75 | 2,818.00 | 2,791.75 | 2,818.00 | 49 |
| 2023-05-04 | 2,811.00 | 2,812.00 | 2,811.00 | 2,791.75 | 98 |
| 2023-05-03 | 2,838.00 | 2,838.00 | 2,832.50 | 2,832.50 | 0 |
| 2023-05-02 | 2,877.00 | 2,877.00 | 2,877.00 | 2,838.00 | 70 |
| 2023-05-01 | 2,848.00 | 2,848.00 | 2,848.00 | 2,848.00 | 0 |
| 2023-04-28 | 2,831.50 | 2,848.00 | 2,831.50 | 2,848.00 | 0 |
| 2023-04-27 | 2,826.00 | 2,831.50 | 2,826.00 | 2,831.50 | 0 |
| 2023-04-26 | 2,833.00 | 2,834.00 | 2,833.00 | 2,826.00 | 70 |
| 2023-04-25 | 2,859.00 | 2,859.00 | 2,857.00 | 2,857.00 | 0 |
| 2023-04-24 | 2,870.00 | 2,870.00 | 2,859.00 | 2,859.00 | 104 |
| 2023-04-21 | 2,867.00 | 2,870.00 | 2,867.00 | 2,870.00 | 0 |
| 2023-04-20 | 2,878.00 | 2,878.00 | 2,867.00 | 2,867.00 | 0 |
| 2023-04-19 | 2,884.00 | 2,884.00 | 2,878.00 | 2,878.00 | 0 |
| 2023-04-18 | 2,888.00 | 2,888.00 | 2,884.00 | 2,884.00 | 0 |
| 2023-04-17 | 2,869.50 | 2,888.00 | 2,869.50 | 2,888.00 | 0 |
| 2023-04-14 | 2,842.00 | 2,869.50 | 2,842.00 | 2,869.50 | 0 |
| 2023-04-13 | 2,855.00 | 2,855.00 | 2,842.00 | 2,842.00 | 0 |
| 2023-04-12 | 2,864.50 | 2,864.50 | 2,855.00 | 2,855.00 | 0 |
| 2023-04-11 | 2,844.00 | 2,864.50 | 2,844.00 | 2,864.50 | 0 |
| 2023-04-10 | 2,844.00 | 2,844.00 | 2,844.00 | 2,844.00 | 0 |
| 2023-04-07 | 2,844.00 | 2,844.00 | 2,844.00 | 2,844.00 | 0 |
| 2023-04-06 | 2,832.00 | 2,844.00 | 2,832.00 | 2,844.00 | 0 |
| 2023-04-05 | 2,844.00 | 2,844.00 | 2,832.00 | 2,832.00 | 0 |
| 2023-04-04 | 2,870.00 | 2,870.00 | 2,844.00 | 2,844.00 | 0 |
| 2023-04-03 | 2,859.00 | 2,870.00 | 2,859.00 | 2,870.00 | 0 |
| 2023-03-31 | 2,836.00 | 2,859.00 | 2,836.00 | 2,859.00 | 0 |
| 2023-03-30 | 2,817.00 | 2,836.00 | 2,817.00 | 2,836.00 | 0 |
| 2023-03-29 | 2,787.00 | 2,817.00 | 2,787.00 | 2,817.00 | 0 |
| 2023-03-28 | 2,809.00 | 2,809.00 | 2,787.00 | 2,787.00 | 0 |
| 2023-03-27 | 2,790.00 | 2,809.00 | 2,790.00 | 2,809.00 | 0 |
| 2023-03-24 | 2,805.00 | 2,805.00 | 2,790.00 | 2,790.00 | 0 |
| 2023-03-23 | 2,831.00 | 2,831.00 | 2,805.00 | 2,805.00 | 0 |
| 2023-03-22 | 2,828.00 | 2,831.00 | 2,828.00 | 2,831.00 | 0 |
| 2023-03-21 | 2,820.00 | 2,820.00 | 2,819.00 | 2,828.00 | 72 |
| 2023-03-20 | 2,792.00 | 2,792.00 | 2,775.50 | 2,775.50 | 0 |
| 2023-03-17 | 2,816.00 | 2,816.00 | 2,792.00 | 2,792.00 | 0 |
| 2023-03-16 | 2,772.50 | 2,816.00 | 2,772.50 | 2,816.00 | 0 |
| 2023-03-15 | 2,793.00 | 2,793.00 | 2,772.50 | 2,772.50 | 0 |
| 2023-03-14 | 2,764.00 | 2,793.00 | 2,764.00 | 2,793.00 | 0 |
| 2023-03-13 | 2,729.00 | 2,729.00 | 2,729.00 | 2,764.00 | 72 |
| 2023-03-10 | 2,906.00 | 2,906.00 | 2,818.50 | 2,818.50 | 0 |
| 2023-03-09 | 2,919.00 | 2,919.00 | 2,906.00 | 2,906.00 | 0 |
| 2023-03-08 | 2,928.50 | 2,928.50 | 2,919.00 | 2,919.00 | 0 |
| 2023-03-07 | 2,932.00 | 2,932.00 | 2,928.50 | 2,928.50 | 0 |
| 2023-03-06 | 2,906.00 | 2,932.00 | 2,906.00 | 2,932.00 | 0 |
| 2023-03-03 | 2,859.00 | 2,906.00 | 2,859.00 | 2,906.00 | 0 |
| 2023-03-02 | 2,846.25 | 2,859.00 | 2,846.25 | 2,859.00 | 0 |
| 2023-03-01 | 2,849.00 | 2,849.00 | 2,846.25 | 2,846.25 | 0 |
| 2023-02-28 | 2,874.00 | 2,874.00 | 2,849.00 | 2,849.00 | 0 |
| 2023-02-27 | 2,871.00 | 2,874.00 | 2,871.00 | 2,874.00 | 0 |
| 2023-02-24 | 2,871.00 | 2,871.00 | 2,871.00 | 2,871.00 | 0 |
| 2023-02-23 | 2,870.00 | 2,871.00 | 2,870.00 | 2,871.00 | 0 |
| 2023-02-22 | 2,869.00 | 2,870.00 | 2,869.00 | 2,870.00 | 0 |
| 2023-02-21 | 2,929.00 | 2,929.00 | 2,869.00 | 2,869.00 | 0 |
| 2023-02-20 | 2,927.00 | 2,929.00 | 2,927.00 | 2,929.00 | 0 |
| 2023-02-17 | 2,975.25 | 2,975.25 | 2,927.00 | 2,927.00 | 0 |
| 2023-02-16 | 2,978.25 | 2,978.25 | 2,975.25 | 2,975.25 | 0 |
| 2023-02-15 | 2,925.00 | 2,978.25 | 2,925.00 | 2,978.25 | 0 |
| 2023-02-14 | 2,942.00 | 2,942.00 | 2,925.00 | 2,925.00 | 0 |
| 2023-02-13 | 2,922.00 | 2,942.00 | 2,922.00 | 2,942.00 | 0 |
| 2023-02-10 | 2,938.00 | 2,938.00 | 2,922.00 | 2,922.00 | 0 |
| 2023-02-09 | 2,955.00 | 2,955.00 | 2,938.00 | 2,938.00 | 0 |
| 2023-02-08 | 2,959.00 | 2,959.00 | 2,955.00 | 2,955.00 | 0 |
| 2023-02-07 | 2,967.00 | 2,967.00 | 2,959.00 | 2,959.00 | 0 |
| 2023-02-06 | 2,988.50 | 2,988.50 | 2,967.00 | 2,967.00 | 0 |
| 2023-02-03 | 2,947.00 | 2,988.50 | 2,947.00 | 2,988.50 | 0 |
| 2023-02-02 | 2,855.50 | 2,947.00 | 2,855.50 | 2,947.00 | 0 |
| 2023-02-01 | 2,837.50 | 2,855.50 | 2,837.50 | 2,855.50 | 0 |
| 2023-01-31 | 2,826.50 | 2,837.50 | 2,826.50 | 2,837.50 | 0 |
| 2023-01-30 | 2,837.00 | 2,837.00 | 2,826.50 | 2,826.50 | 0 |
| 2023-01-27 | 2,833.00 | 2,833.00 | 2,833.00 | 2,837.00 | 72 |
| 2023-01-26 | 2,778.00 | 2,811.50 | 2,778.00 | 2,811.50 | 0 |
| 2023-01-25 | 2,766.00 | 2,766.00 | 2,766.00 | 2,778.00 | 72 |
| 2023-01-24 | 2,807.00 | 2,816.00 | 2,807.00 | 2,816.00 | 0 |
| 2023-01-23 | 2,745.00 | 2,807.00 | 2,745.00 | 2,807.00 | 0 |
| 2023-01-20 | 2,717.00 | 2,745.00 | 2,717.00 | 2,745.00 | 0 |
| 2023-01-19 | 2,769.50 | 2,769.50 | 2,717.00 | 2,717.00 | 0 |
| 2023-01-18 | 2,806.00 | 2,806.00 | 2,769.50 | 2,769.50 | 0 |
| 2023-01-17 | 2,827.00 | 2,827.00 | 2,806.00 | 2,806.00 | 0 |
| 2023-01-16 | 2,810.00 | 2,827.00 | 2,810.00 | 2,827.00 | 0 |
| 2023-01-13 | 2,814.00 | 2,814.00 | 2,810.00 | 2,810.00 | 0 |
| 2023-01-12 | 2,816.00 | 2,816.00 | 2,814.00 | 2,814.00 | 0 |
| 2023-01-11 | 2,773.00 | 2,816.00 | 2,773.00 | 2,816.00 | 0 |
| 2023-01-10 | 2,803.00 | 2,803.00 | 2,773.00 | 2,773.00 | 0 |
| 2023-01-09 | 2,779.50 | 2,803.00 | 2,779.50 | 2,803.00 | 0 |
| 2023-01-06 | 2,770.50 | 2,779.50 | 2,770.50 | 2,779.50 | 0 |
| 2023-01-05 | 2,783.00 | 2,783.00 | 2,783.00 | 2,770.50 | 500 |
| 2023-01-04 | 2,756.00 | 2,770.00 | 2,756.00 | 2,770.00 | 0 |
| 2023-01-03 | 2,751.50 | 2,756.00 | 2,751.50 | 2,756.00 | 0 |
| 2023-01-02 | 2,751.50 | 2,751.50 | 2,751.50 | 2,751.50 | 0 |
| 2022-12-30 | 2,759.00 | 2,759.00 | 2,751.50 | 2,751.50 | 0 |
| 2022-12-29 | 2,739.00 | 2,759.00 | 2,739.00 | 2,759.00 | 0 |
| 2022-12-28 | 2,749.00 | 2,749.00 | 2,739.00 | 2,739.00 | 0 |
| 2022-12-27 | 2,749.00 | 2,749.00 | 2,749.00 | 2,749.00 | 0 |
| 2022-12-26 | 2,749.00 | 2,749.00 | 2,749.00 | 2,749.00 | 0 |
| 2022-12-23 | 2,741.50 | 2,749.00 | 2,741.50 | 2,749.00 | 0 |
| 2022-12-22 | 2,780.00 | 2,780.00 | 2,741.50 | 2,741.50 | 302 |
| 2022-12-21 | 2,719.00 | 2,780.00 | 2,719.00 | 2,780.00 | 0 |
| 2022-12-20 | 2,727.00 | 2,727.00 | 2,719.00 | 2,719.00 | 0 |
| 2022-12-19 | 2,739.00 | 2,739.00 | 2,727.00 | 2,727.00 | 0 |
| 2022-12-16 | 2,763.75 | 2,763.75 | 2,739.00 | 2,739.00 | 0 |
| 2022-12-15 | 2,824.00 | 2,824.00 | 2,763.75 | 2,763.75 | 0 |
| 2022-12-14 | 2,829.00 | 2,829.00 | 2,824.00 | 2,824.00 | 0 |
| 2022-12-13 | 2,792.00 | 2,829.00 | 2,792.00 | 2,829.00 | 0 |
| 2022-12-12 | 2,794.00 | 2,794.00 | 2,792.00 | 2,792.00 | 0 |
| 2022-12-09 | 2,805.00 | 2,805.00 | 2,794.00 | 2,794.00 | 0 |
| 2022-12-08 | 2,791.00 | 2,805.00 | 2,791.00 | 2,805.00 | 0 |
| 2022-12-07 | 2,798.00 | 2,798.00 | 2,791.00 | 2,791.00 | 0 |
| 2022-12-06 | 2,860.00 | 2,860.00 | 2,798.00 | 2,798.00 | 0 |
| 2022-12-05 | 2,863.50 | 2,863.50 | 2,860.00 | 2,860.00 | 0 |
| 2022-12-02 | 2,877.00 | 2,877.00 | 2,863.50 | 2,863.50 | 0 |
| 2022-12-01 | 2,868.00 | 2,877.00 | 2,868.00 | 2,877.00 | 0 |
| 2022-11-30 | 2,849.00 | 2,868.00 | 2,849.00 | 2,868.00 | 0 |
| 2022-11-29 | 2,872.00 | 2,872.00 | 2,849.00 | 2,849.00 | 0 |
| 2022-11-28 | 2,883.00 | 2,883.00 | 2,872.00 | 2,872.00 | 0 |
| 2022-11-25 | 2,882.00 | 2,883.00 | 2,882.00 | 2,883.00 | 0 |
| 2022-11-24 | 2,888.00 | 2,888.00 | 2,882.00 | 2,882.00 | 0 |
| 2022-11-23 | 2,898.00 | 2,898.00 | 2,888.00 | 2,888.00 | 0 |
| 2022-11-22 | 2,893.00 | 2,898.00 | 2,893.00 | 2,898.00 | 0 |
| 2022-11-21 | 2,875.00 | 2,893.00 | 2,875.00 | 2,893.00 | 0 |
| 2022-11-18 | 2,879.00 | 2,879.00 | 2,875.00 | 2,875.00 | 0 |
| 2022-11-17 | 2,894.00 | 2,894.00 | 2,879.00 | 2,879.00 | 0 |
| 2022-11-16 | 2,923.00 | 2,923.00 | 2,894.00 | 2,894.00 | 0 |
| 2022-11-15 | 2,936.00 | 2,936.00 | 2,923.00 | 2,923.00 | 0 |
| 2022-11-14 | 2,908.50 | 2,936.00 | 2,908.50 | 2,936.00 | 0 |
| 2022-11-11 | 2,904.00 | 2,908.50 | 2,904.00 | 2,908.50 | 0 |
| 2022-11-10 | 2,877.00 | 2,904.00 | 2,877.00 | 2,904.00 | 0 |
