Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Barclays Share Price
Barclays Share Trades

Barclays Share Trades

Barclays share trades.

The following table shows today's trades for Barclays. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BARC.L
Share PriceBARC.L
ChartsBARC.L
TradesBARC.L
HistoryCompare
BARC.LBARC.L
Share NewsBARC.L
RNSBARC.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:13:22 - 16-Apr-26 438.95 252 Unknown* 437.30 437.45
16:08:38 - 16-Apr-26 438.70 3 Unknown* 437.30 437.45
16:08:29 - 16-Apr-26 438.70 1 Unknown* 437.30 437.45
16:05:45 - 16-Apr-26 439.05 0 Unknown* 437.30 437.45
16:07:30 - 16-Apr-26 439.05 0 Unknown* 437.30 437.45
16:22:25 - 16-Apr-26 438.40 1 Unknown* 437.30 437.45
16:06:05 - 16-Apr-26 439.40 0 Unknown* 437.30 437.45
15:59:45 - 16-Apr-26 439.10 0 Unknown* 437.30 437.45
15:59:45 - 16-Apr-26 439.10 0 Unknown* 437.30 437.45
16:26:07 - 16-Apr-26 438.20 1 Unknown* 437.30 437.45
16:24:19 - 16-Apr-26 438.05 0 Unknown* 437.30 437.45
16:24:19 - 16-Apr-26 438.05 0 Unknown* 437.30 437.45
16:14:20 - 16-Apr-26 438.90 0 Unknown* 437.30 437.45
16:12:40 - 16-Apr-26 438.75 0 Unknown* 437.30 437.45
16:12:40 - 16-Apr-26 438.75 0 Unknown* 437.30 437.45
16:16:11 - 16-Apr-26 439.20 1 Unknown* 437.30 437.45
16:07:22 - 16-Apr-26 439.00 0 Unknown* 437.30 437.45
16:07:22 - 16-Apr-26 439.00 0 Unknown* 437.30 437.45
16:07:22 - 16-Apr-26 439.00 0 Unknown* 437.30 437.45
16:07:22 - 16-Apr-26 439.00 0 Unknown* 437.30 437.45
16:07:22 - 16-Apr-26 439.00 3 Unknown* 437.30 437.45
16:07:22 - 16-Apr-26 439.00 6 Unknown* 437.30 437.45
16:09:13 - 16-Apr-26 438.95 0 Unknown* 437.30 437.45
16:09:10 - 16-Apr-26 439.00 0 Unknown* 437.30 437.45
16:09:12 - 16-Apr-26 438.95 0 Unknown* 437.30 437.45
16:09:10 - 16-Apr-26 439.00 0 Unknown* 437.30 437.45
16:05:45 - 16-Apr-26 439.05 0 Unknown* 437.30 437.45
16:05:45 - 16-Apr-26 439.05 16 Unknown* 437.30 437.45
15:34:58 - 16-Apr-26 438.95 1 Unknown* 437.30 437.45
15:31:15 - 16-Apr-26 437.95 4 Unknown* 437.30 437.45
15:33:06 - 16-Apr-26 437.85 2 Unknown* 437.30 437.45
15:26:51 - 16-Apr-26 438.35 1 Unknown* 437.30 437.45
15:26:51 - 16-Apr-26 438.35 2 Unknown* 437.30 437.45
15:31:24 - 16-Apr-26 437.80 103 Unknown* 437.30 437.45
15:23:26 - 16-Apr-26 438.65 6 Unknown* 437.30 437.45
16:52:42 - 16-Apr-26 440.8505 861,353 Buy* 437.30 437.45
16:52:42 - 16-Apr-26 441.8645 4,765 Buy* 437.30 437.45
16:52:42 - 16-Apr-26 443.3178 407,480 Buy* 437.30 437.45
15:26:38 - 16-Apr-26 438.60 0 Unknown* 437.30 437.45
15:19:11 - 16-Apr-26 440.05 0 Unknown* 437.30 437.45
15:19:11 - 16-Apr-26 440.05 0 Unknown* 437.30 437.45
15:19:11 - 16-Apr-26 440.05 0 Unknown* 437.30 437.45
15:19:11 - 16-Apr-26 440.05 0 Unknown* 437.30 437.45
15:19:11 - 16-Apr-26 440.05 0 Unknown* 437.30 437.45
15:25:36 - 16-Apr-26 438.65 4 Unknown* 437.30 437.45
15:14:59 - 16-Apr-26 440.85 16 Unknown* 437.30 437.45
16:40:57 - 16-Apr-26 437.60 4,541 Sell* 437.30 437.45
16:38:34 - 16-Apr-26 437.60 335 Sell* 437.30 437.45
16:38:28 - 16-Apr-26 437.60 23,366 Sell* 437.30 437.45
15:12:33 - 16-Apr-26 441.05 2 Unknown* 437.30 437.45
16:37:54 - 16-Apr-26 437.60 120,120 Sell* 437.30 437.45
