Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Avon Protection Share Price
Avon Protection Share Trades

Avon Protection Share Trades

Avon Protection share trades.

The following table shows today's trades for Avon Protection. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AVON.L
Share PriceAVON.L
ChartsAVON.L
TradesAVON.L
HistoryCompare
AVON.LAVON.L
Share NewsAVON.L
RNSAVON.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:26 - 21-Sep-26 1,794.00 24,312 Buy* 1,772.00 1,794.00
16:29:58 - 21-Sep-26 1,790.00 36 Buy* 1,772.00 1,790.00
16:29:58 - 21-Sep-26 1,790.00 61 Buy* 1,772.00 1,790.00
16:29:54 - 21-Sep-26 1,790.00 46 Sell* 1,790.00 1,794.00
16:29:54 - 21-Sep-26 1,790.00 14 Sell* 1,790.00 1,794.00
16:29:54 - 21-Sep-26 1,790.00 39 Sell* 1,790.00 1,794.00
16:29:54 - 21-Sep-26 1,790.00 87 Sell* 1,790.00 1,794.00
16:29:54 - 21-Sep-26 1,790.00 1 Sell* 1,790.00 1,794.00
16:29:53 - 21-Sep-26 1,790.00 29 Sell* 1,790.00 1,794.00
16:29:53 - 21-Sep-26 1,790.00 55 Sell* 1,790.00 1,794.00
16:29:53 - 21-Sep-26 1,790.00 68 Sell* 1,790.00 1,794.00
16:16:09 - 21-Sep-26 1,794.00 250 Buy* 1,790.00 1,794.00
16:15:53 - 21-Sep-26 1,794.00 250 Buy* 1,790.00 1,794.00
16:10:31 - 21-Sep-26 1,790.00 220 Buy* 1,786.00 1,792.00
16:10:31 - 21-Sep-26 1,788.00 220 Buy* 1,784.00 1,788.00
16:10:31 - 21-Sep-26 1,788.00 120 Buy* 1,784.00 1,788.00
16:08:41 - 21-Sep-26 1,788.00 100 Buy* 1,784.00 1,788.00
16:06:05 - 21-Sep-26 1,786.00 125 Buy* 1,784.00 1,786.00
16:06:05 - 21-Sep-26 1,786.00 101 Buy* 1,784.00 1,786.00
16:06:05 - 21-Sep-26 1,784.00 36 Buy* 1,784.00 1,786.00
16:06:05 - 21-Sep-26 1,784.00 36 Buy* 1,782.00 1,786.00
15:54:54 - 21-Sep-26 1,784.00 49 Sell* 1,782.00 1,786.00
15:54:54 - 21-Sep-26 1,784.00 52 Sell* 1,782.00 1,786.00
15:52:47 - 21-Sep-26 1,788.00 3 Buy* 1,784.00 1,788.00
15:50:01 - 21-Sep-26 1,784.00 22 Sell* 1,784.00 1,788.00
15:46:52 - 21-Sep-26 1,784.00 18 Sell* 1,784.00 1,790.00
15:46:52 - 21-Sep-26 1,784.00 55 Sell* 1,784.00 1,790.00
15:46:52 - 21-Sep-26 1,784.00 55 Sell* 1,784.00 1,790.00
15:46:39 - 21-Sep-26 1,783.0227 222 Sell* 1,784.00 1,790.00
15:43:59 - 21-Sep-26 1,784.00 40 Sell* 1,784.00 1,790.00
15:41:15 - 21-Sep-26 1,784.00 132 Sell* 1,782.00 1,786.00
15:41:15 - 21-Sep-26 1,784.00 69 Sell* 1,782.00 1,786.00
15:41:15 - 21-Sep-26 1,784.00 52 Sell* 1,782.00 1,786.00
15:41:15 - 21-Sep-26 1,784.00 52 Sell* 1,782.00 1,786.00
15:41:15 - 21-Sep-26 1,784.00 100 Sell* 1,782.00 1,786.00
15:37:03 - 21-Sep-26 1,784.00 52 Buy* 1,782.00 1,788.00
15:37:03 - 21-Sep-26 1,784.00 200 Buy* 1,782.00 1,788.00
15:37:03 - 21-Sep-26 1,784.00 100 Buy* 1,782.00 1,788.00
15:37:03 - 21-Sep-26 1,784.00 1,200 Buy* 1,782.00 1,784.00
15:37:03 - 21-Sep-26 1,784.00 100 Buy* 1,782.00 1,784.00
15:37:03 - 21-Sep-26 1,784.00 200 Buy* 1,782.00 1,784.00
15:37:03 - 21-Sep-26 1,784.00 100 Buy* 1,782.00 1,784.00
15:37:03 - 21-Sep-26 1,784.00 51 Buy* 1,782.00 1,784.00
15:37:03 - 21-Sep-26 1,784.00 4 Sell* 1,782.00 1,784.00
15:37:03 - 21-Sep-26 1,784.00 56 Sell* 1,782.00 1,784.00
15:37:03 - 21-Sep-26 1,784.00 56 Sell* 1,784.00 1,788.00
15:37:03 - 21-Sep-26 1,784.00 2 Sell* 1,784.00 1,788.00
15:37:03 - 21-Sep-26 1,784.00 79 Sell* 1,784.00 1,788.00
15:31:57 - 21-Sep-26 1,785.20 1,200 Sell* 1,784.00 1,796.00
15:30:16 - 21-Sep-26 1,784.00 0 Unknown* 1,784.00 1,796.00
15:27:07 - 21-Sep-26 1,784.00 33 Buy* 1,784.00 1,792.00
15:27:07 - 21-Sep-26 1,784.00 5 Buy* 1,784.00 1,792.00