| 2022-11-09 | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 0 |
| 2022-11-08 | 2,853.25 | 2,877.00 | 2,853.25 | 2,877.00 | 0 |
| 2022-11-07 | 2,859.00 | 2,859.00 | 2,853.25 | 2,853.25 | 0 |
| 2022-11-04 | 2,894.00 | 2,894.00 | 2,859.00 | 2,859.00 | 0 |
| 2022-11-03 | 2,889.50 | 2,894.00 | 2,889.50 | 2,894.00 | 0 |
| 2022-11-02 | 2,913.00 | 2,913.00 | 2,889.50 | 2,889.50 | 0 |
| 2022-11-01 | 2,920.50 | 2,920.50 | 2,913.00 | 2,913.00 | 0 |
| 2022-10-31 | 2,922.00 | 2,922.00 | 2,922.00 | 2,920.50 | 3,608 |
| 2022-10-28 | 2,861.00 | 2,883.00 | 2,861.00 | 2,883.00 | 0 |
| 2022-10-27 | 2,893.00 | 2,893.00 | 2,861.00 | 2,861.00 | 0 |
| 2022-10-26 | 2,893.00 | 2,893.00 | 2,893.00 | 2,893.00 | 0 |
| 2022-10-25 | 2,890.00 | 2,893.00 | 2,890.00 | 2,893.00 | 0 |
| 2022-10-24 | 2,844.00 | 2,890.00 | 2,844.00 | 2,890.00 | 0 |
| 2022-10-21 | 2,845.00 | 2,845.00 | 2,844.00 | 2,844.00 | 0 |
| 2022-10-20 | 2,851.00 | 2,851.00 | 2,845.00 | 2,845.00 | 0 |
| 2022-10-19 | 2,834.50 | 2,851.00 | 2,834.50 | 2,851.00 | 0 |
| 2022-10-18 | 2,784.00 | 2,834.50 | 2,784.00 | 2,834.50 | 0 |
| 2022-10-17 | 2,800.00 | 2,800.00 | 2,784.00 | 2,784.00 | 0 |
| 2022-10-14 | 2,761.50 | 2,800.00 | 2,761.50 | 2,800.00 | 0 |
| 2022-10-13 | 2,820.00 | 2,820.00 | 2,761.50 | 2,761.50 | 0 |
| 2022-10-12 | 2,819.00 | 2,820.00 | 2,819.00 | 2,820.00 | 0 |
| 2022-10-11 | 2,847.50 | 2,847.50 | 2,819.00 | 2,819.00 | 0 |
| 2022-10-10 | 2,871.00 | 2,871.00 | 2,847.50 | 2,847.50 | 0 |
| 2022-10-07 | 2,938.00 | 2,938.00 | 2,871.00 | 2,871.00 | 0 |
| 2022-10-06 | 2,890.00 | 2,938.00 | 2,890.00 | 2,938.00 | 0 |
| 2022-10-05 | 2,878.00 | 2,890.00 | 2,878.00 | 2,890.00 | 0 |
| 2022-10-04 | 2,814.50 | 2,878.00 | 2,814.50 | 2,878.00 | 0 |
| 2022-10-03 | 2,859.00 | 2,859.00 | 2,814.50 | 2,814.50 | 0 |
| 2022-09-30 | 2,870.00 | 2,870.00 | 2,859.00 | 2,859.00 | 0 |
| 2022-09-29 | 2,977.50 | 2,977.50 | 2,870.00 | 2,870.00 | 0 |
| 2022-09-28 | 2,959.00 | 2,977.50 | 2,959.00 | 2,977.50 | 0 |
| 2022-09-27 | 2,946.00 | 2,959.00 | 2,946.00 | 2,959.00 | 0 |
| 2022-09-26 | 2,931.00 | 2,946.00 | 2,931.00 | 2,946.00 | 0 |
| 2022-09-23 | 2,899.00 | 2,931.00 | 2,899.00 | 2,931.00 | 0 |
| 2022-09-22 | 2,972.00 | 2,972.00 | 2,899.00 | 2,899.00 | 0 |
| 2022-09-21 | 2,944.00 | 2,972.00 | 2,944.00 | 2,972.00 | 0 |
| 2022-09-20 | 2,931.00 | 2,944.00 | 2,931.00 | 2,944.00 | 0 |
| 2022-09-19 | 2,931.00 | 2,931.00 | 2,931.00 | 2,931.00 | 0 |
| 2022-09-16 | 2,970.00 | 2,970.00 | 2,931.00 | 2,931.00 | 0 |
| 2022-09-15 | 2,966.00 | 2,970.00 | 2,966.00 | 2,970.00 | 0 |
| 2022-09-14 | 3,005.00 | 3,005.00 | 2,966.00 | 2,966.00 | 0 |
| 2022-09-13 | 3,076.00 | 3,076.00 | 3,076.00 | 3,005.00 | 3,439 |
| 2022-09-12 | 3,045.00 | 3,055.00 | 3,045.00 | 3,055.00 | 0 |
| 2022-09-09 | 3,027.00 | 3,045.00 | 3,027.00 | 3,045.00 | 0 |
| 2022-09-08 | 2,982.00 | 3,027.00 | 2,982.00 | 3,027.00 | 0 |
| 2022-09-07 | 2,953.00 | 2,982.00 | 2,953.00 | 2,982.00 | 0 |
| 2022-09-06 | 2,967.50 | 2,967.50 | 2,953.00 | 2,953.00 | 0 |
| 2022-09-05 | 3,008.00 | 3,008.00 | 2,967.50 | 2,967.50 | 0 |
| 2022-09-02 | 2,942.00 | 3,008.00 | 2,942.00 | 3,008.00 | 0 |
| 2022-09-01 | 2,968.00 | 2,968.00 | 2,942.00 | 2,942.00 | 0 |
| 2022-08-31 | 2,971.00 | 2,971.00 | 2,968.00 | 2,968.00 | 0 |
| 2022-08-30 | 3,034.50 | 3,034.50 | 2,971.00 | 2,971.00 | 0 |
| 2022-08-29 | 3,034.50 | 3,034.50 | 3,034.50 | 3,034.50 | 0 |
| 2022-08-26 | 3,058.00 | 3,058.00 | 3,034.50 | 3,034.50 | 0 |
| 2022-08-25 | 3,053.00 | 3,058.00 | 3,053.00 | 3,058.00 | 0 |
| 2022-08-24 | 3,025.00 | 3,053.00 | 3,025.00 | 3,053.00 | 0 |
| 2022-08-23 | 3,066.00 | 3,066.00 | 3,025.00 | 3,025.00 | 0 |
| 2022-08-22 | 3,106.00 | 3,106.00 | 3,066.00 | 3,066.00 | 0 |
| 2022-08-19 | 3,097.00 | 3,106.00 | 3,097.00 | 3,106.00 | 0 |
| 2022-08-18 | 3,076.50 | 3,097.00 | 3,076.50 | 3,097.00 | 0 |
| 2022-08-17 | 3,086.00 | 3,086.00 | 3,076.50 | 3,076.50 | 0 |
| 2022-08-16 | 3,073.00 | 3,086.00 | 3,073.00 | 3,086.00 | 0 |
| 2022-08-15 | 3,041.00 | 3,073.00 | 3,041.00 | 3,073.00 | 0 |
| 2022-08-12 | 3,011.00 | 3,041.00 | 3,011.00 | 3,041.00 | 0 |
| 2022-08-11 | 2,978.50 | 3,011.00 | 2,978.50 | 3,011.00 | 0 |
| 2022-08-10 | 2,964.00 | 2,978.50 | 2,964.00 | 2,978.50 | 0 |
| 2022-08-09 | 2,988.00 | 2,988.00 | 2,964.00 | 2,964.00 | 0 |
| 2022-08-08 | 2,963.50 | 2,988.00 | 2,963.50 | 2,988.00 | 0 |
| 2022-08-05 | 2,961.00 | 2,963.50 | 2,961.00 | 2,963.50 | 0 |
| 2022-08-04 | 2,960.00 | 2,961.00 | 2,960.00 | 2,961.00 | 0 |
| 2022-08-03 | 2,919.00 | 2,960.00 | 2,919.00 | 2,960.00 | 0 |
| 2022-08-02 | 2,920.50 | 2,920.50 | 2,919.00 | 2,919.00 | 0 |
| 2022-08-01 | 2,911.75 | 2,920.50 | 2,911.75 | 2,920.50 | 0 |
| 2022-07-29 | 2,890.25 | 2,911.75 | 2,890.25 | 2,911.75 | 0 |
| 2022-07-28 | 2,854.00 | 2,890.25 | 2,854.00 | 2,890.25 | 0 |
| 2022-07-27 | 2,825.50 | 2,854.00 | 2,825.50 | 2,854.00 | 0 |
| 2022-07-26 | 2,854.50 | 2,854.50 | 2,825.50 | 2,825.50 | 0 |
| 2022-07-25 | 2,866.50 | 2,866.50 | 2,854.50 | 2,854.50 | 0 |
| 2022-07-22 | 2,870.50 | 2,870.50 | 2,866.50 | 2,866.50 | 0 |
| 2022-07-21 | 2,868.00 | 2,870.50 | 2,868.00 | 2,870.50 | 0 |
| 2022-07-20 | 2,811.75 | 2,868.00 | 2,811.75 | 2,868.00 | 0 |
| 2022-07-19 | 2,807.50 | 2,811.75 | 2,807.50 | 2,811.75 | 0 |
| 2022-07-18 | 2,810.50 | 2,810.50 | 2,807.50 | 2,807.50 | 0 |
| 2022-07-15 | 2,752.50 | 2,810.50 | 2,752.50 | 2,810.50 | 0 |
| 2022-07-14 | 2,772.50 | 2,772.50 | 2,752.50 | 2,752.50 | 0 |
| 2022-07-13 | 2,819.50 | 2,819.50 | 2,772.50 | 2,772.50 | 0 |
| 2022-07-12 | 2,825.50 | 2,825.50 | 2,819.50 | 2,819.50 | 0 |
| 2022-07-11 | 2,832.00 | 2,832.00 | 2,825.50 | 2,825.50 | 0 |
| 2022-07-08 | 2,815.50 | 2,832.00 | 2,815.50 | 2,832.00 | 0 |
| 2022-07-07 | 2,790.50 | 2,815.50 | 2,790.50 | 2,815.50 | 0 |
| 2022-07-06 | 2,740.00 | 2,790.50 | 2,740.00 | 2,790.50 | 0 |
| 2022-07-05 | 2,734.50 | 2,740.00 | 2,734.50 | 2,740.00 | 0 |
| 2022-07-04 | 2,727.50 | 2,734.50 | 2,727.50 | 2,734.50 | 0 |
| 2022-07-01 | 2,707.50 | 2,727.50 | 2,707.50 | 2,727.50 | 0 |
| 2022-06-30 | 2,733.50 | 2,733.50 | 2,707.50 | 2,707.50 | 0 |
| 2022-06-29 | 2,762.50 | 2,762.50 | 2,733.50 | 2,733.50 | 0 |
| 2022-06-28 | 2,773.50 | 2,773.50 | 2,762.50 | 2,762.50 | 0 |
| 2022-06-27 | 2,747.50 | 2,773.50 | 2,747.50 | 2,773.50 | 0 |
| 2022-06-24 | 2,710.00 | 2,710.00 | 2,710.00 | 2,747.50 | 116 |
| 2022-06-23 | 2,670.00 | 2,682.50 | 2,670.00 | 2,682.50 | 0 |
| 2022-06-22 | 2,664.75 | 2,670.00 | 2,664.75 | 2,670.00 | 0 |
| 2022-06-21 | 2,629.50 | 2,664.75 | 2,629.50 | 2,664.75 | 0 |
| 2022-06-20 | 2,616.50 | 2,629.50 | 2,616.50 | 2,629.50 | 0 |
| 2022-06-17 | 2,592.50 | 2,616.50 | 2,592.50 | 2,616.50 | 0 |
| 2022-06-16 | 2,712.50 | 2,712.50 | 2,592.50 | 2,592.50 | 0 |
| 2022-06-15 | 2,701.50 | 2,712.50 | 2,701.50 | 2,712.50 | 0 |
| 2022-06-14 | 2,694.50 | 2,701.50 | 2,694.50 | 2,701.50 | 0 |
| 2022-06-13 | 2,754.50 | 2,754.50 | 2,694.50 | 2,694.50 | 0 |
| 2022-06-10 | 2,839.50 | 2,839.50 | 2,754.50 | 2,754.50 | 0 |
| 2022-06-09 | 2,879.50 | 2,879.50 | 2,839.50 | 2,839.50 | 0 |
| 2022-06-08 | 2,847.50 | 2,879.50 | 2,847.50 | 2,879.50 | 0 |
| 2022-06-07 | 2,869.50 | 2,869.50 | 2,847.50 | 2,847.50 | 0 |
| 2022-06-06 | 2,844.50 | 2,869.50 | 2,844.50 | 2,869.50 | 0 |
| 2022-06-03 | 2,844.50 | 2,844.50 | 2,844.50 | 2,844.50 | 0 |
| 2022-06-02 | 2,844.50 | 2,844.50 | 2,844.50 | 2,844.50 | 0 |
| 2022-06-01 | 2,873.00 | 2,873.00 | 2,873.00 | 2,844.50 | 3,690 |
| 2022-05-31 | 2,870.50 | 2,870.50 | 2,840.50 | 2,840.50 | 0 |
| 2022-05-30 | 2,837.00 | 2,870.50 | 2,837.00 | 2,870.50 | 0 |
| 2022-05-27 | 2,789.50 | 2,837.00 | 2,789.50 | 2,837.00 | 0 |
| 2022-05-26 | 2,736.50 | 2,789.50 | 2,736.50 | 2,789.50 | 0 |
| 2022-05-25 | 2,694.50 | 2,736.50 | 2,694.50 | 2,736.50 | 0 |
| 2022-05-24 | 2,736.50 | 2,736.50 | 2,694.50 | 2,694.50 | 0 |
| 2022-05-23 | 2,697.50 | 2,736.50 | 2,697.50 | 2,736.50 | 0 |
| 2022-05-20 | 2,709.50 | 2,709.50 | 2,697.50 | 2,697.50 | 0 |
| 2022-05-19 | 2,781.50 | 2,781.50 | 2,709.50 | 2,709.50 | 0 |
| 2022-05-18 | 2,822.00 | 2,822.00 | 2,781.50 | 2,781.50 | 0 |
| 2022-05-17 | 2,832.50 | 2,832.50 | 2,822.00 | 2,822.00 | 0 |
