Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:07:35 - 07-May-24 | 41.00 | 1,000 | Unknown* | 40.00 | 42.00 |
15:03:56 - 07-May-24 | 41.60 | 3,000 | Buy* | 40.00 | 42.00 |
14:40:52 - 07-May-24 | 42.00 | 3,000 | Buy* | 40.00 | 42.00 |
10:03:28 - 07-May-24 | 41.60 | 36 | Buy* | 40.00 | 42.00 |
10:02:07 - 07-May-24 | 42.00 | 119 | Buy* | 40.00 | 42.00 |
07:06:38 - 07-May-24 | 41.98 | 1,000 | Buy* | 40.00 | 42.00 |
07:00:09 - 07-May-24 | 40.00 | 468 | Sell* | 40.00 | 42.00 |
07:00:07 - 07-May-24 | 40.75 | 4,744 | Sell* | 40.00 | 42.00 |