Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-29 | 1,724.00 | 1,724.00 | 1,670.00 | 1,678.00 | 33,022 |
| 2026-04-28 | 1,618.00 | 1,700.00 | 1,618.00 | 1,676.00 | 118,254 |
| 2026-04-27 | 1,730.00 | 1,730.00 | 1,678.00 | 1,694.00 | 36,992 |
| 2026-04-24 | 1,630.00 | 1,712.00 | 1,630.00 | 1,700.00 | 38,618 |
| 2026-04-23 | 1,708.00 | 1,724.00 | 1,692.00 | 1,716.00 | 55,587 |
| 2026-04-22 | 1,742.00 | 1,770.00 | 1,732.00 | 1,732.00 | 34,787 |
| 2026-04-21 | 1,780.00 | 1,810.00 | 1,744.00 | 1,750.00 | 211,249 |
| 2026-04-20 | 1,820.00 | 1,820.00 | 1,778.00 | 1,790.00 | 101,959 |
| 2026-04-17 | 1,820.00 | 1,820.00 | 1,778.00 | 1,806.00 | 87,042 |
| 2026-04-16 | 1,778.00 | 1,824.00 | 1,778.00 | 1,812.00 | 61,863 |
| 2026-04-15 | 1,790.00 | 1,820.00 | 1,790.00 | 1,808.00 | 45,504 |
| 2026-04-14 | 1,866.00 | 1,866.00 | 1,780.00 | 1,800.00 | 149,122 |
| 2026-04-13 | 1,770.00 | 1,796.00 | 1,722.00 | 1,784.00 | 70,739 |
| 2026-04-10 | 1,782.00 | 1,792.00 | 1,730.00 | 1,732.00 | 74,436 |
| 2026-04-09 | 1,790.00 | 1,790.00 | 1,748.00 | 1,770.00 | 54,694 |
| 2026-04-08 | 1,770.00 | 1,792.00 | 1,758.00 | 1,774.00 | 71,413 |
| 2026-04-07 | 1,700.00 | 1,750.00 | 1,700.00 | 1,722.00 | 39,965 |
| 2026-04-06 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0 |
| 2026-04-03 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0 |
| 2026-04-02 | 1,680.00 | 1,736.00 | 1,676.00 | 1,736.00 | 55,799 |
| 2026-04-01 | 1,678.00 | 1,738.00 | 1,674.00 | 1,738.00 | 71,496 |
| 2026-03-31 | 1,680.00 | 1,680.00 | 1,644.00 | 1,658.00 | 34,374 |
| 2026-03-30 | 1,666.00 | 1,666.00 | 1,594.00 | 1,638.00 | 37,466 |
| 2026-03-27 | 1,688.00 | 1,688.00 | 1,612.00 | 1,618.00 | 45,701 |
| 2026-03-26 | 1,690.00 | 1,714.00 | 1,664.00 | 1,682.00 | 59,923 |
| 2026-03-25 | 1,710.00 | 1,722.00 | 1,694.00 | 1,708.00 | 33,901 |
| 2026-03-24 | 1,692.00 | 1,696.00 | 1,670.00 | 1,678.00 | 21,019 |
| 2026-03-23 | 1,664.00 | 1,742.00 | 1,636.00 | 1,710.00 | 58,066 |
| 2026-03-20 | 1,770.00 | 1,770.00 | 1,700.00 | 1,700.00 | 99,789 |
| 2026-03-19 | 1,848.00 | 1,848.00 | 1,754.00 | 1,756.00 | 34,564 |
| 2026-03-18 | 1,856.00 | 1,870.00 | 1,826.00 | 1,834.00 | 39,361 |
| 2026-03-17 | 1,806.00 | 1,858.00 | 1,800.00 | 1,844.00 | 97,383 |
| 2026-03-16 | 1,830.00 | 1,844.00 | 1,804.00 | 1,836.00 | 32,244 |
| 2026-03-13 | 1,862.00 | 1,868.00 | 1,820.00 | 1,840.00 | 41,149 |
| 2026-03-12 | 1,914.00 | 1,914.00 | 1,840.00 | 1,864.00 | 69,861 |
| 2026-03-11 | 1,982.00 | 1,982.00 | 1,844.00 | 1,864.00 | 26,063 |
| 2026-03-10 | 1,908.00 | 1,920.00 | 1,894.00 | 1,898.00 | 38,473 |