| 2022-05-16 | 2,852.50 | 2,852.50 | 2,832.50 | 2,832.50 | 0 |
| 2022-05-13 | 2,790.50 | 2,852.50 | 2,790.50 | 2,852.50 | 0 |
| 2022-05-12 | 2,829.50 | 2,829.50 | 2,790.50 | 2,790.50 | 0 |
| 2022-05-11 | 2,802.00 | 2,829.50 | 2,802.00 | 2,829.50 | 0 |
| 2022-05-10 | 2,823.50 | 2,823.50 | 2,802.00 | 2,802.00 | 0 |
| 2022-05-09 | 2,844.00 | 2,844.00 | 2,832.00 | 2,823.50 | 7,250 |
| 2022-05-06 | 2,928.50 | 2,928.50 | 2,912.75 | 2,912.75 | 0 |
| 2022-05-05 | 2,888.50 | 2,928.50 | 2,888.50 | 2,928.50 | 0 |
| 2022-05-04 | 2,914.00 | 2,914.00 | 2,888.50 | 2,888.50 | 0 |
| 2022-05-03 | 2,928.00 | 2,928.00 | 2,914.00 | 2,914.00 | 0 |
| 2022-05-02 | 2,928.00 | 2,928.00 | 2,928.00 | 2,928.00 | 0 |
| 2022-04-29 | 2,946.50 | 2,946.50 | 2,928.00 | 2,928.00 | 0 |
| 2022-04-28 | 2,925.50 | 2,946.50 | 2,925.50 | 2,946.50 | 0 |
| 2022-04-27 | 2,909.50 | 2,925.50 | 2,909.50 | 2,925.50 | 0 |
| 2022-04-26 | 2,892.00 | 2,909.50 | 2,892.00 | 2,909.50 | 0 |
| 2022-04-25 | 2,939.50 | 2,939.50 | 2,892.00 | 2,892.00 | 0 |
| 2022-04-22 | 2,987.50 | 2,987.50 | 2,939.50 | 2,939.50 | 0 |
| 2022-04-21 | 2,992.00 | 2,992.00 | 2,987.50 | 2,987.50 | 0 |
| 2022-04-20 | 2,992.50 | 2,992.50 | 2,992.00 | 2,992.00 | 0 |
| 2022-04-19 | 2,968.50 | 2,992.50 | 2,968.50 | 2,992.50 | 0 |
| 2022-04-18 | 2,968.50 | 2,968.50 | 2,968.50 | 2,968.50 | 0 |
| 2022-04-15 | 2,968.50 | 2,968.50 | 2,968.50 | 2,968.50 | 0 |
| 2022-04-14 | 2,967.50 | 2,968.50 | 2,967.50 | 2,968.50 | 0 |
| 2022-04-13 | 2,986.50 | 2,986.50 | 2,967.50 | 2,967.50 | 0 |
| 2022-04-12 | 2,970.50 | 2,986.50 | 2,970.50 | 2,986.50 | 0 |
| 2022-04-11 | 3,025.00 | 3,025.00 | 2,970.50 | 2,970.50 | 0 |
| 2022-04-08 | 2,984.50 | 3,025.00 | 2,984.50 | 3,025.00 | 0 |
| 2022-04-07 | 2,987.00 | 2,987.00 | 2,984.50 | 2,984.50 | 0 |
| 2022-04-06 | 3,043.50 | 3,043.50 | 2,987.00 | 2,987.00 | 0 |
| 2022-04-05 | 3,049.50 | 3,049.50 | 3,043.50 | 3,043.50 | 0 |
| 2022-04-04 | 3,028.50 | 3,049.50 | 3,028.50 | 3,049.50 | 0 |
| 2022-04-01 | 3,056.50 | 3,056.50 | 3,028.50 | 3,028.50 | 0 |
| 2022-03-31 | 3,063.50 | 3,063.50 | 3,056.50 | 3,056.50 | 0 |
| 2022-03-30 | 3,071.00 | 3,071.00 | 3,063.50 | 3,063.50 | 0 |
| 2022-03-29 | 3,033.00 | 3,071.00 | 3,033.00 | 3,071.00 | 0 |
| 2022-03-28 | 2,994.50 | 3,033.00 | 2,994.50 | 3,033.00 | 0 |
| 2022-03-25 | 2,978.00 | 2,994.50 | 2,978.00 | 2,994.50 | 0 |
| 2022-03-24 | 2,977.00 | 2,978.00 | 2,977.00 | 2,978.00 | 0 |
| 2022-03-23 | 2,968.50 | 2,977.00 | 2,968.50 | 2,977.00 | 0 |
| 2022-03-22 | 2,958.00 | 2,958.00 | 2,958.00 | 2,968.50 | 3,556 |
| 2022-03-21 | 2,937.50 | 2,962.50 | 2,937.50 | 2,962.50 | 0 |
| 2022-03-18 | 2,927.00 | 2,927.00 | 2,927.00 | 2,937.50 | 3,585 |
| 2022-03-17 | 2,901.50 | 2,901.50 | 2,901.50 | 2,906.50 | 3,616 |
| 2022-03-16 | 2,833.50 | 2,885.50 | 2,833.50 | 2,885.50 | 0 |
| 2022-03-15 | 2,802.50 | 2,833.50 | 2,802.50 | 2,833.50 | 0 |
| 2022-03-14 | 2,843.50 | 2,843.50 | 2,802.50 | 2,802.50 | 0 |
| 2022-03-11 | 2,803.00 | 2,843.50 | 2,803.00 | 2,843.50 | 0 |
| 2022-03-10 | 2,821.75 | 2,821.75 | 2,803.00 | 2,803.00 | 0 |
| 2022-03-09 | 2,820.50 | 2,820.50 | 2,820.50 | 2,821.75 | 3,784 |
| 2022-03-08 | 2,839.75 | 2,839.75 | 2,779.50 | 2,779.50 | 0 |
| 2022-03-07 | 2,838.25 | 2,839.75 | 2,838.25 | 2,839.75 | 0 |
| 2022-03-04 | 2,860.00 | 2,860.00 | 2,838.25 | 2,838.25 | 0 |
| 2022-03-03 | 2,867.25 | 2,867.25 | 2,860.00 | 2,860.00 | 0 |
| 2022-03-02 | 2,848.25 | 2,867.25 | 2,848.25 | 2,867.25 | 0 |
| 2022-03-01 | 2,862.00 | 2,862.00 | 2,848.25 | 2,848.25 | 0 |
| 2022-02-28 | 2,843.50 | 2,862.00 | 2,843.50 | 2,862.00 | 0 |
| 2022-02-25 | 2,739.00 | 2,843.50 | 2,739.00 | 2,843.50 | 0 |
| 2022-02-24 | 2,749.00 | 2,749.00 | 2,749.00 | 2,739.00 | 280 |
| 2022-02-23 | 2,777.00 | 2,777.00 | 2,755.50 | 2,755.50 | 0 |
| 2022-02-22 | 2,809.00 | 2,809.00 | 2,809.00 | 2,777.00 | 4 |
| 2022-02-21 | 2,803.00 | 2,803.00 | 2,764.50 | 2,764.50 | 0 |
| 2022-02-18 | 2,841.50 | 2,841.50 | 2,803.00 | 2,803.00 | 0 |
| 2022-02-17 | 2,866.50 | 2,866.50 | 2,841.50 | 2,841.50 | 0 |
| 2022-02-16 | 2,884.50 | 2,884.50 | 2,866.50 | 2,866.50 | 0 |
| 2022-02-15 | 2,854.50 | 2,884.50 | 2,854.50 | 2,884.50 | 0 |
| 2022-02-14 | 2,892.50 | 2,892.50 | 2,854.50 | 2,854.50 | 0 |
| 2022-02-11 | 2,932.50 | 2,932.50 | 2,892.50 | 2,892.50 | 0 |
| 2022-02-10 | 2,952.25 | 2,952.25 | 2,932.50 | 2,932.50 | 0 |
| 2022-02-09 | 2,904.50 | 2,952.25 | 2,904.50 | 2,952.25 | 0 |
| 2022-02-08 | 2,909.00 | 2,909.00 | 2,909.00 | 2,909.00 | 0 |
| 2022-02-07 | 2,881.00 | 2,909.00 | 2,881.00 | 2,909.00 | 0 |
| 2022-02-04 | 2,900.50 | 2,900.50 | 2,881.00 | 2,881.00 | 0 |
| 2022-02-03 | 2,933.50 | 2,933.50 | 2,900.50 | 2,900.50 | 0 |
| 2022-02-02 | 2,919.50 | 2,933.50 | 2,919.50 | 2,933.50 | 0 |
| 2022-02-01 | 2,899.50 | 2,919.50 | 2,899.50 | 2,919.50 | 0 |
| 2022-01-31 | 2,834.50 | 2,899.50 | 2,834.50 | 2,899.50 | 0 |
| 2022-01-28 | 2,856.50 | 2,856.50 | 2,834.50 | 2,834.50 | 0 |
| 2022-01-27 | 2,854.00 | 2,856.50 | 2,854.00 | 2,856.50 | 0 |
| 2022-01-26 | 2,804.50 | 2,854.00 | 2,804.50 | 2,854.00 | 0 |
| 2022-01-25 | 2,930.00 | 2,930.00 | 2,804.50 | 2,804.50 | 0 |
| 2022-01-24 | 2,891.50 | 2,930.00 | 2,891.50 | 2,930.00 | 0 |
| 2022-01-21 | 2,943.00 | 2,943.00 | 2,891.50 | 2,891.50 | 0 |
| 2022-01-20 | 2,927.50 | 2,943.00 | 2,927.50 | 2,943.00 | 0 |
| 2022-01-19 | 2,930.00 | 2,930.00 | 2,930.00 | 2,927.50 | 1 |
| 2022-01-18 | 2,986.50 | 2,986.50 | 2,952.00 | 2,952.00 | 1 |
| 2022-01-17 | 2,957.50 | 2,986.50 | 2,957.50 | 2,986.50 | 0 |
| 2022-01-14 | 3,007.50 | 3,007.50 | 2,957.50 | 2,957.50 | 0 |
| 2022-01-13 | 3,000.00 | 3,000.00 | 3,000.00 | 3,007.50 | 17 |
| 2022-01-12 | 3,017.50 | 3,024.00 | 3,017.50 | 3,024.00 | 21 |
| 2022-01-11 | 2,982.50 | 3,017.50 | 2,982.50 | 3,017.50 | 0 |
| 2022-01-10 | 3,025.00 | 3,025.00 | 2,982.50 | 2,982.50 | 0 |
| 2022-01-07 | 3,047.50 | 3,047.50 | 3,025.00 | 3,025.00 | 0 |
| 2022-01-06 | 3,097.75 | 3,097.75 | 3,047.50 | 3,047.50 | 0 |
| 2022-01-05 | 3,104.50 | 3,104.50 | 3,097.75 | 3,097.75 | 0 |
| 2022-01-04 | 3,115.00 | 3,115.00 | 3,104.50 | 3,104.50 | 0 |
| 2022-01-03 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0 |
| 2021-12-31 | 3,130.75 | 3,130.75 | 3,115.00 | 3,115.00 | 0 |
| 2021-12-30 | 3,123.50 | 3,130.75 | 3,123.50 | 3,130.75 | 0 |
| 2021-12-29 | 3,108.50 | 3,123.50 | 3,108.50 | 3,123.50 | 0 |
| 2021-12-28 | 3,108.50 | 3,108.50 | 3,108.50 | 3,108.50 | 0 |
| 2021-12-27 | 3,108.50 | 3,108.50 | 3,108.50 | 3,108.50 | 0 |
| 2021-12-24 | 3,106.00 | 3,108.50 | 3,106.00 | 3,108.50 | 0 |
| 2021-12-23 | 3,088.50 | 3,106.00 | 3,088.50 | 3,106.00 | 0 |
| 2021-12-22 | 3,058.00 | 3,088.50 | 3,058.00 | 3,088.50 | 0 |
| 2021-12-21 | 3,018.50 | 3,058.00 | 3,018.50 | 3,058.00 | 0 |
| 2021-12-20 | 3,088.50 | 3,088.50 | 3,018.50 | 3,018.50 | 0 |
| 2021-12-17 | 3,109.00 | 3,109.00 | 3,088.50 | 3,088.50 | 0 |
| 2021-12-16 | 3,071.50 | 3,109.00 | 3,071.50 | 3,109.00 | 0 |
| 2021-12-15 | 3,073.00 | 3,073.00 | 3,071.50 | 3,071.50 | 0 |
| 2021-12-14 | 3,108.00 | 3,108.00 | 3,073.00 | 3,073.00 | 0 |
| 2021-12-13 | 3,115.50 | 3,115.50 | 3,108.00 | 3,108.00 | 0 |
| 2021-12-10 | 3,132.00 | 3,132.00 | 3,115.50 | 3,115.50 | 0 |
| 2021-12-09 | 3,119.00 | 3,132.00 | 3,119.00 | 3,132.00 | 0 |
| 2021-12-08 | 3,129.00 | 3,129.00 | 3,129.00 | 3,119.00 | 38 |
| 2021-12-07 | 3,040.50 | 3,121.50 | 3,040.50 | 3,121.50 | 0 |
| 2021-12-06 | 3,019.50 | 3,040.50 | 3,019.50 | 3,040.50 | 0 |
| 2021-12-03 | 3,030.00 | 3,030.00 | 3,030.00 | 3,019.50 | 388 |
| 2021-12-02 | 3,076.50 | 3,076.50 | 3,023.50 | 3,023.50 | 0 |
| 2021-12-01 | 3,054.00 | 3,054.00 | 3,054.00 | 3,076.50 | 2 |
| 2021-11-30 | 3,074.50 | 3,074.50 | 3,059.00 | 3,059.00 | 0 |
| 2021-11-29 | 3,046.00 | 3,074.50 | 3,046.00 | 3,074.50 | 0 |
| 2021-11-26 | 3,116.50 | 3,116.50 | 3,046.00 | 3,046.00 | 0 |
| 2021-11-25 | 3,104.00 | 3,116.50 | 3,104.00 | 3,116.50 | 0 |
| 2021-11-24 | 3,079.50 | 3,104.00 | 3,079.50 | 3,104.00 | 0 |
| 2021-11-23 | 3,110.50 | 3,110.50 | 3,079.50 | 3,079.50 | 0 |
| 2021-11-22 | 3,091.50 | 3,110.50 | 3,091.50 | 3,110.50 | 0 |
