Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Income Baba Share Price
Income Baba Share History

Income Baba Share History

Income Baba Share Price history. The following table shows end-of-day data BABI historical share prices for Income Baba, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

BABI.L
Share PriceBABI.L
ChartsBABI.L
TradesBABI.L
HistoryCompare
BABI.LBABI.L
Share NewsBABI.L
RNSBABI.L
Accounts
Date Open High Low Close Volume
2026-04-162,181.502,181.502,181.502,181.50139
2026-04-152,096.002,121.502,096.002,121.25789
2026-04-142,052.502,052.502,052.502,102.2526
2026-04-132,059.502,061.002,056.502,052.25359
2026-04-102,093.002,093.002,083.002,070.00193
2026-04-092,016.752,039.002,016.752,039.000
2026-04-082,031.502,065.502,011.502,016.7515,897
2026-04-072,008.502,008.501,945.501,939.001,693
2026-04-061,984.501,984.501,984.501,984.500
2026-04-031,984.501,984.501,984.501,984.500
2026-04-021,977.002,000.001,977.001,984.5088
2026-04-012,011.002,047.502,011.001,991.50372
2026-03-312,096.502,098.502,095.502,116.25290
2026-03-302,100.002,121.002,100.002,124.0077
2026-03-272,101.002,101.002,101.002,108.7543
2026-03-262,149.002,149.502,144.502,125.00257
2026-03-252,222.502,222.502,200.502,200.751,048
2026-03-242,114.002,114.002,114.002,116.7511
2026-03-232,078.502,078.502,053.502,116.2558
2026-03-202,133.002,133.002,133.002,102.2513
2026-03-192,292.502,300.002,137.502,121.00184
2026-03-182,358.002,368.502,336.502,290.7548
2026-03-172,305.502,326.002,305.502,293.5074
2026-03-162,349.002,349.002,305.502,305.5030
2026-03-132,291.502,299.002,267.002,285.50296
2026-03-122,260.002,269.502,260.002,250.0060
2026-03-112,275.002,275.002,268.502,261.00700
2026-03-102,244.002,244.002,244.002,277.2536
2026-03-092,210.752,211.252,210.752,211.250
2026-03-062,248.002,248.002,243.502,210.7551
2026-03-052,184.002,205.002,184.002,194.2569
2026-03-042,288.502,288.502,288.502,248.50170
2026-03-032,385.752,385.752,313.002,313.002
2026-03-022,377.002,377.002,363.502,385.7528
2026-02-272,620.002,620.002,570.002,566.00766
2026-02-262,624.002,624.002,624.002,590.5046
2026-02-252,698.002,698.002,673.502,673.500
2026-02-242,699.002,700.002,694.002,698.00132
2026-02-232,743.002,746.002,714.002,709.5078
2026-02-202,679.002,682.002,674.002,713.00323
2026-02-192,759.002,759.002,729.002,726.5064
2026-02-182,732.002,732.002,732.002,740.0047
2026-02-172,713.002,746.002,708.002,718.00154
2026-02-162,638.002,733.002,637.002,725.001,425
2026-02-132,743.002,747.002,708.002,712.50109
2026-02-122,804.002,815.002,771.002,706.50195
2026-02-112,804.002,819.002,794.002,807.5046
2026-02-102,829.002,829.002,829.002,829.5021
2026-02-092,771.502,817.502,771.502,817.500
2026-02-062,732.002,786.002,732.002,771.50301
2026-02-052,820.002,820.002,740.002,763.50107
2026-02-042,818.002,822.002,747.002,747.0067
2026-02-032,845.002,866.002,845.002,817.50110
2026-02-022,877.002,934.002,877.002,931.50345
2026-01-303,108.003,137.003,108.003,123.50187
2026-01-293,190.003,211.003,190.003,134.0034
2026-01-283,199.003,201.003,166.003,157.00263
2026-01-273,129.003,129.003,129.003,128.0076
2026-01-263,087.003,087.003,087.003,096.004
2026-01-233,168.003,168.003,168.003,151.00591
2026-01-223,097.503,261.503,097.503,261.5050
2026-01-213,022.003,097.503,022.003,097.500
2026-01-203,029.003,029.003,022.003,022.000
2026-01-193,029.003,029.003,029.003,029.0024
2026-01-163,153.503,153.503,029.003,029.005
2026-01-153,117.503,153.503,117.503,153.5032
2026-01-143,092.503,117.503,092.503,117.5011
2026-01-132,980.002,980.002,980.003,092.50457
