Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Avon Protection Share Price
Avon Protection Share Trades

Avon Protection Share Trades

Avon Protection share trades.

The following table shows today's trades for Avon Protection. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AVON.L
Share PriceAVON.L
ChartsAVON.L
TradesAVON.L
HistoryCompare
AVON.LAVON.L
Share NewsAVON.L
RNSAVON.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:18 - 29-Apr-26 1,678.00 119 Sell* 1,672.00 1,678.00
16:35:18 - 29-Apr-26 1,678.00 22 Sell* 1,672.00 1,678.00
16:35:18 - 29-Apr-26 1,678.00 13,554 Sell* 1,672.00 1,678.00
16:29:55 - 29-Apr-26 1,672.00 24 Sell* 1,672.00 1,678.00
16:29:55 - 29-Apr-26 1,672.00 29 Sell* 1,672.00 1,678.00
16:29:34 - 29-Apr-26 1,676.00 2 Buy* 1,672.00 1,678.00
16:29:34 - 29-Apr-26 1,676.00 1 Buy* 1,672.00 1,678.00
16:29:34 - 29-Apr-26 1,676.00 44 Buy* 1,672.00 1,678.00
16:29:14 - 29-Apr-26 1,672.00 22 Sell* 1,672.00 1,676.00
16:29:14 - 29-Apr-26 1,672.00 38 Sell* 1,672.00 1,676.00
16:28:56 - 29-Apr-26 1,672.228 8 Sell* 1,672.00 1,676.00
16:28:24 - 29-Apr-26 1,672.00 1 Sell* 1,672.00 1,676.00
16:25:59 - 29-Apr-26 1,674.00 44 Buy* 1,672.00 1,676.00
16:25:59 - 29-Apr-26 1,674.00 86 Buy* 1,672.00 1,676.00
16:25:49 - 29-Apr-26 1,674.00 68 Buy* 1,672.00 1,676.00
16:25:49 - 29-Apr-26 1,674.00 14 Buy* 1,672.00 1,676.00
16:25:49 - 29-Apr-26 1,674.00 33 Buy* 1,672.00 1,676.00
16:25:49 - 29-Apr-26 1,674.00 4 Buy* 1,672.00 1,676.00
16:25:49 - 29-Apr-26 1,674.00 14 Buy* 1,672.00 1,676.00
16:25:49 - 29-Apr-26 1,674.00 42 Buy* 1,672.00 1,674.00
16:21:05 - 29-Apr-26 1,670.00 40 Sell* 1,670.00 1,674.00
16:17:28 - 29-Apr-26 1,672.00 100 Buy* 1,670.00 1,674.00
16:17:28 - 29-Apr-26 1,672.00 45 Buy* 1,670.00 1,674.00
16:17:28 - 29-Apr-26 1,672.00 29 Buy* 1,670.00 1,674.00
16:17:28 - 29-Apr-26 1,672.00 6 Buy* 1,670.00 1,672.00
16:15:53 - 29-Apr-26 1,670.00 12 Sell* 1,670.00 1,672.00
16:15:30 - 29-Apr-26 1,670.00 9 Sell* 1,670.00 1,672.00
16:14:08 - 29-Apr-26 1,672.00 16 Buy* 1,670.00 1,672.00
16:14:08 - 29-Apr-26 1,670.00 16 Sell* 1,670.00 1,672.00
16:14:08 - 29-Apr-26 1,672.00 16 Buy* 1,670.00 1,672.00
16:14:08 - 29-Apr-26 1,670.00 16 Sell* 1,670.00 1,672.00
16:13:07 - 29-Apr-26 1,672.00 11 Buy* 1,670.00 1,672.00
16:13:07 - 29-Apr-26 1,670.00 11 Sell* 1,670.00 1,672.00
16:13:07 - 29-Apr-26 1,672.00 11 Buy* 1,670.00 1,672.00
16:13:07 - 29-Apr-26 1,670.00 11 Sell* 1,670.00 1,672.00
16:13:00 - 29-Apr-26 1,670.00 36 Sell* 1,668.00 1,672.00
16:13:00 - 29-Apr-26 1,670.00 12 Sell* 1,668.00 1,672.00
16:13:00 - 29-Apr-26 1,670.00 56 Sell* 1,668.00 1,672.00
16:13:00 - 29-Apr-26 1,670.00 29 Sell* 1,668.00 1,672.00
16:13:00 - 29-Apr-26 1,670.00 147 Sell* 1,668.00 1,672.00
16:12:39 - 29-Apr-26 1,672.00 0 Unknown* 1,670.00 1,672.00
16:12:13 - 29-Apr-26 1,670.00 57 Sell* 1,668.00 1,672.00
16:12:13 - 29-Apr-26 1,670.00 111 Sell* 1,668.00 1,672.00
16:11:54 - 29-Apr-26 1,670.00 11 Sell* 1,670.00 1,672.00
16:11:47 - 29-Apr-26 1,670.00 69 Sell* 1,670.00 1,674.00
16:11:47 - 29-Apr-26 1,670.00 24 Sell* 1,670.00 1,674.00
16:11:47 - 29-Apr-26 1,670.00 2 Sell* 1,670.00 1,674.00
16:11:45 - 29-Apr-26 1,672.00 2 Buy* 1,670.00 1,674.00
16:11:45 - 29-Apr-26 1,672.00 38 Buy* 1,670.00 1,674.00
16:11:45 - 29-Apr-26 1,670.00 26 Sell* 1,670.00 1,674.00
16:11:45 - 29-Apr-26 1,670.00 47 Sell* 1,670.00 1,674.00
16:11:45 - 29-Apr-26 1,670.00 89 Sell* 1,670.00 1,674.00