| 2021-11-19 | 3,077.50 | 3,091.50 | 3,077.50 | 3,091.50 | 0 |
| 2021-11-18 | 3,081.50 | 3,081.50 | 3,077.50 | 3,077.50 | 0 |
| 2021-11-17 | 3,103.00 | 3,103.00 | 3,081.50 | 3,081.50 | 0 |
| 2021-11-16 | 3,086.00 | 3,103.00 | 3,086.00 | 3,103.00 | 0 |
| 2021-11-15 | 3,084.00 | 3,086.00 | 3,084.00 | 3,086.00 | 0 |
| 2021-11-12 | 3,075.00 | 3,084.00 | 3,075.00 | 3,084.00 | 0 |
| 2021-11-11 | 3,068.00 | 3,075.00 | 3,068.00 | 3,075.00 | 0 |
| 2021-11-10 | 3,059.50 | 3,068.00 | 3,059.50 | 3,068.00 | 0 |
| 2021-11-09 | 3,068.50 | 3,068.50 | 3,059.50 | 3,059.50 | 0 |
| 2021-11-08 | 3,084.50 | 3,084.50 | 3,068.50 | 3,068.50 | 0 |
| 2021-11-05 | 3,059.50 | 3,084.50 | 3,059.50 | 3,084.50 | 0 |
| 2021-11-04 | 2,993.50 | 3,059.50 | 2,993.50 | 3,059.50 | 0 |
| 2021-11-03 | 3,006.50 | 3,006.50 | 2,993.50 | 2,993.50 | 0 |
| 2021-11-02 | 2,980.50 | 3,006.50 | 2,980.50 | 3,006.50 | 0 |
| 2021-11-01 | 2,967.50 | 2,980.50 | 2,967.50 | 2,980.50 | 0 |
| 2021-10-29 | 2,939.00 | 2,967.50 | 2,939.00 | 2,967.50 | 0 |
| 2021-10-28 | 2,948.00 | 2,948.00 | 2,939.00 | 2,939.00 | 0 |
| 2021-10-27 | 2,953.50 | 2,953.50 | 2,948.00 | 2,948.00 | 0 |
| 2021-10-26 | 2,931.50 | 2,953.50 | 2,931.50 | 2,953.50 | 0 |
| 2021-10-25 | 2,919.00 | 2,931.50 | 2,919.00 | 2,931.50 | 0 |
| 2021-10-22 | 2,906.50 | 2,919.00 | 2,906.50 | 2,919.00 | 0 |
| 2021-10-21 | 2,906.50 | 2,906.50 | 2,906.50 | 2,906.50 | 0 |
| 2021-10-20 | 2,898.50 | 2,906.50 | 2,898.50 | 2,906.50 | 0 |
| 2021-10-19 | 2,892.00 | 2,898.50 | 2,892.00 | 2,898.50 | 0 |
| 2021-10-18 | 2,875.50 | 2,892.00 | 2,875.50 | 2,892.00 | 0 |
| 2021-10-15 | 2,866.50 | 2,875.50 | 2,866.50 | 2,875.50 | 0 |
| 2021-10-14 | 2,827.50 | 2,866.50 | 2,827.50 | 2,866.50 | 0 |
| 2021-10-13 | 2,844.00 | 2,844.00 | 2,827.50 | 2,827.50 | 0 |
| 2021-10-12 | 2,868.00 | 2,868.00 | 2,844.00 | 2,844.00 | 0 |
| 2021-10-11 | 2,864.50 | 2,868.00 | 2,864.50 | 2,868.00 | 0 |
| 2021-10-08 | 2,878.50 | 2,878.50 | 2,864.50 | 2,864.50 | 0 |
| 2021-10-07 | 2,819.50 | 2,878.50 | 2,819.50 | 2,878.50 | 0 |
| 2021-10-06 | 2,831.50 | 2,831.50 | 2,819.50 | 2,819.50 | 0 |
| 2021-10-05 | 2,796.50 | 2,831.50 | 2,796.50 | 2,831.50 | 0 |
| 2021-10-04 | 2,827.50 | 2,827.50 | 2,796.50 | 2,796.50 | 0 |
| 2021-10-01 | 2,863.75 | 2,863.75 | 2,827.50 | 2,827.50 | 363 |
| 2021-09-30 | 2,882.50 | 2,882.50 | 2,863.75 | 2,863.75 | 0 |
| 2021-09-29 | 2,854.00 | 2,882.50 | 2,854.00 | 2,882.50 | 0 |
| 2021-09-28 | 2,877.50 | 2,877.50 | 2,854.00 | 2,854.00 | 0 |
| 2021-09-27 | 2,882.00 | 2,882.00 | 2,877.50 | 2,877.50 | 0 |
| 2021-09-24 | 2,876.00 | 2,882.00 | 2,876.00 | 2,882.00 | 0 |
| 2021-09-23 | 2,859.25 | 2,876.00 | 2,859.25 | 2,876.00 | 0 |
| 2021-09-22 | 2,838.00 | 2,859.25 | 2,838.00 | 2,859.25 | 0 |
| 2021-09-21 | 2,832.75 | 2,838.00 | 2,832.75 | 2,838.00 | 0 |
| 2021-09-20 | 2,865.00 | 2,865.00 | 2,832.75 | 2,832.75 | 0 |
| 2021-09-17 | 2,867.50 | 2,867.50 | 2,865.00 | 2,865.00 | 0 |
| 2021-09-16 | 2,855.50 | 2,867.50 | 2,855.50 | 2,867.50 | 0 |
| 2021-09-15 | 2,856.50 | 2,856.50 | 2,855.50 | 2,855.50 | 0 |
| 2021-09-14 | 2,858.50 | 2,858.50 | 2,856.50 | 2,856.50 | 0 |
| 2021-09-13 | 2,870.50 | 2,870.50 | 2,858.50 | 2,858.50 | 0 |
| 2021-09-10 | 2,892.25 | 2,892.25 | 2,870.50 | 2,870.50 | 0 |
| 2021-09-09 | 2,906.50 | 2,906.50 | 2,892.25 | 2,892.25 | 0 |
| 2021-09-08 | 2,907.00 | 2,907.00 | 2,906.50 | 2,906.50 | 0 |
| 2021-09-07 | 2,919.50 | 2,919.50 | 2,907.00 | 2,907.00 | 0 |
| 2021-09-06 | 2,901.75 | 2,919.50 | 2,901.75 | 2,919.50 | 0 |
| 2021-09-03 | 2,913.50 | 2,913.50 | 2,901.75 | 2,901.75 | 0 |
| 2021-09-02 | 2,915.00 | 2,915.00 | 2,913.50 | 2,913.50 | 0 |
| 2021-09-01 | 2,918.50 | 2,918.50 | 2,915.00 | 2,915.00 | 0 |
| 2021-08-31 | 2,904.50 | 2,918.50 | 2,904.50 | 2,918.50 | 0 |
| 2021-08-30 | 2,904.50 | 2,904.50 | 2,904.50 | 2,904.50 | 0 |
| 2021-08-27 | 2,898.00 | 2,904.50 | 2,898.00 | 2,904.50 | 0 |
| 2021-08-26 | 2,907.50 | 2,907.50 | 2,898.00 | 2,898.00 | 0 |
| 2021-08-25 | 2,900.50 | 2,907.50 | 2,900.50 | 2,907.50 | 0 |
| 2021-08-24 | 2,896.00 | 2,900.50 | 2,896.00 | 2,900.50 | 0 |
| 2021-08-23 | 2,883.00 | 2,896.00 | 2,883.00 | 2,896.00 | 0 |
| 2021-08-20 | 2,881.00 | 2,881.00 | 2,881.00 | 2,883.00 | 35 |
| 2021-08-19 | 2,863.50 | 2,863.50 | 2,852.00 | 2,852.00 | 0 |
| 2021-08-18 | 2,867.00 | 2,867.00 | 2,863.50 | 2,863.50 | 0 |
| 2021-08-17 | 2,846.00 | 2,867.00 | 2,846.00 | 2,867.00 | 0 |
| 2021-08-16 | 2,857.00 | 2,857.00 | 2,846.00 | 2,846.00 | 35 |
| 2021-08-13 | 2,851.50 | 2,857.00 | 2,851.50 | 2,857.00 | 0 |
| 2021-08-12 | 2,853.00 | 2,853.00 | 2,853.00 | 2,851.50 | 88 |
| 2021-08-11 | 2,843.00 | 2,843.00 | 2,839.25 | 2,839.25 | 0 |
| 2021-08-10 | 2,836.75 | 2,843.00 | 2,836.75 | 2,843.00 | 0 |
| 2021-08-09 | 2,837.50 | 2,837.50 | 2,836.75 | 2,836.75 | 0 |
| 2021-08-06 | 2,825.50 | 2,825.50 | 2,825.50 | 2,837.50 | 3,722 |
| 2021-08-05 | 2,809.50 | 2,817.50 | 2,809.50 | 2,817.50 | 0 |
| 2021-08-04 | 2,800.00 | 2,809.50 | 2,800.00 | 2,809.50 | 0 |
| 2021-08-03 | 2,817.75 | 2,817.75 | 2,800.00 | 2,800.00 | 0 |
| 2021-08-02 | 2,806.50 | 2,817.75 | 2,806.50 | 2,817.75 | 0 |
| 2021-07-30 | 2,810.50 | 2,810.50 | 2,806.50 | 2,806.50 | 0 |
| 2021-07-29 | 2,815.50 | 2,815.50 | 2,810.50 | 2,810.50 | 0 |
| 2021-07-28 | 2,804.00 | 2,815.50 | 2,804.00 | 2,815.50 | 0 |
| 2021-07-27 | 2,835.50 | 2,835.50 | 2,804.00 | 2,804.00 | 0 |
| 2021-07-26 | 2,841.50 | 2,841.50 | 2,835.50 | 2,835.50 | 0 |
| 2021-07-23 | 2,830.00 | 2,830.00 | 2,830.00 | 2,841.50 | 140 |
| 2021-07-22 | 2,815.50 | 2,815.50 | 2,811.50 | 2,811.50 | 0 |
| 2021-07-21 | 2,810.50 | 2,815.50 | 2,810.50 | 2,815.50 | 0 |
| 2021-07-20 | 2,757.75 | 2,810.50 | 2,757.75 | 2,810.50 | 0 |
| 2021-07-19 | 2,790.50 | 2,790.50 | 2,757.75 | 2,757.75 | 0 |
| 2021-07-16 | 2,787.00 | 2,790.50 | 2,787.00 | 2,790.50 | 0 |
| 2021-07-15 | 2,794.50 | 2,794.50 | 2,787.00 | 2,787.00 | 0 |
| 2021-07-14 | 2,809.50 | 2,809.50 | 2,794.50 | 2,794.50 | 0 |
| 2021-07-13 | 2,793.50 | 2,809.50 | 2,793.50 | 2,809.50 | 0 |
| 2021-07-12 | 2,794.00 | 2,794.00 | 2,793.50 | 2,793.50 | 0 |
| 2021-07-09 | 2,776.25 | 2,794.00 | 2,776.25 | 2,794.00 | 0 |
| 2021-07-08 | 2,806.00 | 2,806.00 | 2,776.25 | 2,776.25 | 0 |
| 2021-07-07 | 2,787.50 | 2,806.00 | 2,787.50 | 2,806.00 | 0 |
| 2021-07-06 | 2,792.50 | 2,792.50 | 2,787.50 | 2,787.50 | 0 |
| 2021-07-05 | 2,792.00 | 2,792.50 | 2,792.00 | 2,792.50 | 0 |
| 2021-07-02 | 2,778.00 | 2,792.00 | 2,778.00 | 2,792.00 | 0 |
| 2021-07-01 | 2,764.50 | 2,778.00 | 2,764.50 | 2,778.00 | 0 |
| 2021-06-30 | 2,760.50 | 2,764.50 | 2,760.50 | 2,764.50 | 0 |
| 2021-06-29 | 2,762.00 | 2,762.00 | 2,762.00 | 2,760.50 | 726 |
| 2021-06-28 | 2,733.50 | 2,740.50 | 2,733.50 | 2,740.50 | 0 |
| 2021-06-25 | 2,727.50 | 2,733.50 | 2,727.50 | 2,733.50 | 0 |
| 2021-06-24 | 2,702.75 | 2,727.50 | 2,702.75 | 2,727.50 | 0 |
| 2021-06-23 | 2,705.50 | 2,705.50 | 2,702.75 | 2,702.75 | 0 |
| 2021-06-22 | 2,688.75 | 2,705.50 | 2,688.75 | 2,705.50 | 0 |
| 2021-06-21 | 2,685.50 | 2,688.75 | 2,685.50 | 2,688.75 | 0 |
| 2021-06-18 | 2,690.50 | 2,690.50 | 2,685.50 | 2,685.50 | 0 |
| 2021-06-17 | 2,670.50 | 2,690.50 | 2,670.50 | 2,690.50 | 0 |
| 2021-06-16 | 2,671.50 | 2,671.50 | 2,670.50 | 2,670.50 | 0 |
| 2021-06-15 | 2,664.50 | 2,671.50 | 2,664.50 | 2,671.50 | 0 |
| 2021-06-14 | 2,662.25 | 2,664.50 | 2,662.25 | 2,664.50 | 0 |
| 2021-06-11 | 2,652.50 | 2,662.25 | 2,652.50 | 2,662.25 | 0 |
| 2021-06-10 | 2,656.50 | 2,656.50 | 2,652.50 | 2,652.50 | 0 |
| 2021-06-09 | 2,638.50 | 2,656.50 | 2,638.50 | 2,656.50 | 0 |
| 2021-06-08 | 2,636.50 | 2,638.50 | 2,636.50 | 2,638.50 | 0 |
| 2021-06-07 | 2,639.00 | 2,639.00 | 2,636.50 | 2,636.50 | 0 |
| 2021-06-04 | 2,636.25 | 2,639.00 | 2,636.25 | 2,639.00 | 0 |
| 2021-06-03 | 2,632.75 | 2,636.25 | 2,632.75 | 2,636.25 | 0 |
| 2021-06-02 | 2,630.50 | 2,632.75 | 2,630.50 | 2,632.75 | 0 |
| 2021-06-01 | 2,631.75 | 2,631.75 | 2,630.50 | 2,630.50 | 0 |
| 2021-05-28 | 2,625.50 | 2,631.75 | 2,625.50 | 2,631.75 | 0 |
| 2021-05-27 | 2,631.00 | 2,631.00 | 2,625.50 | 2,625.50 | 0 |
| 2021-05-26 | 2,626.50 | 2,631.00 | 2,626.50 | 2,631.00 | 0 |
