Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
08:00:28 - 29-Apr-24 | 12,086.00 | 500 | Unknown* | 12,024.00 | 12,028.00 |
08:23:49 - 29-Apr-24 | 12,080.00 | 500 | Unknown* | 12,024.00 | 12,028.00 |
15:17:01 - 29-Apr-24 | 12,030.00 | 0 | Unknown* | 12,024.00 | 12,028.00 |
15:20:11 - 29-Apr-24 | 12,028.00 | 0 | Unknown* | 12,024.00 | 12,028.00 |
15:16:08 - 29-Apr-24 | 12,022.00 | 0 | Unknown* | 12,024.00 | 12,028.00 |
15:16:08 - 29-Apr-24 | 12,022.00 | 0 | Unknown* | 12,024.00 | 12,028.00 |
15:16:08 - 29-Apr-24 | 12,022.00 | 0 | Unknown* | 12,024.00 | 12,028.00 |
15:16:08 - 29-Apr-24 | 12,022.00 | 0 | Unknown* | 12,024.00 | 12,028.00 |
15:16:09 - 29-Apr-24 | 12,022.00 | 0 | Unknown* | 12,024.00 | 12,028.00 |
15:16:08 - 29-Apr-24 | 12,022.00 | 0 | Unknown* | 12,024.00 | 12,028.00 |
15:16:08 - 29-Apr-24 | 12,022.00 | 0 | Unknown* | 12,024.00 | 12,028.00 |
15:16:11 - 29-Apr-24 | 12,022.00 | 0 | Unknown* | 12,024.00 | 12,028.00 |
15:16:11 - 29-Apr-24 | 12,022.00 | 0 | Unknown* | 12,024.00 | 12,028.00 |
15:16:10 - 29-Apr-24 | 12,022.00 | 0 | Unknown* | 12,024.00 | 12,028.00 |
15:16:10 - 29-Apr-24 | 12,022.00 | 0 | Unknown* | 12,024.00 | 12,028.00 |
15:16:10 - 29-Apr-24 | 12,022.00 | 0 | Unknown* | 12,024.00 | 12,028.00 |
15:16:10 - 29-Apr-24 | 12,022.00 | 0 | Unknown* | 12,024.00 | 12,028.00 |
15:16:10 - 29-Apr-24 | 12,022.00 | 0 | Unknown* | 12,024.00 | 12,028.00 |
15:16:10 - 29-Apr-24 | 12,022.00 | 0 | Unknown* | 12,024.00 | 12,028.00 |
15:16:10 - 29-Apr-24 | 12,022.00 | 0 | Unknown* | 12,024.00 | 12,028.00 |
15:16:10 - 29-Apr-24 | 12,022.00 | 0 | Unknown* | 12,024.00 | 12,028.00 |
15:16:10 - 29-Apr-24 | 12,022.00 | 0 | Unknown* | 12,024.00 | 12,028.00 |
15:16:11 - 29-Apr-24 | 12,022.00 | 0 | Unknown* | 12,024.00 | 12,028.00 |
15:16:10 - 29-Apr-24 | 12,022.00 | 0 | Unknown* | 12,024.00 | 12,028.00 |
15:16:10 - 29-Apr-24 | 12,022.00 | 0 | Unknown* | 12,024.00 | 12,028.00 |
15:16:10 - 29-Apr-24 | 12,022.00 | 0 | Unknown* | 12,024.00 | 12,028.00 |
15:16:10 - 29-Apr-24 | 12,022.00 | 0 | Unknown* | 12,024.00 | 12,028.00 |
15:16:10 - 29-Apr-24 | 12,022.00 | 0 | Unknown* | 12,024.00 | 12,028.00 |
15:16:10 - 29-Apr-24 | 12,022.00 | 0 | Unknown* | 12,024.00 | 12,028.00 |
15:16:10 - 29-Apr-24 | 12,022.00 | 0 | Unknown* | 12,024.00 | 12,028.00 |
15:16:10 - 29-Apr-24 | 12,022.00 | 0 | Unknown* | 12,024.00 | 12,028.00 |
15:16:11 - 29-Apr-24 | 12,022.00 | 0 | Unknown* | 12,024.00 | 12,028.00 |
15:16:10 - 29-Apr-24 | 12,022.00 | 0 | Unknown* | 12,024.00 | 12,028.00 |
