Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Barclays Share Price
Barclays Share Trades

Barclays Share Trades

Barclays share trades.

The following table shows today's trades for Barclays. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BARC.L
Share PriceBARC.L
ChartsBARC.L
TradesBARC.L
HistoryCompare
BARC.LBARC.L
Share NewsBARC.L
RNSBARC.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:06:42 - 26-Apr-24 204.45 2 Unknown* 204.75 204.85
14:06:42 - 26-Apr-24 204.45 0 Unknown* 204.75 204.85
14:05:36 - 26-Apr-24 204.85 6 Unknown* 204.75 204.85
14:05:36 - 26-Apr-24 204.85 2 Unknown* 204.75 204.85
14:04:43 - 26-Apr-24 204.60 2 Unknown* 204.75 204.85
14:04:43 - 26-Apr-24 204.60 0 Unknown* 204.75 204.85
14:02:55 - 26-Apr-24 204.55 21 Unknown* 204.75 204.85
13:54:04 - 26-Apr-24 204.55 346 Unknown* 204.75 204.85
13:54:04 - 26-Apr-24 204.55 1,292 Unknown* 204.75 204.85
13:54:04 - 26-Apr-24 204.55 1,939 Unknown* 204.75 204.85
13:52:19 - 26-Apr-24 204.55 0 Unknown* 204.75 204.85
13:50:36 - 26-Apr-24 204.10 8 Unknown* 204.75 204.85
13:50:36 - 26-Apr-24 204.10 2 Unknown* 204.75 204.85
13:49:24 - 26-Apr-24 204.10 32 Unknown* 204.75 204.85
13:49:24 - 26-Apr-24 204.10 10 Unknown* 204.75 204.85
13:49:11 - 26-Apr-24 204.00 3 Unknown* 204.75 204.85
16:45:04 - 26-Apr-24 204.306 79,207 Unknown* 204.75 204.85
16:45:04 - 26-Apr-24 204.35 134,822 Unknown* 204.75 204.85
16:45:04 - 26-Apr-24 203.843 170,476 Unknown* 204.75 204.85
16:45:04 - 26-Apr-24 203.773 87,415 Unknown* 204.75 204.85
16:45:04 - 26-Apr-24 201.548 187,623 Unknown* 204.75 204.85
16:45:04 - 26-Apr-24 204.35 371,609 Unknown* 204.75 204.85
16:23:10 - 26-Apr-24 202.158 14,178 Unknown* 204.75 204.85
16:23:10 - 26-Apr-24 203.625 4,964 Unknown* 204.75 204.85
16:23:09 - 26-Apr-24 204.227 38,575 Unknown* 204.75 204.85
16:22:12 - 26-Apr-24 204.35 186 Unknown* 204.75 204.85
16:19:43 - 26-Apr-24 204.35 105,546 Unknown* 204.75 204.85
12:37:48 - 26-Apr-24 202.00 24,706,022 Unknown* 204.75 204.85
12:38:42 - 26-Apr-24 202.00 24,706,022 Unknown* 204.75 204.85
13:45:03 - 26-Apr-24 204.35 3 Unknown* 204.75 204.85
13:44:55 - 26-Apr-24 204.40 3 Unknown* 204.75 204.85
13:43:36 - 26-Apr-24 204.35 7 Unknown* 204.75 204.85
15:37:05 - 26-Apr-24 204.35 2,797 Sell* 204.75 204.85
15:37:05 - 26-Apr-24 204.35 2,796 Sell* 204.75 204.85
15:37:05 - 26-Apr-24 204.35 5,592 Sell* 204.75 204.85
15:35:19 - 26-Apr-24 204.35 16,013,109 Sell* 204.75 204.85
15:32:39 - 26-Apr-24 201.357 1,231,538 Sell* 218.15 189.40
15:29:57 - 26-Apr-24 204.801 4,855 Buy* 204.75 204.85
15:29:58 - 26-Apr-24 204.85 780 Buy* 204.75 204.85
15:29:58 - 26-Apr-24 204.85 950 Buy* 204.75 204.85
15:29:55 - 26-Apr-24 204.799 5,000 Sell* 204.75 204.85
15:29:57 - 26-Apr-24 204.85 3,252 Buy* 204.75 204.85
15:29:55 - 26-Apr-24 204.7755 500 Sell* 204.75 204.85
15:29:54 - 26-Apr-24 204.80 5,000 Sell* 204.80 204.85
15:29:49 - 26-Apr-24 204.85 1,172 Buy* 204.75 204.85
15:29:49 - 26-Apr-24 204.85 972 Buy* 204.75 204.85