16:11:45 - 29-Apr-26 1,670.00 90 Sell* 1,670.00 1,674.00
16:11:44 - 29-Apr-26 1,670.00 49 Buy* 1,668.00 1,672.00
16:11:44 - 29-Apr-26 1,670.00 29 Sell* 1,668.00 1,672.00
16:11:44 - 29-Apr-26 1,670.00 101 Sell* 1,668.00 1,672.00
16:11:44 - 29-Apr-26 1,670.00 26 Sell* 1,668.00 1,672.00
16:11:44 - 29-Apr-26 1,670.00 22 Sell* 1,668.00 1,672.00
16:11:44 - 29-Apr-26 1,670.00 159 Sell* 1,668.00 1,672.00
16:11:44 - 29-Apr-26 1,670.00 100 Sell* 1,668.00 1,672.00
16:11:44 - 29-Apr-26 1,670.00 66 Sell* 1,668.00 1,672.00
16:11:42 - 29-Apr-26 1,670.00 52 Sell* 1,670.00 1,674.00
16:07:32 - 29-Apr-26 1,670.00 42 Sell* 1,670.00 1,674.00
16:07:32 - 29-Apr-26 1,670.00 28 Sell* 1,670.00 1,674.00
16:07:32 - 29-Apr-26 1,670.00 14 Sell* 1,670.00 1,674.00
16:03:57 - 29-Apr-26 1,676.00 6 Buy* 1,670.00 1,676.00
16:00:18 - 29-Apr-26 1,672.00 2 Sell* 1,670.00 1,676.00
16:00:18 - 29-Apr-26 1,672.00 1 Buy* 1,670.00 1,676.00
16:00:18 - 29-Apr-26 1,670.00 4 Sell* 1,670.00 1,676.00
16:00:00 - 29-Apr-26 1,672.00 49 Buy* 1,670.00 1,676.00
16:00:00 - 29-Apr-26 1,672.00 22 Buy* 1,670.00 1,676.00
16:00:00 - 29-Apr-26 1,672.00 24 Sell* 1,670.00 1,676.00
16:00:00 - 29-Apr-26 1,672.00 112 Sell* 1,670.00 1,676.00
16:00:00 - 29-Apr-26 1,672.00 64 Sell* 1,670.00 1,676.00
16:00:00 - 29-Apr-26 1,672.00 51 Sell* 1,670.00 1,676.00
16:00:00 - 29-Apr-26 1,672.00 26 Sell* 1,670.00 1,676.00
15:50:49 - 29-Apr-26 1,672.00 11 Sell* 1,672.00 1,676.00
15:50:37 - 29-Apr-26 1,672.00 11 Sell* 1,672.00 1,676.00
15:45:37 - 29-Apr-26 1,672.00 11 Sell* 1,672.00 1,676.00
15:44:17 - 29-Apr-26 1,674.00 64 Buy* 1,672.00 1,678.00
15:44:17 - 29-Apr-26 1,674.00 56 Buy* 1,672.00 1,678.00
15:44:17 - 29-Apr-26 1,674.00 4 Buy* 1,672.00 1,678.00
15:44:17 - 29-Apr-26 1,674.00 8 Buy* 1,672.00 1,678.00
15:44:17 - 29-Apr-26 1,674.00 27 Buy* 1,672.00 1,678.00
15:44:17 - 29-Apr-26 1,674.00 61 Buy* 1,672.00 1,678.00
15:40:20 - 29-Apr-26 1,674.00 46 Sell* 1,670.00 1,678.00
15:40:20 - 29-Apr-26 1,674.00 9 Sell* 1,670.00 1,678.00
15:40:20 - 29-Apr-26 1,674.00 24 Sell* 1,670.00 1,678.00
15:40:20 - 29-Apr-26 1,674.00 32 Sell* 1,670.00 1,678.00
15:37:46 - 29-Apr-26 1,677.00 49 Unknown* 1,674.00 1,680.00
15:36:26 - 29-Apr-26 1,676.00 23 Sell* 1,674.00 1,678.00
15:36:26 - 29-Apr-26 1,676.00 25 Sell* 1,676.00 1,680.00
15:36:26 - 29-Apr-26 1,676.00 27 Sell* 1,676.00 1,680.00
15:36:26 - 29-Apr-26 1,676.00 54 Sell* 1,676.00 1,680.00
15:36:26 - 29-Apr-26 1,676.00 100 Sell* 1,676.00 1,680.00
15:36:26 - 29-Apr-26 1,676.00 33 Sell* 1,676.00 1,680.00
15:34:11 - 29-Apr-26 1,676.00 0 Unknown* 1,676.00 1,680.00
15:27:55 - 29-Apr-26 1,682.00 0 Unknown* 1,676.00 1,682.00
15:24:33 - 29-Apr-26 1,682.00 1 Buy* 1,676.00 1,682.00
15:24:33 - 29-Apr-26 1,682.00 12 Buy* 1,676.00 1,682.00
Top Risers
Share Change
Treatt (TET)299.0045.5%
Acuity RM Group plc (ACRM)1.0029.03%
Ceres Power (CWR)621.0024.7%
Headlam (HEAD)38.8019.38%
Tap Global (TAP)1.1517.95%
Top Fallers
Share Change
Futura Medical (FUM)0.89-31.54%
SpaceandPeople (SAL)165.00-13.16%
Adm Energy (ADME)0.035-12.5%
Riverstone Energy (RSE)529.50-11.75%
Abingdon Healt. (ABDX)8.50-10.53%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.016975,113,421
Quantum Helium (QHE)0.03025640,868,915
Tower Resources (TRP)0.0245523,035,951
Adm Energy (ADME)0.035354,242,076
Caledonian Hold (CHP)0.0032234,417,927

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.