| 2026-03-09 | 1,900.00 | 1,906.00 | 1,864.00 | 1,888.00 | 56,983 |
| 2026-03-06 | 1,854.00 | 1,922.00 | 1,814.00 | 1,900.00 | 78,529 |
| 2026-03-05 | 1,900.00 | 1,900.00 | 1,788.00 | 1,802.00 | 31,085 |
| 2026-03-04 | 1,872.00 | 1,876.00 | 1,822.00 | 1,864.00 | 101,308 |
| 2026-03-03 | 1,902.00 | 1,902.00 | 1,840.00 | 1,876.00 | 270,173 |
| 2026-03-02 | 1,826.00 | 1,928.00 | 1,822.00 | 1,900.00 | 168,602 |
| 2026-02-27 | 1,842.00 | 1,852.00 | 1,818.00 | 1,838.00 | 71,579 |
| 2026-02-26 | 1,792.00 | 1,846.00 | 1,792.00 | 1,846.00 | 30,838 |
| 2026-02-25 | 1,812.00 | 1,820.00 | 1,800.00 | 1,810.00 | 25,215 |
| 2026-02-24 | 1,758.00 | 1,816.00 | 1,758.00 | 1,810.00 | 59,547 |
| 2026-02-23 | 1,802.00 | 1,806.00 | 1,778.00 | 1,778.00 | 72,077 |
| 2026-02-20 | 1,734.00 | 1,816.00 | 1,734.00 | 1,806.00 | 49,913 |
| 2026-02-19 | 1,782.00 | 1,798.00 | 1,764.00 | 1,796.00 | 44,676 |
| 2026-02-18 | 1,746.00 | 1,780.00 | 1,746.00 | 1,780.00 | 41,471 |
| 2026-02-17 | 1,742.00 | 1,746.00 | 1,714.00 | 1,738.00 | 24,787 |
| 2026-02-16 | 1,776.00 | 1,776.00 | 1,702.00 | 1,740.00 | 62,938 |
| 2026-02-13 | 1,656.00 | 1,698.00 | 1,656.00 | 1,698.00 | 41,883 |
| 2026-02-12 | 1,674.00 | 1,676.00 | 1,650.00 | 1,656.00 | 33,581 |
| 2026-02-11 | 1,756.00 | 1,756.00 | 1,628.00 | 1,668.00 | 91,538 |
| 2026-02-10 | 1,620.00 | 1,680.00 | 1,620.00 | 1,676.00 | 68,626 |
| 2026-02-09 | 1,620.00 | 1,684.00 | 1,620.00 | 1,680.00 | 169,145 |
| 2026-02-06 | 1,690.00 | 1,692.00 | 1,664.00 | 1,664.00 | 48,198 |
| 2026-02-05 | 1,684.00 | 1,708.00 | 1,658.00 | 1,682.00 | 86,224 |
| 2026-02-04 | 1,796.00 | 1,796.00 | 1,678.00 | 1,696.00 | 109,002 |
| 2026-02-03 | 1,750.00 | 1,750.00 | 1,688.00 | 1,728.00 | 69,139 |
| 2026-02-02 | 1,774.00 | 1,774.00 | 1,706.00 | 1,724.00 | 120,389 |
| 2026-01-30 | 1,760.00 | 1,790.00 | 1,744.00 | 1,754.00 | 89,807 |
| 2026-01-29 | 1,822.00 | 1,836.00 | 1,788.00 | 1,788.00 | 39,845 |
| 2026-01-28 | 1,870.00 | 1,878.00 | 1,814.00 | 1,814.00 | 34,539 |
| 2026-01-27 | 2,000.00 | 2,000.00 | 1,850.00 | 1,876.00 | 48,398 |
| 2026-01-26 | 1,940.00 | 1,940.00 | 1,904.00 | 1,918.00 | 33,308 |
| 2026-01-23 | 2,040.00 | 2,040.00 | 1,936.00 | 1,944.00 | 20,934 |
| 2026-01-22 | 2,080.00 | 2,080.00 | 1,936.00 | 1,936.00 | 54,945 |
| 2026-01-21 | 1,970.00 | 2,005.00 | 1,970.00 | 1,990.00 | 69,578 |
| 2026-01-20 | 1,988.00 | 2,000.00 | 1,964.00 | 1,982.00 | 54,894 |
| 2026-01-19 | 2,000.00 | 2,020.00 | 1,976.00 | 1,976.00 | 51,881 |
| 2026-01-16 | 2,000.00 | 2,025.00 | 1,972.00 | 1,988.00 | 28,612 |
