Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-01 | 4.85 | 4.85 | 4.85 | 4.85 | 2 |
| 2026-09-30 | 4.88 | 4.92 | 4.88 | 4.91 | 45 |
| 2026-09-29 | 4.91 | 4.92 | 4.91 | 4.92 | 0 |
| 2026-09-28 | 4.91 | 4.91 | 4.91 | 4.91 | 18,363 |
| 2026-09-25 | 4.92 | 4.92 | 4.92 | 4.92 | 0 |
| 2026-09-24 | 4.95 | 4.95 | 4.92 | 4.92 | 0 |
| 2026-09-23 | 4.94 | 4.97 | 4.94 | 4.95 | 58,630 |
| 2026-09-22 | 4.94 | 4.96 | 4.94 | 4.96 | 54,542 |
| 2026-09-21 | 4.95 | 4.95 | 4.95 | 4.97 | 998 |
| 2026-09-18 | 4.96 | 4.97 | 4.96 | 4.97 | 2 |
| 2026-09-17 | 4.96 | 4.96 | 4.96 | 4.96 | 0 |
| 2026-09-16 | 4.94 | 4.96 | 4.94 | 4.96 | 5 |
| 2026-09-15 | 4.93 | 4.94 | 4.93 | 4.94 | 36,364 |
| 2026-09-14 | 4.92 | 4.93 | 4.92 | 4.93 | 245 |
| 2026-09-11 | 5.00 | 5.00 | 4.96 | 4.96 | 421 |
| 2026-09-10 | 4.99 | 4.99 | 4.97 | 4.97 | 2 |
| 2026-09-09 | 5.00 | 5.00 | 4.99 | 4.99 | 3 |
| 2026-09-08 | 5.03 | 5.03 | 4.97 | 5.00 | 220 |
| 2026-09-07 | 5.02 | 5.02 | 4.99 | 4.99 | 36,238 |
| 2026-09-04 | 5.00 | 5.00 | 4.99 | 4.99 | 76 |
| 2026-09-03 | 4.99 | 4.99 | 4.99 | 5.00 | 18,172 |
| 2026-09-02 | 4.96 | 4.96 | 4.96 | 4.98 | 159 |
| 2026-09-01 | 5.05 | 5.13 | 5.00 | 4.99 | 19,387 |
| 2026-08-31 | 5.01 | 5.01 | 5.01 | 5.01 | 0 |
| 2026-08-28 | 5.03 | 5.03 | 5.02 | 5.01 | 396 |
| 2026-08-27 | 5.02 | 5.18 | 5.00 | 5.01 | 350 |
| 2026-08-26 | 5.01 | 5.01 | 5.01 | 5.01 | 0 |
| 2026-08-25 | 5.01 | 5.01 | 5.01 | 5.01 | 0 |
| 2026-08-24 | 5.01 | 5.01 | 5.01 | 5.01 | 0 |
| 2026-08-21 | 4.99 | 5.01 | 4.99 | 5.01 | 0 |
| 2026-08-20 | 5.01 | 5.01 | 4.99 | 4.99 | 0 |
| 2026-08-19 | 5.00 | 5.01 | 5.00 | 5.01 | 0 |
| 2026-08-18 | 5.02 | 5.02 | 5.00 | 5.00 | 0 |
| 2026-08-17 | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| 2026-08-14 | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| 2026-08-13 | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| 2026-08-12 | 5.01 | 5.02 | 5.01 | 5.02 | 0 |
| 2026-08-11 | 5.01 | 5.01 | 5.01 | 5.01 | 0 |
| 2026-08-10 | 5.03 | 5.03 | 5.01 | 5.01 | 0 |
| 2026-08-07 | 5.03 | 5.03 | 5.03 | 5.03 | 0 |