15:29:49 - 26-Apr-24 204.80 5,000 Sell* 204.80 204.85
15:29:49 - 26-Apr-24 204.85 400 Buy* 204.75 204.85
15:29:49 - 26-Apr-24 204.85 22,146 Buy* 204.75 204.85
15:29:49 - 26-Apr-24 204.85 91 Buy* 204.75 204.85
15:29:49 - 26-Apr-24 204.85 2,074 Buy* 204.75 204.85
15:29:48 - 26-Apr-24 204.80 2,092 Sell* 204.75 204.85
15:29:48 - 26-Apr-24 204.85 661 Buy* 204.75 204.85
15:29:48 - 26-Apr-24 204.85 197 Buy* 204.75 204.85
15:29:48 - 26-Apr-24 204.85 1,281 Buy* 204.75 204.85
15:29:48 - 26-Apr-24 204.80 193 Buy* 204.75 204.80
15:29:45 - 26-Apr-24 204.80 1,954 Buy* 204.75 204.80
15:29:43 - 26-Apr-24 204.75 493 Sell* 204.75 204.80
15:29:43 - 26-Apr-24 204.75 3,000 Sell* 204.75 204.80
15:29:41 - 26-Apr-24 204.80 400 Buy* 204.75 204.80
15:29:41 - 26-Apr-24 204.75 12,303 Sell* 204.75 204.80
15:29:41 - 26-Apr-24 204.75 2,731 Sell* 204.75 204.85
15:29:41 - 26-Apr-24 204.75 2,831 Sell* 204.75 204.85
15:29:41 - 26-Apr-24 204.75 5,293 Sell* 204.75 204.85
15:29:41 - 26-Apr-24 204.75 2,472 Sell* 204.75 204.85
15:29:39 - 26-Apr-24 204.75 12,303 Sell* 204.75 204.85
15:29:39 - 26-Apr-24 204.80 166 Buy* 204.75 204.80
15:29:39 - 26-Apr-24 204.75 400 Sell* 204.75 204.85
15:29:39 - 26-Apr-24 204.75 1,518 Sell* 204.75 204.85
15:29:39 - 26-Apr-24 204.75 2,300 Sell* 204.75 204.85
15:29:39 - 26-Apr-24 204.75 989 Sell* 204.75 204.85
15:29:39 - 26-Apr-24 204.75 2,831 Sell* 204.75 204.85
15:29:39 - 26-Apr-24 204.75 197 Sell* 204.75 204.85
15:29:37 - 26-Apr-24 204.8009 7,572 Buy* 204.75 204.85
15:29:36 - 26-Apr-24 204.75 798 Sell* 204.75 204.85
15:29:33 - 26-Apr-24 204.8009 1,500 Buy* 204.75 204.85
15:29:33 - 26-Apr-24 204.80 2,703 Sell* 204.80 204.85
15:29:33 - 26-Apr-24 204.80 251 Sell* 204.80 204.85
15:29:33 - 26-Apr-24 204.80 173 Sell* 204.80 204.85
15:29:33 - 26-Apr-24 204.80 2,448 Sell* 204.80 204.85
15:29:33 - 26-Apr-24 204.80 1,224 Sell* 204.80 204.85
15:29:32 - 26-Apr-24 204.80 183 Sell* 204.80 204.85
15:29:32 - 26-Apr-24 204.80 2,102 Sell* 204.80 204.85
15:29:32 - 26-Apr-24 204.80 4,413 Sell* 204.80 204.85
15:29:32 - 26-Apr-24 204.80 170 Buy* 204.75 204.80
15:29:29 - 26-Apr-24 204.75 1,731 Sell* 204.75 204.85
15:29:29 - 26-Apr-24 204.80 2,545 Buy* 204.75 204.80
15:29:29 - 26-Apr-24 204.75 898 Sell* 204.75 204.85
15:29:29 - 26-Apr-24 204.75 7,850 Sell* 204.75 204.85
15:29:23 - 26-Apr-24 204.799 513 Sell* 204.75 204.85
15:29:19 - 26-Apr-24 204.801 2,426 Buy* 204.75 204.85
15:29:12 - 26-Apr-24 204.8009 976 Buy* 204.75 204.85
15:29:04 - 26-Apr-24 204.8245 2,535 Buy* 204.75 204.85
15:29:05 - 26-Apr-24 204.80 928 Buy* 204.75 204.80
15:29:05 - 26-Apr-24 204.80 4,345 Buy* 204.75 204.80
15:29:05 - 26-Apr-24 204.80 183 Buy* 204.75 204.80
15:29:05 - 26-Apr-24 204.80 2,555 Buy* 204.75 204.80
15:29:05 - 26-Apr-24 204.80 1,900 Buy* 204.75 204.80
15:29:05 - 26-Apr-24 204.80 2,628 Buy* 204.75 204.80
15:29:05 - 26-Apr-24 204.75 4,354 Sell* 204.75 204.85
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.