15:16:10 - 29-Apr-24 | 12,022.00 | 0 | Unknown* | 12,024.00 | 12,028.00 |
15:16:10 - 29-Apr-24 | 12,022.00 | 0 | Unknown* | 12,024.00 | 12,028.00 |
15:16:10 - 29-Apr-24 | 12,022.00 | 0 | Unknown* | 12,024.00 | 12,028.00 |
15:16:10 - 29-Apr-24 | 12,022.00 | 0 | Unknown* | 12,024.00 | 12,028.00 |
15:16:11 - 29-Apr-24 | 12,022.00 | 0 | Unknown* | 12,024.00 | 12,028.00 |
15:16:11 - 29-Apr-24 | 12,022.00 | 0 | Unknown* | 12,024.00 | 12,028.00 |
15:16:10 - 29-Apr-24 | 12,022.00 | 0 | Unknown* | 12,024.00 | 12,028.00 |
15:16:10 - 29-Apr-24 | 12,022.00 | 0 | Unknown* | 12,024.00 | 12,028.00 |
15:16:10 - 29-Apr-24 | 12,022.00 | 0 | Unknown* | 12,024.00 | 12,028.00 |
15:16:10 - 29-Apr-24 | 12,022.00 | 0 | Unknown* | 12,024.00 | 12,028.00 |
15:16:10 - 29-Apr-24 | 12,022.00 | 0 | Unknown* | 12,024.00 | 12,028.00 |
15:16:10 - 29-Apr-24 | 12,022.00 | 0 | Unknown* | 12,024.00 | 12,028.00 |
15:16:10 - 29-Apr-24 | 12,022.00 | 0 | Unknown* | 12,024.00 | 12,028.00 |
15:16:10 - 29-Apr-24 | 12,022.00 | 0 | Unknown* | 12,024.00 | 12,028.00 |
15:16:10 - 29-Apr-24 | 12,022.00 | 0 | Unknown* | 12,024.00 | 12,028.00 |
13:03:18 - 29-Apr-24 | 12,254.00 | 1,149,513 | Unknown* | 12,024.00 | 12,028.00 |
13:03:19 - 29-Apr-24 | 12,254.00 | 1,149,513 | Unknown* | 12,024.00 | 12,028.00 |
15:06:06 - 29-Apr-24 | 12,022.00 | 2 | Unknown* | 12,024.00 | 12,028.00 |
15:05:59 - 29-Apr-24 | 12,020.00 | 18 | Unknown* | 12,024.00 | 12,028.00 |
14:51:25 - 29-Apr-24 | 12,030.00 | 0 | Unknown* | 12,024.00 | 12,028.00 |
14:51:45 - 29-Apr-24 | 12,024.00 | 0 | Unknown* | 12,024.00 | 12,028.00 |
14:51:45 - 29-Apr-24 | 12,024.00 | 0 | Unknown* | 12,024.00 | 12,028.00 |
14:49:48 - 29-Apr-24 | 12,026.00 | 0 | Unknown* | 12,024.00 | 12,028.00 |
14:40:45 - 29-Apr-24 | 12,050.00 | 0 | Unknown* | 12,024.00 | 12,028.00 |
14:40:45 - 29-Apr-24 | 12,050.00 | 0 | Unknown* | 12,024.00 | 12,028.00 |
15:51:38 - 29-Apr-24 | 12,115.44565 | 1,895 | Unknown* | 12,024.00 | 12,028.00 |
15:51:38 - 29-Apr-24 | 12,024.00 | 28 | Unknown* | 12,024.00 | 12,028.00 |
14:31:31 - 29-Apr-24 | 12,076.00 | 0 | Unknown* | 12,024.00 | 12,028.00 |
15:47:01 - 29-Apr-24 | 12,127.59 | 1,510 | Buy* | 12,024.00 | 12,028.00 |
14:21:39 - 29-Apr-24 | 12,082.00 | 0 | Unknown* | 12,024.00 | 12,028.00 |
14:19:42 - 29-Apr-24 | 12,076.00 | 1 | Unknown* | 12,024.00 | 12,028.00 |
14:19:41 - 29-Apr-24 | 12,076.00 | 0 | Unknown* | 12,024.00 | 12,028.00 |
14:19:41 - 29-Apr-24 | 12,076.00 | 0 | Unknown* | 12,024.00 | 12,028.00 |