15:10:50 - 21-Sep-26 1,784.00 220 Buy* 1,776.00 1,784.00
15:10:48 - 21-Sep-26 1,782.00 8 Buy* 1,780.00 1,784.00
15:10:48 - 21-Sep-26 1,782.00 175 Buy* 1,780.00 1,784.00
15:10:48 - 21-Sep-26 1,782.00 75 Buy* 1,780.00 1,784.00
15:04:08 - 21-Sep-26 1,780.00 220 Buy* 1,778.00 1,782.00
15:04:08 - 21-Sep-26 1,780.00 175 Buy* 1,778.00 1,782.00
14:59:43 - 21-Sep-26 1,774.00 40 Sell* 1,774.00 1,780.00
14:59:43 - 21-Sep-26 1,776.00 203 Buy* 1,772.00 1,778.00
14:57:11 - 21-Sep-26 1,776.00 131 Buy* 1,772.00 1,776.00
14:57:11 - 21-Sep-26 1,776.00 80 Buy* 1,772.00 1,776.00
14:57:11 - 21-Sep-26 1,776.00 65 Buy* 1,772.00 1,776.00
14:57:11 - 21-Sep-26 1,776.00 65 Buy* 1,772.00 1,776.00
14:57:11 - 21-Sep-26 1,776.00 7 Sell* 1,772.00 1,780.00
14:57:11 - 21-Sep-26 1,776.00 18 Sell* 1,776.00 1,780.00
14:57:10 - 21-Sep-26 1,776.00 73 Sell* 1,776.00 1,780.00
14:57:10 - 21-Sep-26 1,776.00 63 Sell* 1,776.00 1,780.00
14:57:10 - 21-Sep-26 1,776.00 63 Sell* 1,776.00 1,780.00
14:57:09 - 21-Sep-26 1,776.00 150 Sell* 1,776.00 1,782.00
14:57:09 - 21-Sep-26 1,776.00 12 Sell* 1,776.00 1,782.00
14:57:09 - 21-Sep-26 1,778.00 27 Sell* 1,776.00 1,784.00
14:57:09 - 21-Sep-26 1,778.00 49 Sell* 1,778.00 1,784.00
14:51:00 - 21-Sep-26 1,779.183 33 Sell* 1,778.00 1,784.00
14:50:04 - 21-Sep-26 1,778.00 0 Unknown* 1,778.00 1,784.00
14:42:20 - 21-Sep-26 1,778.80 1,000 Sell* 1,778.00 1,786.00
14:41:43 - 21-Sep-26 1,784.00 166 Buy* 1,778.00 1,784.00
14:41:43 - 21-Sep-26 1,782.00 51 Buy* 1,778.00 1,782.00
14:41:43 - 21-Sep-26 1,782.00 12 Buy* 1,778.00 1,782.00
14:41:43 - 21-Sep-26 1,782.00 1,259 Buy* 1,778.00 1,782.00
14:41:43 - 21-Sep-26 1,780.00 166 Buy* 1,772.00 1,782.00
14:41:34 - 21-Sep-26 1,780.00 50 Sell* 1,772.00 1,782.00
14:41:34 - 21-Sep-26 1,780.00 50 Sell* 1,772.00 1,782.00
14:41:34 - 21-Sep-26 1,780.00 14 Sell* 1,772.00 1,782.00
14:41:34 - 21-Sep-26 1,780.00 33 Sell* 1,772.00 1,782.00
14:41:34 - 21-Sep-26 1,782.00 30 Buy* 1,780.00 1,782.00
14:41:34 - 21-Sep-26 1,782.00 76 Sell* 1,780.00 1,782.00
14:41:34 - 21-Sep-26 1,782.00 53 Sell* 1,780.00 1,782.00
14:41:34 - 21-Sep-26 1,782.00 25 Sell* 1,780.00 1,782.00
14:41:29 - 21-Sep-26 1,782.00 19 Sell* 1,782.00 1,786.00
14:36:55 - 21-Sep-26 1,782.40 900 Sell* 1,782.00 1,786.00
14:35:49 - 21-Sep-26 1,782.40 543 Sell* 1,782.00 1,786.00
14:31:29 - 21-Sep-26 1,784.00 168 Buy* 1,782.00 1,786.00
14:30:26 - 21-Sep-26 1,782.00 23 Sell* 1,778.00 1,784.00
14:30:26 - 21-Sep-26 1,782.00 23 Sell* 1,778.00 1,784.00
14:30:26 - 21-Sep-26 1,782.00 169 Sell* 1,778.00 1,784.00
14:30:26 - 21-Sep-26 1,782.00 81 Sell* 1,778.00 1,784.00
14:22:21 - 21-Sep-26 1,788.00 0 Unknown* 1,782.00 1,788.00
14:18:21 - 21-Sep-26 1,782.00 0 Unknown* 1,782.00 1,788.00
14:07:04 - 21-Sep-26 1,788.00 0 Unknown* 1,782.00 1,788.00
Top Risers
Share Change
80 Mile (80M)1.0651.86%
Steppe Cement (STCM)36.0020%
GreenRoc Strategic Materials (GROC)4.0017.65%
Petro Matad (MATD)1.1517.56%
Getech Grp (GTC)3.8016.92%
Top Fallers
Share Change
Craneware (CRW)996.00-25.78%
Elixirr International (ELIX)499.00-19.77%
Litigation Cap. (LIT)1.65-12.72%
Tomco Energy (TOM)0.0375-11.76%
Accsys Tech (AXS)63.20-11.73%
Top By Volume
Share Volume
Forgent (FORG)0.00751,102,152,414
80 Mile (80M)1.06615,521,741
Empyrean (EME)0.044464,156,554
Kefi Gold & Copper (KEFI)0.69431,183,089
Nativo Resources (NTVO)0.395388,287,084

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.