| 2021-05-25 | 2,627.00 | 2,627.00 | 2,626.50 | 2,626.50 | 0 |
| 2021-05-24 | 2,604.50 | 2,627.00 | 2,604.50 | 2,627.00 | 0 |
| 2021-05-21 | 2,596.00 | 2,604.50 | 2,596.00 | 2,604.50 | 0 |
| 2021-05-20 | 2,592.00 | 2,592.00 | 2,592.00 | 2,596.00 | 192 |
| 2021-05-19 | 2,593.50 | 2,593.50 | 2,553.50 | 2,553.50 | 0 |
| 2021-05-18 | 2,597.50 | 2,597.50 | 2,593.50 | 2,593.50 | 0 |
| 2021-05-17 | 2,610.50 | 2,610.50 | 2,597.50 | 2,597.50 | 0 |
| 2021-05-14 | 2,584.25 | 2,610.50 | 2,584.25 | 2,610.50 | 0 |
| 2021-05-13 | 2,572.75 | 2,584.25 | 2,572.75 | 2,584.25 | 0 |
| 2021-05-12 | 2,590.00 | 2,590.00 | 2,572.75 | 2,572.75 | 0 |
| 2021-05-11 | 2,643.25 | 2,643.25 | 2,590.00 | 2,590.00 | 0 |
| 2021-05-10 | 2,675.25 | 2,675.25 | 2,643.25 | 2,643.25 | 0 |
| 2021-05-07 | 2,654.50 | 2,675.25 | 2,654.50 | 2,675.25 | 0 |
| 2021-05-06 | 2,656.75 | 2,656.75 | 2,654.50 | 2,654.50 | 0 |
| 2021-05-05 | 2,640.50 | 2,656.75 | 2,640.50 | 2,656.75 | 0 |
| 2021-05-04 | 2,682.25 | 2,682.25 | 2,640.50 | 2,640.50 | 0 |
| 2021-04-30 | 2,665.25 | 2,682.25 | 2,665.25 | 2,682.25 | 0 |
| 2021-04-29 | 2,669.50 | 2,669.50 | 2,665.25 | 2,665.25 | 0 |
| 2021-04-28 | 2,666.50 | 2,669.50 | 2,666.50 | 2,669.50 | 0 |
| 2021-04-27 | 2,676.00 | 2,676.00 | 2,666.50 | 2,666.50 | 0 |
| 2021-04-26 | 2,671.50 | 2,676.00 | 2,671.50 | 2,676.00 | 0 |
| 2021-04-23 | 2,671.50 | 2,671.50 | 2,671.50 | 2,671.50 | 0 |
| 2021-04-22 | 2,641.00 | 2,671.50 | 2,641.00 | 2,671.50 | 0 |
| 2021-04-21 | 2,622.50 | 2,641.00 | 2,622.50 | 2,641.00 | 0 |
| 2021-04-20 | 2,640.00 | 2,640.00 | 2,622.50 | 2,622.50 | 0 |
| 2021-04-19 | 2,678.00 | 2,678.00 | 2,640.00 | 2,640.00 | 0 |
| 2021-04-16 | 2,676.00 | 2,678.00 | 2,676.00 | 2,678.00 | 0 |
| 2021-04-15 | 2,663.00 | 2,676.00 | 2,663.00 | 2,676.00 | 0 |
| 2021-04-14 | 2,667.00 | 2,667.00 | 2,663.00 | 2,663.00 | 0 |
| 2021-04-13 | 2,657.00 | 2,667.00 | 2,657.00 | 2,667.00 | 0 |
| 2021-04-12 | 2,647.25 | 2,657.00 | 2,647.25 | 2,657.00 | 0 |
| 2021-04-09 | 2,637.50 | 2,647.25 | 2,637.50 | 2,647.25 | 0 |
| 2021-04-08 | 2,629.00 | 2,637.50 | 2,629.00 | 2,637.50 | 0 |
| 2021-04-07 | 2,612.00 | 2,629.00 | 2,612.00 | 2,629.00 | 0 |
| 2021-04-06 | 2,567.00 | 2,612.00 | 2,567.00 | 2,612.00 | 0 |
| 2021-04-01 | 2,563.50 | 2,567.00 | 2,563.50 | 2,567.00 | 0 |
| 2021-03-31 | 2,552.50 | 2,563.50 | 2,552.50 | 2,563.50 | 0 |
| 2021-03-30 | 2,537.50 | 2,552.50 | 2,537.50 | 2,552.50 | 0 |
| 2021-03-29 | 2,531.50 | 2,531.50 | 2,530.50 | 2,537.50 | 7,400 |
| 2021-03-26 | 2,509.75 | 2,526.50 | 2,509.75 | 2,526.50 | 0 |
| 2021-03-25 | 2,539.50 | 2,539.50 | 2,509.75 | 2,509.75 | 0 |
| 2021-03-24 | 2,535.50 | 2,539.50 | 2,535.50 | 2,539.50 | 0 |
| 2021-03-23 | 2,523.00 | 2,535.50 | 2,523.00 | 2,535.50 | 0 |
| 2021-03-22 | 2,505.25 | 2,523.00 | 2,505.25 | 2,523.00 | 0 |
| 2021-03-19 | 2,521.50 | 2,521.50 | 2,505.25 | 2,505.25 | 0 |
| 2021-03-18 | 2,524.00 | 2,524.00 | 2,521.50 | 2,521.50 | 0 |
| 2021-03-17 | 2,534.50 | 2,534.50 | 2,524.00 | 2,524.00 | 0 |
| 2021-03-16 | 2,517.50 | 2,534.50 | 2,517.50 | 2,534.50 | 0 |
| 2021-03-15 | 2,503.50 | 2,517.50 | 2,503.50 | 2,517.50 | 0 |
| 2021-03-12 | 2,508.50 | 2,508.50 | 2,503.50 | 2,503.50 | 0 |
| 2021-03-11 | 2,490.50 | 2,508.50 | 2,490.50 | 2,508.50 | 0 |
| 2021-03-10 | 2,480.50 | 2,490.50 | 2,480.50 | 2,490.50 | 0 |
| 2021-03-09 | 2,484.00 | 2,484.00 | 2,480.50 | 2,480.50 | 0 |
| 2021-03-08 | 2,392.50 | 2,484.00 | 2,392.50 | 2,484.00 | 0 |
| 2021-03-05 | 2,423.00 | 2,423.00 | 2,392.50 | 2,392.50 | 0 |
| 2021-03-04 | 2,417.50 | 2,417.50 | 2,417.50 | 2,423.00 | 4,331 |
| 2021-03-03 | 2,475.00 | 2,475.00 | 2,454.75 | 2,454.75 | 0 |
| 2021-03-02 | 2,480.25 | 2,480.25 | 2,475.00 | 2,475.00 | 0 |
| 2021-03-01 | 2,439.25 | 2,480.25 | 2,439.25 | 2,480.25 | 0 |
| 2021-02-26 | 2,447.00 | 2,447.00 | 2,439.25 | 2,439.25 | 0 |
| 2021-02-25 | 2,442.00 | 2,442.00 | 2,442.00 | 2,447.00 | 4,245 |
| 2021-02-24 | 2,430.00 | 2,461.25 | 2,430.00 | 2,461.25 | 0 |
| 2021-02-23 | 2,461.50 | 2,461.50 | 2,430.00 | 2,430.00 | 0 |
| 2021-02-22 | 2,499.25 | 2,499.25 | 2,461.50 | 2,461.50 | 0 |
| 2021-02-19 | 2,490.25 | 2,499.25 | 2,490.25 | 2,499.25 | 0 |
| 2021-02-18 | 2,515.00 | 2,515.00 | 2,490.25 | 2,490.25 | 0 |
| 2021-02-17 | 2,521.50 | 2,521.50 | 2,515.00 | 2,515.00 | 0 |
| 2021-02-16 | 2,536.00 | 2,536.00 | 2,521.50 | 2,521.50 | 0 |
| 2021-02-15 | 2,526.00 | 2,536.00 | 2,526.00 | 2,536.00 | 0 |
| 2021-02-12 | 2,526.75 | 2,526.75 | 2,526.00 | 2,526.00 | 0 |
| 2021-02-11 | 2,512.00 | 2,526.75 | 2,512.00 | 2,526.75 | 0 |
| 2021-02-10 | 2,524.25 | 2,524.25 | 2,512.00 | 2,512.00 | 0 |
| 2021-02-09 | 2,529.75 | 2,529.75 | 2,524.25 | 2,524.25 | 0 |
| 2021-02-08 | 2,518.25 | 2,529.75 | 2,518.25 | 2,529.75 | 0 |
| 2021-02-05 | 2,510.75 | 2,518.25 | 2,510.75 | 2,518.25 | 0 |
| 2021-02-04 | 2,515.00 | 2,515.00 | 2,515.00 | 2,510.75 | 150 |
| 2021-02-03 | 2,508.50 | 2,508.50 | 2,508.50 | 2,494.50 | 1,000 |
| 2021-02-02 | 2,440.75 | 2,499.25 | 2,440.75 | 2,499.25 | 0 |
| 2021-02-01 | 2,419.25 | 2,440.75 | 2,419.25 | 2,440.75 | 0 |
| 2021-01-29 | 2,462.00 | 2,462.00 | 2,419.25 | 2,419.25 | 0 |
| 2021-01-28 | 2,429.00 | 2,460.50 | 2,429.00 | 2,462.00 | 13,847 |
| 2021-01-27 | 2,491.25 | 2,491.25 | 2,454.75 | 2,454.75 | 0 |
| 2021-01-26 | 2,482.25 | 2,491.25 | 2,482.25 | 2,491.25 | 0 |
| 2021-01-25 | 2,494.50 | 2,494.50 | 2,482.25 | 2,482.25 | 0 |
| 2021-01-22 | 2,493.75 | 2,494.50 | 2,493.75 | 2,494.50 | 0 |
| 2021-01-21 | 2,498.50 | 2,498.50 | 2,493.75 | 2,493.75 | 0 |
| 2021-01-20 | 2,469.00 | 2,498.50 | 2,469.00 | 2,498.50 | 0 |
| 2021-01-19 | 2,468.25 | 2,469.00 | 2,468.25 | 2,469.00 | 0 |
| 2021-01-18 | 2,466.00 | 2,468.25 | 2,466.00 | 2,468.25 | 0 |
| 2021-01-15 | 2,476.25 | 2,476.25 | 2,466.00 | 2,466.00 | 0 |
| 2021-01-14 | 2,495.25 | 2,495.25 | 2,476.25 | 2,476.25 | 0 |
| 2021-01-13 | 2,491.25 | 2,495.25 | 2,491.25 | 2,495.25 | 0 |
| 2021-01-12 | 2,520.00 | 2,520.00 | 2,491.25 | 2,491.25 | 0 |
| 2021-01-11 | 2,505.00 | 2,520.00 | 2,505.00 | 2,520.00 | 0 |
| 2021-01-08 | 2,499.25 | 2,505.00 | 2,499.25 | 2,505.00 | 0 |
| 2021-01-07 | 2,474.25 | 2,499.25 | 2,474.25 | 2,499.25 | 0 |
| 2021-01-06 | 2,428.75 | 2,474.25 | 2,428.75 | 2,474.25 | 0 |
| 2021-01-05 | 2,428.25 | 2,428.75 | 2,428.25 | 2,428.75 | 0 |
| 2021-01-04 | 2,437.25 | 2,437.25 | 2,428.25 | 2,428.25 | 0 |
| 2020-12-31 | 2,451.25 | 2,451.25 | 2,437.25 | 2,437.25 | 0 |
| 2020-12-30 | 2,467.50 | 2,467.50 | 2,451.25 | 2,451.25 | 0 |
| 2020-12-29 | 2,431.50 | 2,467.50 | 2,431.50 | 2,467.50 | 0 |
| 2020-12-24 | 2,449.00 | 2,449.00 | 2,431.50 | 2,431.50 | 0 |
| 2020-12-23 | 2,472.00 | 2,472.00 | 2,449.00 | 2,449.00 | 0 |
| 2020-12-22 | 2,451.50 | 2,472.00 | 2,451.50 | 2,472.00 | 0 |
| 2020-12-21 | 2,445.75 | 2,451.50 | 2,445.75 | 2,451.50 | 0 |
| 2020-12-18 | 2,435.75 | 2,445.75 | 2,435.75 | 2,445.75 | 0 |
| 2020-12-17 | 2,442.25 | 2,442.25 | 2,435.75 | 2,435.75 | 0 |
| 2020-12-16 | 2,430.25 | 2,442.25 | 2,430.25 | 2,442.25 | 0 |
| 2020-12-15 | 2,457.50 | 2,457.50 | 2,430.25 | 2,430.25 | 0 |
| 2020-12-14 | 2,454.00 | 2,457.50 | 2,454.00 | 2,457.50 | 0 |
| 2020-12-11 | 2,456.00 | 2,456.00 | 2,456.00 | 2,454.00 | 4,269 |
| 2020-12-10 | 2,458.00 | 2,462.00 | 2,458.00 | 2,462.00 | 0 |
| 2020-12-09 | 2,461.50 | 2,461.50 | 2,458.00 | 2,458.00 | 0 |
| 2020-12-08 | 2,457.00 | 2,457.50 | 2,457.00 | 2,461.50 | 4,257 |
| 2020-12-07 | 2,435.25 | 2,461.75 | 2,435.25 | 2,461.75 | 0 |
| 2020-12-04 | 2,431.50 | 2,431.50 | 2,431.50 | 2,435.25 | 500 |
| 2020-12-03 | 2,436.75 | 2,436.75 | 2,421.75 | 2,421.75 | 0 |
| 2020-12-02 | 2,425.75 | 2,436.75 | 2,425.75 | 2,436.75 | 0 |
| 2020-12-01 | 2,400.50 | 2,425.75 | 2,400.50 | 2,425.75 | 0 |
| 2020-11-30 | 2,423.50 | 2,423.50 | 2,423.50 | 2,400.50 | 500 |
| 2020-11-27 | 2,424.00 | 2,424.00 | 2,424.00 | 2,426.25 | 124 |
| 2020-11-26 | 2,402.50 | 2,417.50 | 2,402.50 | 2,417.50 | 0 |
| 2020-11-25 | 2,416.50 | 2,416.50 | 2,416.50 | 2,402.50 | 24 |
| 2020-11-24 | 2,391.00 | 2,391.00 | 2,391.00 | 2,408.00 | 4,402 |
| 2020-11-23 | 2,383.50 | 2,383.50 | 2,375.00 | 2,375.00 | 0 |