14:19:25 - 29-Apr-24 | 12,080.00 | 0 | Unknown* | 12,024.00 | 12,028.00 |
14:19:25 - 29-Apr-24 | 12,080.00 | 0 | Unknown* | 12,024.00 | 12,028.00 |
15:35:04 - 29-Apr-24 | 12,024.00 | 594,208 | Buy* | 12,024.00 | 12,028.00 |
15:29:53 - 29-Apr-24 | 12,024.00 | 7 | Sell* | 12,624.00 | 11,486.00 |
15:29:55 - 29-Apr-24 | 12,022.00 | 20 | Sell* | 12,022.00 | 12,026.00 |
15:29:55 - 29-Apr-24 | 12,022.00 | 80 | Sell* | 12,022.00 | 12,026.00 |
15:29:54 - 29-Apr-24 | 12,026.00 | 99 | Buy* | 12,022.00 | 12,026.00 |
15:29:54 - 29-Apr-24 | 12,026.00 | 78 | Buy* | 12,022.00 | 12,026.00 |
15:29:54 - 29-Apr-24 | 12,026.00 | 38 | Buy* | 12,022.00 | 12,026.00 |
15:29:54 - 29-Apr-24 | 12,026.00 | 16 | Buy* | 12,022.00 | 12,026.00 |
15:29:54 - 29-Apr-24 | 12,024.00 | 13 | Sell* | 12,024.00 | 12,026.00 |
15:29:54 - 29-Apr-24 | 12,024.00 | 22 | Sell* | 12,024.00 | 12,026.00 |
15:29:53 - 29-Apr-24 | 12,024.00 | 14 | Sell* | 12,024.00 | 12,026.00 |
15:29:44 - 29-Apr-24 | 12,026.00 | 9 | Sell* | 12,026.00 | 12,028.00 |
15:29:44 - 29-Apr-24 | 12,026.00 | 29 | Buy* | 12,024.00 | 12,026.00 |
15:29:44 - 29-Apr-24 | 12,026.00 | 17 | Buy* | 12,024.00 | 12,026.00 |
15:29:44 - 29-Apr-24 | 12,026.00 | 2 | Buy* | 12,024.00 | 12,026.00 |
15:29:41 - 29-Apr-24 | 12,024.00 | 14 | Sell* | 12,024.00 | 12,026.00 |
15:29:36 - 29-Apr-24 | 12,024.00 | 137 | Sell* | 12,024.00 | 12,026.00 |
15:29:26 - 29-Apr-24 | 12,024.00 | 28 | Sell* | 12,024.00 | 12,026.00 |
15:29:26 - 29-Apr-24 | 12,024.00 | 20 | Buy* | 12,022.00 | 12,024.00 |
15:29:26 - 29-Apr-24 | 12,024.00 | 60 | Buy* | 12,022.00 | 12,024.00 |
15:29:26 - 29-Apr-24 | 12,024.00 | 61 | Buy* | 12,022.00 | 12,024.00 |
15:29:26 - 29-Apr-24 | 12,024.00 | 81 | Buy* | 12,022.00 | 12,024.00 |
15:29:26 - 29-Apr-24 | 12,024.00 | 52 | Buy* | 12,022.00 | 12,024.00 |
15:29:26 - 29-Apr-24 | 12,024.00 | 99 | Sell* | 12,024.00 | 12,026.00 |
15:29:26 - 29-Apr-24 | 12,024.00 | 19 | Sell* | 12,024.00 | 12,026.00 |
15:29:26 - 29-Apr-24 | 12,024.00 | 60 | Sell* | 12,024.00 | 12,026.00 |
15:29:16 - 29-Apr-24 | 12,024.00 | 38 | Sell* | 12,024.00 | 12,026.00 |
15:29:16 - 29-Apr-24 | 12,024.00 | 22 | Sell* | 12,024.00 | 12,026.00 |
15:29:13 - 29-Apr-24 | 12,026.00 | 181 | Sell* | 12,026.00 | 12,028.00 |
15:29:13 - 29-Apr-24 | 12,026.00 | 22 | Sell* | 12,026.00 | 12,028.00 |
15:29:06 - 29-Apr-24 | 12,026.00 | 72 | Unknown* | 12,026.00 | 12,028.00 |
15:29:00 - 29-Apr-24 | 12,028.00 | 99 | Buy* | 12,026.00 | 12,028.00 |