2026-01-122,846.503,024.502,846.503,024.50535
2026-01-092,868.002,868.002,868.002,846.50355
2026-01-082,751.502,886.502,751.502,886.501
2026-01-072,860.002,860.002,751.502,751.500
2026-01-062,849.502,860.002,849.502,860.004
2026-01-052,920.002,920.002,920.002,849.50192
2026-01-022,896.502,896.502,893.002,893.0035
2026-01-012,896.502,896.502,896.502,896.500
2025-12-312,919.502,919.502,896.502,896.500
2025-12-302,941.002,943.002,941.002,919.50246
2025-12-292,951.002,951.002,905.002,905.000
2025-12-262,951.002,951.002,951.002,951.000
2025-12-252,951.002,951.002,951.002,951.000
2025-12-242,941.502,951.002,941.502,951.0011
2025-12-232,946.002,946.002,941.502,941.500
2025-12-222,958.002,958.002,946.002,946.0016
2025-12-192,928.502,958.002,928.502,958.0038
2025-12-182,927.002,928.502,927.002,928.500
2025-12-172,910.502,927.002,910.502,927.000
2025-12-162,982.002,982.002,910.502,910.5014
2025-12-153,050.003,050.002,982.002,982.0020
2025-12-123,112.003,112.003,112.003,050.0082
2025-12-113,067.003,067.003,067.003,025.50218
2025-12-103,111.003,111.003,111.003,114.50164
2025-12-093,087.503,087.503,069.503,069.5012
2025-12-083,090.003,090.003,090.003,087.50983
2025-12-053,082.003,098.003,082.003,098.000
2025-12-043,085.003,085.003,082.003,082.0015
2025-12-033,115.003,115.003,092.003,085.00192
2025-12-023,178.503,178.503,140.503,140.5010
2025-12-013,137.003,137.003,137.003,178.50133
2025-11-283,175.003,202.003,175.003,212.50441
2025-11-273,202.003,202.003,193.003,193.00241
2025-11-263,199.003,224.503,199.003,224.5056
2025-11-253,272.003,272.003,272.003,199.00190
2025-11-243,073.003,225.503,073.003,225.5017
2025-11-213,183.003,183.003,073.003,073.0082
2025-11-203,214.003,214.003,183.003,183.0087
2025-11-193,204.003,214.003,204.003,214.0015
2025-11-183,191.003,204.003,191.003,204.0075
2025-11-173,175.003,175.003,175.003,191.00266
2025-11-143,221.003,221.003,221.003,237.00278
2025-11-133,322.003,322.003,299.003,188.00385
2025-11-123,259.003,259.003,259.003,175.00279
2025-11-113,272.503,272.503,223.503,223.5028
2025-11-103,237.503,272.503,237.503,272.50117
2025-11-073,304.003,304.003,237.503,237.50778
2025-11-063,282.003,304.003,282.003,304.00113
2025-11-053,298.003,298.003,298.003,282.00169
2025-11-043,256.003,256.003,256.003,316.00256
2025-11-033,322.003,322.003,322.003,313.50315
2025-10-313,560.003,560.003,560.003,560.50215
2025-10-303,667.503,667.503,630.003,630.0052
2025-10-293,685.003,685.003,685.003,667.50421
2025-10-283,609.003,609.003,609.003,604.50250
2025-10-273,592.503,645.503,592.503,645.5039
2025-10-243,510.503,592.503,510.503,592.5084
2025-10-233,386.003,510.503,386.003,510.50103
2025-10-223,427.003,427.003,422.003,386.00613
2025-10-213,475.003,475.003,412.003,412.0057
2025-10-203,393.003,464.003,392.003,475.00390
2025-10-173,357.003,357.003,357.003,344.00103
2025-10-163,353.003,359.003,353.003,360.50250
2025-10-153,318.003,363.003,318.003,363.00117
2025-10-143,281.003,318.003,281.003,318.00374
2025-10-133,290.003,369.003,290.003,369.00182
2025-10-103,503.003,503.003,503.003,290.00426
2025-10-093,521.003,521.003,521.003,535.00215
2025-10-083,689.503,689.503,613.503,613.5073
2025-10-073,764.003,764.003,689.503,689.50514
2025-10-063,746.003,746.003,746.003,764.00239
2025-10-033,762.003,762.003,762.003,774.50222
2025-10-023,740.003,740.003,740.003,783.00145
2025-10-013,608.003,628.003,608.003,636.50571
2025-09-303,843.003,843.003,817.003,778.00660
2025-09-293,674.003,786.503,674.003,786.5083
2025-09-263,676.003,676.003,676.003,674.00333
2025-09-253,775.503,775.503,720.003,720.0011