| 2020-11-20 | 2,387.25 | 2,387.25 | 2,383.50 | 2,383.50 | 0 |
| 2020-11-19 | 2,377.50 | 2,377.50 | 2,377.50 | 2,387.25 | 4,426 |
| 2020-11-18 | 2,406.75 | 2,406.75 | 2,404.75 | 2,404.75 | 0 |
| 2020-11-17 | 2,422.75 | 2,422.75 | 2,406.75 | 2,406.75 | 0 |
| 2020-11-16 | 2,386.75 | 2,422.75 | 2,386.75 | 2,422.75 | 0 |
| 2020-11-13 | 2,392.75 | 2,392.75 | 2,386.75 | 2,386.75 | 0 |
| 2020-11-12 | 2,387.25 | 2,392.75 | 2,387.25 | 2,392.75 | 0 |
| 2020-11-11 | 2,360.75 | 2,387.25 | 2,360.75 | 2,387.25 | 0 |
| 2020-11-10 | 2,426.50 | 2,426.50 | 2,360.75 | 2,360.75 | 0 |
| 2020-11-09 | 2,354.00 | 2,426.50 | 2,354.00 | 2,426.50 | 124 |
| 2020-11-06 | 2,372.00 | 2,372.00 | 2,354.00 | 2,354.00 | 0 |
| 2020-11-05 | 2,355.75 | 2,372.00 | 2,355.75 | 2,372.00 | 0 |
| 2020-11-04 | 2,284.00 | 2,355.75 | 2,284.00 | 2,355.75 | 0 |
| 2020-11-03 | 2,265.25 | 2,284.00 | 2,265.25 | 2,284.00 | 0 |
| 2020-11-02 | 2,229.25 | 2,265.25 | 2,229.25 | 2,265.25 | 0 |
| 2020-10-30 | 2,257.25 | 2,257.25 | 2,229.25 | 2,229.25 | 0 |
| 2020-10-29 | 2,246.25 | 2,257.25 | 2,246.25 | 2,257.25 | 0 |
| 2020-10-28 | 2,297.25 | 2,297.25 | 2,246.25 | 2,246.25 | 0 |
| 2020-10-27 | 2,303.00 | 2,303.00 | 2,297.25 | 2,297.25 | 0 |
| 2020-10-26 | 2,336.25 | 2,336.25 | 2,303.00 | 2,303.00 | 0 |
| 2020-10-23 | 2,319.00 | 2,336.25 | 2,319.00 | 2,336.25 | 0 |
| 2020-10-22 | 2,311.75 | 2,319.00 | 2,311.75 | 2,319.00 | 0 |
| 2020-10-21 | 2,348.25 | 2,348.25 | 2,311.75 | 2,311.75 | 0 |
| 2020-10-20 | 2,362.25 | 2,362.25 | 2,348.25 | 2,348.25 | 0 |
| 2020-10-16 | 2,367.00 | 2,393.25 | 2,367.00 | 2,393.25 | 0 |
| 2020-10-15 | 2,379.25 | 2,379.25 | 2,367.00 | 2,367.00 | 0 |
| 2020-10-14 | 2,398.50 | 2,398.50 | 2,379.25 | 2,379.25 | 0 |
| 2020-10-13 | 2,380.75 | 2,398.50 | 2,380.75 | 2,398.50 | 0 |
| 2020-10-12 | 2,353.75 | 2,380.75 | 2,353.75 | 2,380.75 | 0 |
| 2020-10-09 | 2,348.00 | 2,353.75 | 2,348.00 | 2,353.75 | 0 |
| 2020-10-08 | 2,345.50 | 2,345.50 | 2,345.50 | 2,348.00 | 4,474 |
| 2020-10-07 | 2,331.50 | 2,331.50 | 2,331.50 | 2,333.75 | 4,578 |
| 2020-10-06 | 2,317.50 | 2,324.75 | 2,317.50 | 2,324.75 | 0 |
| 2020-10-05 | 2,297.25 | 2,317.50 | 2,297.25 | 2,317.50 | 0 |
| 2020-10-02 | 2,320.75 | 2,320.75 | 2,297.25 | 2,297.25 | 0 |
| 2020-10-01 | 2,310.75 | 2,320.75 | 2,310.75 | 2,320.75 | 0 |
| 2020-09-30 | 2,297.00 | 2,310.75 | 2,297.00 | 2,310.75 | 0 |
| 2020-09-29 | 2,303.50 | 2,303.50 | 2,297.00 | 2,297.00 | 0 |
| 2020-09-28 | 2,272.50 | 2,303.50 | 2,272.50 | 2,303.50 | 0 |
| 2020-09-25 | 2,249.25 | 2,272.50 | 2,249.25 | 2,272.50 | 0 |
| 2020-09-24 | 2,284.50 | 2,284.50 | 2,249.25 | 2,249.25 | 0 |
| 2020-09-23 | 2,278.00 | 2,284.50 | 2,278.00 | 2,284.50 | 0 |
| 2020-09-22 | 2,237.25 | 2,278.00 | 2,237.25 | 2,278.00 | 0 |
| 2020-09-21 | 2,277.50 | 2,277.50 | 2,237.25 | 2,237.25 | 0 |
| 2020-09-18 | 2,293.25 | 2,293.25 | 2,277.50 | 2,277.50 | 0 |
| 2020-09-17 | 2,325.00 | 2,325.00 | 2,293.25 | 2,293.25 | 0 |
| 2020-09-16 | 2,345.00 | 2,345.00 | 2,325.00 | 2,325.00 | 0 |
| 2020-09-15 | 2,325.25 | 2,345.00 | 2,325.25 | 2,345.00 | 0 |
| 2020-09-14 | 2,312.50 | 2,325.25 | 2,312.50 | 2,325.25 | 0 |
| 2020-09-11 | 2,334.75 | 2,334.75 | 2,312.50 | 2,312.50 | 0 |
| 2020-09-10 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0 |
| 2020-09-09 | 2,297.00 | 2,297.00 | 2,297.00 | 2,300.00 | 4,663 |
| 2020-09-08 | 2,299.00 | 2,299.00 | 2,273.75 | 2,273.75 | 0 |
| 2020-09-07 | 2,246.50 | 2,299.00 | 2,246.50 | 2,299.00 | 0 |
| 2020-09-04 | 2,310.75 | 2,310.75 | 2,246.50 | 2,246.50 | 0 |
| 2020-09-03 | 2,354.00 | 2,354.00 | 2,310.75 | 2,310.75 | 0 |
| 2020-09-02 | 2,310.75 | 2,354.00 | 2,310.75 | 2,354.00 | 0 |
| 2020-09-01 | 2,311.25 | 2,311.25 | 2,310.75 | 2,310.75 | 0 |
| 2020-08-28 | 2,336.00 | 2,336.00 | 2,311.25 | 2,311.25 | 0 |
| 2020-08-27 | 2,312.50 | 2,336.00 | 2,312.50 | 2,336.00 | 0 |
| 2020-08-26 | 2,306.50 | 2,312.50 | 2,306.50 | 2,312.50 | 0 |
| 2020-08-25 | 2,304.50 | 2,306.50 | 2,304.50 | 2,306.50 | 0 |
| 2020-08-24 | 2,282.50 | 2,304.50 | 2,282.50 | 2,304.50 | 0 |
| 2020-08-21 | 2,262.00 | 2,282.50 | 2,262.00 | 2,282.50 | 0 |
| 2020-08-20 | 2,269.25 | 2,269.25 | 2,262.00 | 2,262.00 | 0 |
| 2020-08-19 | 2,256.50 | 2,269.25 | 2,256.50 | 2,269.25 | 0 |
| 2020-08-18 | 2,276.50 | 2,276.50 | 2,256.50 | 2,256.50 | 0 |
| 2020-08-17 | 2,267.50 | 2,276.50 | 2,267.50 | 2,276.50 | 0 |
| 2020-08-14 | 2,274.75 | 2,274.75 | 2,267.50 | 2,267.50 | 0 |
| 2020-08-13 | 2,275.50 | 2,275.50 | 2,274.75 | 2,274.75 | 0 |
| 2020-08-12 | 2,268.00 | 2,275.50 | 2,268.00 | 2,275.50 | 0 |
| 2020-08-11 | 2,249.75 | 2,268.00 | 2,249.75 | 2,268.00 | 0 |
| 2020-08-10 | 2,252.50 | 2,252.50 | 2,249.75 | 2,249.75 | 0 |
| 2020-08-07 | 2,227.00 | 2,252.50 | 2,227.00 | 2,252.50 | 0 |
| 2020-08-06 | 2,227.00 | 2,227.00 | 2,227.00 | 2,227.00 | 0 |
| 2020-08-05 | 2,223.75 | 2,227.00 | 2,223.75 | 2,227.00 | 0 |
| 2020-08-04 | 2,223.00 | 2,223.75 | 2,223.00 | 2,223.75 | 0 |
| 2020-08-03 | 2,206.50 | 2,207.00 | 2,206.50 | 2,223.00 | 9,582 |
| 2020-07-31 | 2,180.25 | 2,180.25 | 2,174.50 | 2,174.50 | 0 |
| 2020-07-30 | 2,200.75 | 2,200.75 | 2,200.75 | 2,200.75 | 0 |
| 2020-07-29 | 2,202.25 | 2,202.25 | 2,200.75 | 2,200.75 | 0 |
| 2020-07-28 | 2,199.75 | 2,202.25 | 2,199.75 | 2,202.25 | 0 |
| 2020-07-27 | 2,216.25 | 2,216.25 | 2,199.75 | 2,199.75 | 0 |
| 2020-07-24 | 2,225.50 | 2,225.50 | 2,225.50 | 2,216.25 | 4,703 |
| 2020-07-23 | 2,254.00 | 2,261.25 | 2,254.00 | 2,261.25 | 0 |
| 2020-07-22 | 2,260.00 | 2,260.00 | 2,254.00 | 2,254.00 | 0 |
| 2020-07-21 | 2,249.50 | 2,260.00 | 2,249.50 | 2,260.00 | 0 |
| 2020-07-20 | 2,257.00 | 2,257.00 | 2,257.00 | 2,257.00 | 0 |
| 2020-07-17 | 2,235.75 | 2,257.00 | 2,235.75 | 2,257.00 | 0 |
| 2020-07-16 | 2,248.25 | 2,248.25 | 2,235.75 | 2,235.75 | 0 |
| 2020-07-15 | 2,216.50 | 2,248.25 | 2,216.50 | 2,248.25 | 0 |
| 2020-07-14 | 2,254.50 | 2,254.50 | 2,216.50 | 2,216.50 | 0 |
| 2020-07-13 | 2,197.50 | 2,254.50 | 2,197.50 | 2,254.50 | 0 |
| 2020-07-10 | 2,177.25 | 2,197.50 | 2,177.25 | 2,197.50 | 0 |
| 2020-07-09 | 2,203.50 | 2,203.50 | 2,177.25 | 2,177.25 | 0 |
| 2020-07-08 | 2,229.75 | 2,229.75 | 2,203.50 | 2,203.50 | 0 |
| 2020-07-07 | 2,243.50 | 2,243.50 | 2,229.75 | 2,229.75 | 0 |
| 2020-07-06 | 2,205.25 | 2,243.50 | 2,205.25 | 2,243.50 | 0 |
| 2020-07-03 | 2,214.50 | 2,214.50 | 2,205.25 | 2,205.25 | 0 |
| 2020-07-02 | 2,205.50 | 2,205.50 | 2,205.50 | 2,214.50 | 6,989 |
| 2020-06-30 | 2,180.50 | 2,180.50 | 2,180.50 | 2,180.50 | 0 |
| 2020-06-29 | 2,166.00 | 2,166.00 | 2,166.00 | 2,160.50 | 4,888 |
| 2020-06-26 | 2,159.50 | 2,159.50 | 2,159.50 | 2,159.50 | 0 |
| 2020-06-25 | 2,164.25 | 2,164.25 | 2,164.25 | 2,164.25 | 0 |
| 2020-06-24 | 2,212.75 | 2,212.75 | 2,212.75 | 2,212.75 | 0 |
| 2020-06-23 | 2,191.75 | 2,212.75 | 2,191.75 | 2,212.75 | 0 |
| 2020-06-22 | 2,227.75 | 2,227.75 | 2,191.75 | 2,191.75 | 0 |
| 2020-06-19 | 2,202.75 | 2,227.75 | 2,202.75 | 2,227.75 | 0 |
| 2020-06-18 | 2,190.25 | 2,202.75 | 2,190.25 | 2,202.75 | 0 |
| 2020-06-17 | 2,179.25 | 2,179.25 | 2,179.25 | 2,179.25 | 0 |
| 2020-06-16 | 2,110.25 | 2,179.25 | 2,110.25 | 2,179.25 | 0 |
| 2020-06-15 | 2,117.25 | 2,117.25 | 2,110.25 | 2,110.25 | 0 |
| 2020-06-12 | 2,142.75 | 2,142.75 | 2,117.25 | 2,117.25 | 0 |
| 2020-06-11 | 2,199.25 | 2,199.25 | 2,142.75 | 2,142.75 | 0 |
| 2020-06-10 | 2,213.25 | 2,213.25 | 2,199.25 | 2,199.25 | 0 |
| 2020-06-09 | 2,221.25 | 2,221.25 | 2,213.25 | 2,213.25 | 0 |
| 2020-06-08 | 2,211.75 | 2,221.25 | 2,211.75 | 2,221.25 | 0 |
| 2020-06-05 | 2,170.75 | 2,211.75 | 2,170.75 | 2,211.75 | 0 |
| 2020-06-04 | 2,171.00 | 2,171.00 | 2,170.75 | 2,170.75 | 0 |
| 2020-06-03 | 2,140.75 | 2,171.00 | 2,140.75 | 2,171.00 | 0 |
| 2020-06-02 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.75 | 462 |
| 2020-06-01 | 2,140.75 | 2,144.00 | 2,140.75 | 2,144.00 | 0 |
| 2020-05-29 | 2,172.75 | 2,172.75 | 2,172.75 | 2,172.75 | 0 |
| 2020-05-28 | 2,143.75 | 2,172.75 | 2,143.75 | 2,172.75 | 0 |
| 2020-05-27 | 2,136.50 | 2,136.50 | 2,136.50 | 2,136.50 | 0 |
| 2020-05-26 | 2,113.25 | 2,136.50 | 2,113.25 | 2,136.50 | 0 |
| 2020-05-22 | 2,108.50 | 2,108.50 | 2,108.50 | 2,108.50 | 0 |