16:37:54 - 16-Apr-26 437.60 1,600 Sell* 437.30 437.45
16:37:27 - 16-Apr-26 437.60 13,600 Sell* 437.30 437.45
16:37:27 - 16-Apr-26 437.60 8,810 Sell* 437.30 437.45
16:37:26 - 16-Apr-26 437.60 8,810 Sell* 437.30 437.45
16:37:26 - 16-Apr-26 437.60 781 Sell* 437.30 437.45
15:40:51 - 16-Apr-26 437.60 1,792 Unknown* 437.30 437.45
15:40:42 - 16-Apr-26 437.60 2,738 Unknown* 437.30 437.45
15:40:51 - 16-Apr-26 0.00 -1,792 Unknown* 437.30 437.45
15:40:42 - 16-Apr-26 0.00 -2,738 Unknown* 437.30 437.45
16:35:04 - 16-Apr-26 437.60 1,023 Buy* 437.30 437.45
15:17:53 - 16-Apr-26 440.30 0 Unknown* 437.30 437.45
15:17:53 - 16-Apr-26 440.30 0 Unknown* 437.30 437.45
16:35:04 - 16-Apr-26 437.60 22,808 Buy* 437.30 437.45
16:35:04 - 16-Apr-26 437.60 13 Buy* 437.30 437.45
16:35:04 - 16-Apr-26 437.60 579 Buy* 437.30 437.45
16:35:04 - 16-Apr-26 437.60 6,244 Buy* 437.30 437.45
16:35:04 - 16-Apr-26 437.60 2,812 Buy* 437.30 437.45
16:35:04 - 16-Apr-26 437.60 724 Buy* 437.30 437.45
16:35:04 - 16-Apr-26 437.60 37 Buy* 437.30 437.45
16:35:04 - 16-Apr-26 437.60 11,404 Buy* 437.30 437.45
16:35:04 - 16-Apr-26 437.60 238,610 Buy* 437.30 437.45
16:35:04 - 16-Apr-26 437.60 1,500 Buy* 437.30 437.45
15:17:53 - 16-Apr-26 440.30 0 Unknown* 437.30 437.45
16:35:04 - 16-Apr-26 437.60 6,298,016 Sell* 437.30 437.45
15:17:53 - 16-Apr-26 440.30 0 Unknown* 481.00 415.80
15:17:52 - 16-Apr-26 440.30 0 Unknown* 481.00 415.80
15:17:53 - 16-Apr-26 440.30 0 Unknown* 481.00 415.80
15:17:53 - 16-Apr-26 440.30 0 Unknown* 481.00 415.80
16:32:38 - 16-Apr-26 443.0466 6,735,000 Sell* 481.00 415.80
15:12:08 - 16-Apr-26 440.90 36 Unknown* 481.00 415.80
15:11:22 - 16-Apr-26 441.35 41 Unknown* 460.00 415.80
16:29:59 - 16-Apr-26 437.60 500 Buy* 437.30 437.55
16:29:58 - 16-Apr-26 437.65 2,325 Buy* 437.50 437.70
16:29:56 - 16-Apr-26 437.80 1 Buy* 437.65 437.85
16:29:56 - 16-Apr-26 437.75 3,085 Buy* 437.65 437.85
16:29:51 - 16-Apr-26 437.755 96 Buy* 437.70 437.80
16:29:49 - 16-Apr-26 437.85 2 Buy* 437.70 437.80
16:29:49 - 16-Apr-26 437.85 113 Buy* 437.70 437.80
16:29:49 - 16-Apr-26 437.70 188 Sell* 437.70 437.80
16:29:43 - 16-Apr-26 437.80 0 Unknown* 437.70 437.80
16:29:43 - 16-Apr-26 437.70 400 Sell* 437.70 437.80
16:29:35 - 16-Apr-26 437.85 250 Buy* 437.75 437.85
16:29:35 - 16-Apr-26 437.85 2 Buy* 437.70 437.80
16:29:33 - 16-Apr-26 437.85 0 Unknown* 437.70 437.85
16:29:30 - 16-Apr-26 437.70 2,562 Sell* 437.70 437.85
16:29:30 - 16-Apr-26 437.75 1,585 Sell* 437.70 437.85
16:29:30 - 16-Apr-26 437.80 2,364 Sell* 437.70 437.85
16:29:30 - 16-Apr-26 437.80 1,017 Sell* 437.70 437.85
16:29:30 - 16-Apr-26 437.80 1,592 Sell* 437.70 437.85
Top Risers
Share Change
Animalcare Grp (ANCR)333.000%
Abrdn Property (API)2.2750%
Strip Tinning (STG)24.500%
Distil (DIS)0.0420%
Symphony Env. (SYM)7.700%
Top Fallers
Share Change
Quantum Block (QBT)0.360%
Wellnex Life (WNX)5.500%
Mercantile Ports & Logistics (MPL)2.200%
Alumasc Group (ALU)221.500%
Tapir Holdings (TAPH)32.500%
Top By Volume
Share Volume
Quantum Helium (QHE)0.04050
Premier African Minerals (PREM)0.01810
Ethernity Net (ENET)0.00280
Tower Resources (TRP)0.0260
Caledonian Hold (CHP)0.00420

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.