2025-09-243,613.503,775.503,613.503,775.5058
2025-09-233,583.503,613.503,583.503,613.5025
2025-09-223,589.003,589.003,583.503,583.5035
2025-09-193,531.003,589.003,531.003,589.0084
2025-09-183,532.003,532.003,531.003,531.0041
2025-09-173,471.003,532.003,471.003,532.00102
2025-09-163,432.503,471.003,432.503,471.007
2025-09-153,350.503,432.503,350.503,432.5053
2025-09-123,392.003,392.003,392.003,350.50200
2025-09-113,222.503,331.003,222.503,331.0031
2025-09-103,266.003,266.003,222.503,222.506
2025-09-093,188.503,266.003,188.503,266.0012
2025-09-083,096.503,188.503,096.503,188.502
2025-09-053,052.003,096.503,052.003,096.5024
2025-09-043,151.503,151.503,052.003,052.005
2025-09-033,161.503,161.503,151.503,151.505
2025-09-023,185.503,185.503,161.503,161.50120
2025-09-013,185.503,185.503,185.503,185.5084
2025-08-292,955.003,185.502,955.003,185.5076
2025-08-282,933.002,933.002,933.002,955.0010
2025-08-273,011.503,011.502,992.502,992.5018
2025-08-262,999.003,011.502,999.003,011.5092
2025-08-252,999.002,999.002,999.002,999.000
2025-08-222,916.502,999.002,916.502,999.0050
2025-08-212,920.002,920.002,916.502,916.501
2025-08-202,945.502,945.502,920.002,920.001
2025-08-192,886.002,886.002,886.002,945.50202
2025-08-182,931.002,958.502,931.002,958.50124
2025-08-152,959.502,959.502,931.002,931.0020
2025-08-143,014.503,014.502,959.502,959.5075
2025-08-133,013.003,013.003,013.003,014.50520
2025-08-122,915.502,915.502,907.502,907.5027
2025-08-112,895.502,915.502,895.502,915.5027
2025-08-082,933.002,933.002,895.502,895.5015
2025-08-072,894.002,933.002,894.002,933.003
2025-08-062,877.002,894.002,877.002,894.0016
2025-08-052,893.002,893.002,893.002,877.00159
2025-08-042,916.002,916.002,916.002,872.5070
2025-08-012,942.002,942.002,893.002,867.00549
2025-07-312,994.003,027.002,994.003,019.50724
2025-07-303,005.003,005.002,973.002,973.008
2025-07-293,022.003,022.003,005.003,005.0028
2025-07-282,957.503,022.002,957.503,022.0025
2025-07-252,980.502,980.502,957.502,957.5026
2025-07-242,976.502,980.502,976.502,980.500
2025-07-232,944.502,976.502,944.502,976.500
2025-07-222,947.502,947.502,944.502,944.5012
2025-07-212,947.502,947.502,947.502,947.502
2025-07-182,954.502,954.502,947.502,947.500
2025-07-172,938.502,954.502,938.502,954.505
2025-07-162,948.002,948.002,938.502,938.501
2025-07-152,852.502,948.002,852.502,948.006
2025-07-142,806.502,852.502,806.502,852.501
2025-07-112,831.002,831.002,831.002,806.50138
2025-07-102,771.002,771.002,771.002,762.004
2025-07-092,782.002,782.002,734.002,720.5081
2025-07-082,829.002,829.002,829.002,825.506
2025-07-072,802.002,802.002,793.002,780.0024
2025-07-042,821.002,832.002,821.002,832.0048
2025-07-032,807.002,818.002,805.002,801.0039
2025-07-022,897.002,897.002,872.002,872.000
2025-07-012,881.002,897.002,881.002,897.000
2025-06-302,914.002,914.002,881.002,881.000
2025-06-272,914.002,914.002,914.002,914.000
Top Risers
Share Change
Animalcare Grp (ANCR)332.5034.82%
Abrdn Property (API)2.0030%
Strip Tinning (STG)24.5022.5%
Distil (DIS)0.04220%
Symphony Env. (SYM)7.5014.07%
Top Fallers
Share Change
Quantum Block (QBT)0.36-24.21%
Wellnex Life (WNX)5.50-21.43%
Mercantile Ports & Logistics (MPL)2.20-15.38%
Alumasc Group (ALU)221.50-14.81%
Tapir Holdings (TAPH)32.50-13.33%
Top By Volume
Share Volume
Quantum Helium (QHE)0.04052,157,818,649
Premier African Minerals (PREM)0.0191,798,151,476
Ethernity Net (ENET)0.0028623,199,743
Tower Resources (TRP)0.026535,923,888
Caledonian Hold (CHP)0.0042510,588,368

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.