| 2020-05-21 | 2,126.00 | 2,126.00 | 2,108.50 | 2,108.50 | 0 |
| 2020-05-20 | 2,109.00 | 2,109.00 | 2,109.00 | 2,126.00 | 4,934 |
| 2020-05-19 | 2,118.25 | 2,118.25 | 2,115.50 | 2,115.50 | 0 |
| 2020-05-18 | 2,099.50 | 2,099.50 | 2,099.50 | 2,118.25 | 4,986 |
| 2020-05-15 | 2,034.00 | 2,034.00 | 2,034.00 | 2,043.50 | 5,000 |
| 2020-05-14 | 2,033.75 | 2,033.75 | 2,009.75 | 2,009.75 | 0 |
| 2020-05-13 | 2,081.25 | 2,081.25 | 2,033.75 | 2,033.75 | 0 |
| 2020-05-12 | 2,071.25 | 2,081.25 | 2,071.25 | 2,081.25 | 0 |
| 2020-05-11 | 2,052.00 | 2,071.25 | 2,052.00 | 2,071.25 | 0 |
| 2020-05-07 | 2,027.75 | 2,052.00 | 2,027.75 | 2,052.00 | 0 |
| 2020-05-06 | 2,025.50 | 2,027.75 | 2,025.50 | 2,027.75 | 0 |
| 2020-05-05 | 2,009.00 | 2,009.00 | 2,009.00 | 2,025.50 | 5,076 |
| 2020-05-04 | 1,978.50 | 1,978.50 | 1,976.50 | 1,976.50 | 0 |
| 2020-05-01 | 2,018.75 | 2,018.75 | 1,978.50 | 1,978.50 | 0 |
| 2020-04-30 | 2,060.50 | 2,060.50 | 2,060.50 | 2,060.50 | 0 |
| 2020-04-29 | 2,018.75 | 2,060.50 | 2,018.75 | 2,060.50 | 0 |
| 2020-04-28 | 2,018.25 | 2,018.25 | 2,018.25 | 2,018.25 | 0 |
| 2020-04-27 | 1,977.50 | 2,018.25 | 1,977.50 | 2,018.25 | 0 |
| 2020-04-24 | 1,997.25 | 1,997.25 | 1,977.50 | 1,977.50 | 0 |
| 2020-04-23 | 1,972.50 | 1,997.25 | 1,972.50 | 1,997.25 | 0 |
| 2020-04-22 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0 |
| 2020-04-21 | 2,001.00 | 2,001.00 | 1,939.00 | 1,939.00 | 0 |
| 2020-04-20 | 1,975.25 | 2,001.00 | 1,975.25 | 2,001.00 | 0 |
| 2020-04-17 | 1,959.00 | 1,975.25 | 1,959.00 | 1,975.25 | 0 |
| 2020-04-16 | 1,936.75 | 1,959.00 | 1,936.75 | 1,959.00 | 0 |
| 2020-04-15 | 1,963.00 | 1,963.00 | 1,954.50 | 1,936.75 | 19,424 |
| 2020-04-14 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.75 | 2,454 |
| 2020-04-09 | 1,920.00 | 1,942.50 | 1,910.50 | 1,960.75 | 19,952 |
| 2020-04-08 | 1,923.75 | 1,923.75 | 1,909.00 | 1,909.00 | 0 |
| 2020-04-07 | 1,910.00 | 1,946.00 | 1,909.50 | 1,854.25 | 17,689 |
| 2020-04-06 | 1,847.50 | 1,847.50 | 1,847.50 | 1,776.50 | 2,737 |
| 2020-04-03 | 1,759.75 | 1,759.75 | 1,759.75 | 1,759.75 | 0 |
| 2020-04-03 | 1,759.75 | 1,776.50 | 1,759.75 | 1,776.50 | 0 |
| 2020-04-02 | 1,762.50 | 1,759.75 | 1,759.75 | 1,759.75 | 0 |
| 2020-04-02 | 1,762.50 | 1,762.50 | 1,762.50 | 1,762.50 | 0 |
| 2020-04-01 | 1,850.00 | 1,762.50 | 1,762.50 | 1,762.50 | 0 |
| 2020-04-01 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0 |
| 2020-03-31 | 1,833.75 | 1,833.75 | 1,833.75 | 1,833.75 | 0 |
| 2020-03-30 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0 |
| 2020-03-27 | 1,866.75 | 1,866.75 | 1,866.75 | 1,866.75 | 0 |
| 2020-03-26 | 1,858.75 | 1,858.75 | 1,858.75 | 1,858.75 | 0 |
| 2020-03-25 | 1,806.50 | 1,806.50 | 1,806.50 | 1,806.50 | 0 |
| 2020-03-24 | 1,701.50 | 1,701.50 | 1,701.50 | 1,701.50 | 0 |
| 2020-03-23 | 1,753.50 | 1,753.50 | 1,753.50 | 1,753.50 | 0 |
| 2020-03-20 | 1,796.75 | 1,796.75 | 1,796.75 | 1,796.75 | 0 |
| 2020-03-19 | 1,764.25 | 1,764.25 | 1,764.25 | 1,764.25 | 0 |
| 2020-03-18 | 1,805.75 | 1,805.75 | 1,805.75 | 1,805.75 | 0 |
| 2020-03-17 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0 |
| 2020-03-16 | 1,773.50 | 1,773.50 | 1,773.50 | 1,773.50 | 0 |
| 2020-03-13 | 1,764.75 | 1,764.75 | 1,764.75 | 1,764.75 | 0 |
| 2020-03-12 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0 |
| 2020-03-11 | 1,902.00 | 1,902.00 | 1,876.50 | 1,874.00 | 7,395 |
| 2020-03-10 | 1,904.00 | 1,904.00 | 1,884.50 | 1,876.00 | 6,583 |
| 2020-03-09 | 1,983.25 | 1,983.25 | 1,983.25 | 1,983.25 | 0 |
| 2020-03-06 | 2,084.75 | 2,084.75 | 1,983.25 | 1,983.25 | 0 |
| 2020-03-05 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0 |
| 2020-03-04 | 2,073.75 | 2,073.75 | 2,073.75 | 2,073.75 | 0 |
| 2020-03-03 | 2,126.00 | 2,126.00 | 2,125.00 | 2,067.25 | 3,398 |
| 2020-03-02 | 1,996.75 | 1,996.75 | 1,996.75 | 1,996.75 | 0 |
| 2020-02-28 | 2,073.75 | 2,073.75 | 2,073.75 | 2,073.75 | 0 |
| 2020-02-27 | 2,065.50 | 2,065.50 | 2,065.50 | 2,150.50 | 10,000 |
| 2020-02-26 | 2,145.50 | 2,145.50 | 2,145.50 | 2,145.50 | 0 |
| 2020-02-25 | 2,184.50 | 2,185.00 | 2,180.50 | 2,196.75 | 7,396 |
| 2020-02-24 | 2,257.50 | 2,257.50 | 2,257.50 | 2,257.50 | 0 |
| 2020-02-21 | 2,285.00 | 2,285.00 | 2,257.50 | 2,257.50 | 0 |
| 2020-02-20 | 2,290.75 | 2,290.75 | 2,285.00 | 2,285.00 | 0 |
| 2020-02-19 | 2,254.75 | 2,290.75 | 2,254.75 | 2,290.75 | 0 |
| 2020-02-18 | 2,276.50 | 2,276.50 | 2,254.75 | 2,254.75 | 0 |
| 2020-02-17 | 2,267.00 | 2,276.50 | 2,267.00 | 2,276.50 | 0 |
| 2020-02-14 | 2,260.25 | 2,267.00 | 2,260.25 | 2,267.00 | 0 |
| 2020-02-13 | 2,273.00 | 2,273.00 | 2,260.25 | 2,260.25 | 0 |
| 2020-02-12 | 2,272.50 | 2,273.00 | 2,272.50 | 2,273.00 | 0 |
| 2020-02-11 | 2,258.00 | 2,272.50 | 2,258.00 | 2,272.50 | 0 |
| 2020-02-10 | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 0 |
| 2020-02-07 | 2,257.50 | 2,258.00 | 2,257.50 | 2,258.00 | 0 |
| 2020-02-06 | 2,235.50 | 2,257.50 | 2,235.50 | 2,257.50 | 0 |
| 2020-02-05 | 2,213.25 | 2,235.50 | 2,213.25 | 2,235.50 | 0 |
| 2020-02-04 | 2,184.00 | 2,213.25 | 2,184.00 | 2,213.25 | 0 |
| 2020-02-03 | 2,141.25 | 2,184.00 | 2,141.25 | 2,184.00 | 0 |
| 2020-01-31 | 2,169.25 | 2,169.25 | 2,169.25 | 2,169.25 | 0 |
| 2020-01-30 | 2,204.50 | 2,204.50 | 2,169.25 | 2,169.25 | 0 |
| 2020-01-29 | 2,200.00 | 2,204.50 | 2,200.00 | 2,204.50 | 0 |
| 2020-01-28 | 2,166.50 | 2,200.00 | 2,166.50 | 2,200.00 | 0 |
| 2020-01-27 | 2,211.00 | 2,211.00 | 2,166.50 | 2,166.50 | 0 |
| 2020-01-24 | 2,198.25 | 2,211.00 | 2,198.25 | 2,211.00 | 0 |
| 2020-01-23 | 2,208.00 | 2,208.00 | 2,198.25 | 2,198.25 | 0 |
| 2020-01-22 | 2,221.00 | 2,221.00 | 2,208.00 | 2,208.00 | 0 |
| 2020-01-21 | 2,227.50 | 2,227.50 | 2,221.00 | 2,221.00 | 0 |
| 2020-01-20 | 2,221.25 | 2,227.50 | 2,221.25 | 2,227.50 | 0 |
| 2020-01-17 | 2,204.00 | 2,221.25 | 2,204.00 | 2,221.25 | 0 |
| 2020-01-16 | 2,203.75 | 2,204.00 | 2,203.75 | 2,204.00 | 0 |
| 2020-01-15 | 2,202.50 | 2,203.75 | 2,202.50 | 2,203.75 | 0 |
| 2020-01-14 | 2,199.00 | 2,202.50 | 2,199.00 | 2,202.50 | 0 |
| 2020-01-13 | 2,186.25 | 2,199.00 | 2,186.25 | 2,199.00 | 0 |
| 2020-01-10 | 2,181.00 | 2,186.25 | 2,181.00 | 2,186.25 | 0 |
| 2020-01-09 | 2,172.00 | 2,181.00 | 2,172.00 | 2,181.00 | 0 |
| 2020-01-08 | 2,163.00 | 2,172.00 | 2,163.00 | 2,172.00 | 0 |
| 2020-01-07 | 2,147.25 | 2,163.00 | 2,147.25 | 2,163.00 | 0 |
| 2020-01-06 | 2,160.50 | 2,160.50 | 2,147.25 | 2,147.25 | 0 |
| 2020-01-03 | 2,154.00 | 2,160.50 | 2,154.00 | 2,160.50 | 0 |
| 2020-01-02 | 2,134.25 | 2,154.00 | 2,134.25 | 2,154.00 | 0 |
| 2019-12-31 | 2,145.00 | 2,145.00 | 2,134.25 | 2,134.25 | 0 |
| 2019-12-30 | 2,160.50 | 2,160.50 | 2,160.50 | 2,145.00 | 3,255 |
| 2019-12-27 | 2,178.75 | 2,178.75 | 2,165.50 | 2,165.50 | 0 |
| 2019-12-24 | 2,183.50 | 2,183.50 | 2,178.75 | 2,178.75 | 0 |
| 2019-12-23 | 2,159.50 | 2,183.50 | 2,159.50 | 2,183.50 | 0 |
| 2019-12-20 | 2,148.75 | 2,159.50 | 2,148.75 | 2,159.50 | 0 |
| 2019-12-19 | 2,137.00 | 2,148.75 | 2,137.00 | 2,148.75 | 0 |
| 2019-12-18 | 2,124.50 | 2,137.00 | 2,124.50 | 2,137.00 | 0 |
| 2019-12-17 | 2,095.50 | 2,124.50 | 2,095.50 | 2,124.50 | 0 |
| 2019-12-16 | 2,068.50 | 2,095.50 | 2,068.50 | 2,095.50 | 0 |
| 2019-12-13 | 2,103.25 | 2,103.25 | 2,068.50 | 2,068.50 | 0 |
| 2019-12-12 | 2,110.00 | 2,110.00 | 2,110.00 | 2,103.25 | 2,232 |
| 2019-12-11 | 2,081.75 | 2,081.75 | 2,080.00 | 2,080.00 | 0 |
| 2019-12-10 | 2,077.50 | 2,077.50 | 2,077.50 | 2,081.75 | 10,000 |
| 2019-12-09 | 2,098.00 | 2,098.00 | 2,089.00 | 2,089.00 | 0 |
| 2019-12-06 | 2,068.00 | 2,068.00 | 2,068.00 | 2,068.00 | 0 |
| 2019-12-05 | 2,077.75 | 2,077.75 | 2,077.75 | 2,077.75 | 0 |
| 2019-12-04 | 2,069.00 | 2,077.75 | 2,069.00 | 2,077.75 | 0 |
| 2019-12-03 | 2,104.50 | 2,104.50 | 2,069.00 | 2,069.00 | 0 |
| 2019-12-02 | 2,126.50 | 2,126.50 | 2,104.50 | 2,104.50 | 0 |
| 2019-11-29 | 2,133.00 | 2,133.00 | 2,126.50 | 2,126.50 | 0 |
| 2019-11-28 | 2,133.50 | 2,133.50 | 2,133.00 | 2,133.00 | 0 |
| 2019-11-27 | 2,134.50 | 2,134.50 | 2,133.50 | 2,133.50 | 0 |
| 2019-11-26 | 2,118.50 | 2,134.50 | 2,118.50 | 2,134.50 | 0 |
| 2019-11-25 | 2,113.00 | 2,118.50 | 2,113.00 | 2,118.50 | 0 |
| 2019-11-22 | 2,098.25 | 2,113.00 | 2,098.25 | 2,113.00 | 0 |
| 2019-11-21 | 2,107.00 | 2,107.00 | 2,098.25 | 2,098.25 | 0 |
| 2019-11-20 | 2,105.00 | 2,107.00 | 2,105.00 | 2,107.00 | 0 |
| 2019-11-19 | 2,098.75 | 2,105.00 | 2,098.75 | 2,105.00 | 0 |
| 2019-11-18 | 2,107.25 | 2,107.25 | 2,098.75 | 2,098.75 | 0 |
| 2019-11-15 | 2,095.50 | 2,107.25 | 2,095.50 | 2,107.25 | 0 |
| 2019-11-14 | 2,097.75 | 2,097.75 | 2,095.50 | 2,095.50 | 0 |
| 2019-11-13 | 2,105.00 | 2,105.00 | 2,097.75 | 2,097.75 | 0 |
| 2019-11-12 | 2,088.75 | 2,105.00 | 2,088.75 | 2,105.00 | 0 |
| 2019-11-11 | 2,101.50 | 2,101.50 | 2,088.75 | 2,088.75 | 0 |
| 2019-11-08 | 2,102.75 | 2,102.75 | 2,101.50 | 2,101.50 | 0 |
| 2019-11-07 | 2,095.50 | 2,097.00 | 2,095.50 | 2,102.75 | 3,407 |
| 2019-11-06 | 2,082.25 | 2,082.25 | 2,081.00 | 2,081.00 | 0 |
| 2019-11-05 | 2,079.75 | 2,082.25 | 2,079.75 | 2,082.25 | 0 |
| 2019-11-04 | 2,060.25 | 2,079.75 | 2,060.25 | 2,079.75 | 0 |
| 2019-11-01 | 2,040.75 | 2,060.25 | 2,040.75 | 2,060.25 | 0 |
| 2019-10-31 | 2,055.50 | 2,055.50 | 2,040.75 | 2,040.75 | 0 |
| 2019-10-30 | 2,058.75 | 2,058.75 | 2,055.50 | 2,055.50 | 0 |
| 2019-10-29 | 2,059.50 | 2,059.50 | 2,059.50 | 2,059.50 | 0 |
| 2019-10-28 | 2,053.25 | 2,059.50 | 2,053.25 | 2,059.50 | 0 |
| 2019-10-25 | 2,042.50 | 2,053.25 | 2,042.50 | 2,053.25 | 0 |
| 2019-10-24 | 2,028.00 | 2,042.50 | 2,028.00 | 2,042.50 | 0 |
| 2019-10-23 | 2,023.50 | 2,028.00 | 2,023.50 | 2,028.00 | 0 |
| 2019-10-22 | 2,014.50 | 2,023.50 | 2,014.50 | 2,023.50 | 0 |
| 2019-10-21 | 2,025.00 | 2,025.00 | 2,014.50 | 2,014.50 | 0 |
| 2019-10-18 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 0 |
| 2019-10-17 | 2,030.50 | 2,030.50 | 2,030.00 | 2,030.00 | 0 |
| 2019-10-16 | 2,049.50 | 2,049.50 | 2,030.50 | 2,030.50 | 0 |
| 2019-10-15 | 2,043.50 | 2,043.50 | 2,043.50 | 2,049.50 | 2,346 |
| 2019-10-14 | 2,056.50 | 2,056.50 | 2,056.50 | 2,054.75 | 2,348 |
| 2019-10-11 | 2,063.00 | 2,063.00 | 2,048.00 | 2,052.75 | 4,732 |
| 2019-10-10 | 2,083.00 | 2,083.00 | 2,081.25 | 2,081.25 | 0 |
| 2019-10-09 | 2,083.50 | 2,084.50 | 2,083.50 | 2,083.00 | 7,146 |
| 2019-10-08 | 2,089.00 | 2,089.00 | 2,089.00 | 2,078.00 | 2,349 |
| 2019-10-07 | 2,083.00 | 2,093.75 | 2,083.00 | 2,093.75 | 0 |
| 2019-10-04 | 2,039.50 | 2,083.00 | 2,039.50 | 2,083.00 | 0 |
| 2019-10-03 | 2,051.75 | 2,051.75 | 2,039.50 | 2,039.50 | 0 |
| 2019-10-02 | 2,114.00 | 2,114.00 | 2,051.75 | 2,051.75 | 0 |
| 2019-10-01 | 2,116.50 | 2,116.50 | 2,114.00 | 2,114.00 | 0 |
| 2019-09-30 | 2,117.50 | 2,117.50 | 2,116.50 | 2,116.50 | 0 |
| 2019-09-27 | 2,098.50 | 2,117.50 | 2,098.50 | 2,117.50 | 0 |
| 2019-09-26 | 2,118.50 | 2,118.50 | 2,118.50 | 2,098.50 | 2,307 |
| 2019-09-25 | 2,099.00 | 2,099.50 | 2,099.00 | 2,099.50 | 0 |
| 2019-09-24 | 2,103.00 | 2,103.00 | 2,099.00 | 2,099.00 | 0 |
| 2019-09-23 | 2,105.75 | 2,105.75 | 2,103.00 | 2,103.00 | 0 |
| 2019-09-20 | 2,114.50 | 2,114.50 | 2,105.75 | 2,105.75 | 0 |
| 2019-09-19 | 2,098.75 | 2,114.50 | 2,098.75 | 2,114.50 | 0 |
| 2019-09-18 | 2,099.75 | 2,099.75 | 2,098.75 | 2,098.75 | 0 |
| 2019-09-17 | 2,110.50 | 2,110.50 | 2,099.75 | 2,099.75 | 0 |
| 2019-09-16 | 2,104.00 | 2,104.00 | 2,104.00 | 2,110.50 | 10,000 |
| 2019-09-13 | 2,133.25 | 2,133.25 | 2,114.00 | 2,114.00 | 0 |
| 2019-09-12 | 2,128.50 | 2,129.00 | 2,128.50 | 2,133.25 | 6,930 |
| 2019-09-11 | 2,091.50 | 2,117.00 | 2,091.50 | 2,117.00 | 0 |
| 2019-09-10 | 2,100.50 | 2,100.50 | 2,100.50 | 2,091.50 | 2,336 |
| 2019-09-09 | 2,115.00 | 2,115.00 | 2,108.50 | 2,108.50 | 0 |
| 2019-09-06 | 2,108.00 | 2,115.00 | 2,108.00 | 2,115.00 | 0 |
| 2019-09-05 | 2,099.00 | 2,108.00 | 2,099.00 | 2,108.00 | 0 |
| 2019-09-04 | 2,098.00 | 2,099.00 | 2,098.00 | 2,099.00 | 0 |
| 2019-09-03 | 2,109.25 | 2,109.25 | 2,098.00 | 2,098.00 | 0 |
| 2019-09-02 | 2,090.00 | 2,109.25 | 2,090.00 | 2,109.25 | 0 |
| 2019-08-30 | 2,092.00 | 2,092.00 | 2,090.00 | 2,090.00 | 0 |
| 2019-08-29 | 2,080.00 | 2,080.00 | 2,080.00 | 2,058.25 | 2,416 |
| 2019-08-28 | 2,042.25 | 2,058.25 | 2,042.25 | 2,058.25 | 0 |
| 2019-08-27 | 2,050.00 | 2,050.00 | 2,042.25 | 2,042.25 | 0 |
| 2019-08-23 | 2,077.50 | 2,077.50 | 2,077.50 | 2,077.50 | 0 |
| 2019-08-22 | 2,104.25 | 2,104.25 | 2,077.50 | 2,077.50 | 0 |
| 2019-08-21 | 2,096.50 | 2,104.25 | 2,096.50 | 2,104.25 | 0 |
| 2019-08-20 | 2,104.00 | 2,104.00 | 2,096.50 | 2,096.50 | 0 |
| 2019-08-19 | 2,074.00 | 2,104.00 | 2,074.00 | 2,104.00 | 0 |
| 2019-08-16 | 2,050.25 | 2,074.00 | 2,050.25 | 2,074.00 | 0 |
| 2019-08-15 | 2,053.00 | 2,053.00 | 2,053.00 | 2,050.25 | 10,000 |
| 2019-08-14 | 2,089.50 | 2,090.00 | 2,089.50 | 2,071.25 | 4,810 |
| 2019-08-13 | 2,075.00 | 2,075.00 | 2,075.00 | 2,112.50 | 2,450 |
| 2019-08-12 | 2,095.50 | 2,095.50 | 2,091.75 | 2,091.75 | 0 |
| 2019-08-09 | 2,099.00 | 2,099.00 | 2,095.50 | 2,095.50 | 0 |
| 2019-08-08 | 2,050.25 | 2,099.00 | 2,050.25 | 2,099.00 | 0 |
| 2019-08-07 | 2,049.25 | 2,050.25 | 2,049.25 | 2,050.25 | 0 |
| 2019-08-06 | 2,060.50 | 2,060.50 | 2,049.25 | 2,049.25 | 0 |
| 2019-08-05 | 2,103.50 | 2,103.50 | 2,060.50 | 2,060.50 | 0 |
| 2019-08-02 | 2,123.00 | 2,123.00 | 2,114.00 | 2,103.50 | 8,281 |
| 2019-08-01 | 2,153.00 | 2,165.75 | 2,153.00 | 2,165.75 | 0 |
| 2019-07-31 | 2,163.25 | 2,163.25 | 2,153.00 | 2,153.00 | 0 |
| 2019-07-30 | 2,155.25 | 2,163.25 | 2,155.25 | 2,163.25 | 0 |
| 2019-07-29 | 2,128.50 | 2,155.25 | 2,128.50 | 2,155.25 | 0 |
| 2019-07-26 | 2,104.75 | 2,128.50 | 2,104.75 | 2,128.50 | 0 |
| 2019-07-25 | 2,099.25 | 2,104.75 | 2,099.25 | 2,104.75 | 0 |
| 2019-07-24 | 2,097.50 | 2,099.25 | 2,097.50 | 2,099.25 | 0 |
| 2019-07-23 | 2,081.25 | 2,097.50 | 2,081.25 | 2,097.50 | 0 |
| 2019-07-22 | 2,091.75 | 2,091.75 | 2,081.25 | 2,081.25 | 0 |
| 2019-07-19 | 2,081.00 | 2,091.75 | 2,081.00 | 2,091.75 | 0 |
| 2019-07-18 | 2,101.50 | 2,101.50 | 2,081.00 | 2,081.00 | 0 |
| 2019-07-17 | 2,117.00 | 2,117.00 | 2,101.50 | 2,101.50 | 0 |
| 2019-07-16 | 2,099.75 | 2,117.00 | 2,099.75 | 2,117.00 | 0 |
| 2019-07-15 | 2,088.00 | 2,099.75 | 2,088.00 | 2,099.75 | 0 |
| 2019-07-12 | 2,083.75 | 2,088.00 | 2,083.75 | 2,088.00 | 0 |
| 2019-07-11 | 2,085.50 | 2,085.50 | 2,085.50 | 2,083.75 | 10,000 |
| 2019-07-10 | 2,089.50 | 2,093.00 | 2,089.50 | 2,093.00 | 0 |
| 2019-07-09 | 2,082.00 | 2,089.50 | 2,082.00 | 2,089.50 | 0 |
| 2019-07-08 | 2,084.00 | 2,084.00 | 2,082.00 | 2,082.00 | 0 |
| 2019-07-05 | 2,086.00 | 2,086.00 | 2,084.00 | 2,084.00 | 0 |
| 2019-07-04 | 2,079.00 | 2,086.00 | 2,079.00 | 2,086.00 | 0 |
| 2019-07-03 | 2,059.50 | 2,079.00 | 2,059.50 | 2,079.00 | 0 |
| 2019-07-02 | 2,048.50 | 2,059.50 | 2,048.50 | 2,059.50 | 0 |
| 2019-07-01 | 2,019.00 | 2,048.50 | 2,019.00 | 2,048.50 | 0 |
| 2019-06-28 | 2,015.50 | 2,019.00 | 2,015.50 | 2,019.00 | 0 |
| 2019-06-27 | 2,015.50 | 2,015.50 | 2,015.50 | 2,015.50 | 0 |
| 2019-06-26 | 2,018.00 | 2,018.00 | 2,015.50 | 2,015.50 | 0 |
| 2019-06-25 | 2,028.50 | 2,028.50 | 2,018.00 | 2,018.00 | 0 |
| 2019-06-24 | 2,038.50 | 2,038.50 | 2,028.50 | 2,028.50 | 0 |
| 2019-06-21 | 2,029.00 | 2,029.00 | 2,029.00 | 2,029.00 | 0 |
| 2019-06-20 | 2,022.50 | 2,029.00 | 2,022.50 | 2,029.00 | 0 |
| 2019-06-19 | 2,039.25 | 2,039.25 | 2,022.50 | 2,022.50 | 0 |
| 2019-06-18 | 2,033.50 | 2,040.00 | 2,033.50 | 2,039.25 | 9,760 |
| 2019-06-17 | 2,003.00 | 2,016.00 | 2,003.00 | 2,016.00 | 0 |
| 2019-06-14 | 1,991.00 | 2,003.00 | 1,991.00 | 2,003.00 | 0 |
| 2019-06-13 | 1,979.00 | 1,991.00 | 1,979.00 | 1,991.00 | 0 |
| 2019-06-12 | 1,989.00 | 1,989.00 | 1,979.00 | 1,979.00 | 0 |
| 2019-06-11 | 1,999.50 | 1,999.50 | 1,989.00 | 1,989.00 | 0 |
| 2019-06-10 | 1,974.00 | 1,999.50 | 1,974.00 | 1,999.50 | 0 |
| 2019-06-07 | 1,949.75 | 1,974.00 | 1,949.75 | 1,974.00 | 0 |
| 2019-06-06 | 1,953.50 | 1,953.50 | 1,953.50 | 1,949.75 | 2,498 |
| 2019-06-05 | 1,922.75 | 1,937.50 | 1,922.75 | 1,937.50 | 0 |
| 2019-06-04 | 1,907.00 | 1,907.00 | 1,907.00 | 1,922.75 | 3,869 |
| 2019-06-03 | 1,919.00 | 1,919.00 | 1,909.50 | 1,909.50 | 0 |