| 2026-01-15 | 1,970.00 | 1,990.00 | 1,966.00 | 1,980.00 | 55,652 |
| 2026-01-14 | 1,998.00 | 1,998.00 | 1,948.00 | 1,972.00 | 39,804 |
| 2026-01-13 | 2,045.00 | 2,045.00 | 1,944.00 | 1,986.00 | 72,651 |
| 2026-01-12 | 1,984.00 | 1,984.00 | 1,928.00 | 1,950.00 | 72,649 |
| 2026-01-09 | 1,792.00 | 1,918.00 | 1,792.00 | 1,918.00 | 71,593 |
| 2026-01-08 | 1,948.00 | 1,948.00 | 1,852.00 | 1,876.00 | 127,789 |
| 2026-01-07 | 1,862.00 | 1,878.00 | 1,826.00 | 1,858.00 | 82,563 |
| 2026-01-06 | 1,790.00 | 1,858.00 | 1,790.00 | 1,836.00 | 160,362 |
| 2026-01-05 | 1,850.00 | 1,850.00 | 1,810.00 | 1,844.00 | 54,414 |
| 2026-01-02 | 1,830.00 | 1,830.00 | 1,796.00 | 1,804.00 | 32,228 |
| 2026-01-01 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0 |
| 2025-12-31 | 1,800.00 | 1,818.00 | 1,800.00 | 1,814.00 | 24,685 |
| 2025-12-30 | 1,812.00 | 1,826.00 | 1,804.00 | 1,826.00 | 12,313 |
| 2025-12-29 | 1,800.00 | 1,814.00 | 1,790.00 | 1,812.00 | 58,216 |
| 2025-12-26 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0 |
| 2025-12-25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0 |
| 2025-12-24 | 1,824.00 | 1,824.00 | 1,800.00 | 1,800.00 | 12,686 |
| 2025-12-23 | 1,798.00 | 1,830.00 | 1,794.00 | 1,824.00 | 39,124 |
| 2025-12-22 | 1,840.00 | 1,840.00 | 1,784.00 | 1,802.00 | 55,934 |
| 2025-12-19 | 1,760.00 | 1,812.00 | 1,758.00 | 1,812.00 | 82,982 |
| 2025-12-18 | 1,764.00 | 1,766.00 | 1,718.00 | 1,750.00 | 161,096 |
| 2025-12-17 | 1,810.00 | 1,810.00 | 1,760.00 | 1,766.00 | 53,137 |
| 2025-12-16 | 1,810.00 | 1,810.00 | 1,776.00 | 1,792.00 | 82,053 |
| 2025-12-15 | 1,840.00 | 1,840.00 | 1,788.00 | 1,822.00 | 26,141 |
| 2025-12-12 | 1,840.00 | 1,840.00 | 1,774.00 | 1,804.00 | 47,503 |
| 2025-12-11 | 1,774.00 | 1,808.00 | 1,754.00 | 1,776.00 | 86,956 |
| 2025-12-10 | 1,790.00 | 1,790.00 | 1,762.00 | 1,788.00 | 170,546 |
| 2025-12-09 | 1,862.00 | 1,862.00 | 1,788.00 | 1,804.00 | 51,573 |
| 2025-12-08 | 1,740.00 | 1,808.00 | 1,740.00 | 1,794.00 | 147,943 |
| 2025-12-05 | 1,836.00 | 1,848.00 | 1,788.00 | 1,794.00 | 43,241 |
| 2025-12-04 | 1,922.00 | 1,922.00 | 1,816.00 | 1,826.00 | 25,097 |
| 2025-12-03 | 1,826.00 | 1,838.00 | 1,808.00 | 1,836.00 | 51,296 |
| 2025-12-02 | 1,830.00 | 1,854.00 | 1,794.00 | 1,818.00 | 51,419 |
| 2025-12-01 | 1,802.00 | 1,844.00 | 1,772.00 | 1,828.00 | 37,085 |
| 2025-11-28 | 1,850.00 | 1,850.00 | 1,806.00 | 1,814.00 | 39,867 |
| 2025-11-27 | 1,840.00 | 1,860.00 | 1,834.00 | 1,852.00 | 41,570 |
| 2025-11-26 | 1,830.00 | 1,850.00 | 1,826.00 | 1,836.00 | 32,253 |
| 2025-11-25 | 1,848.00 | 1,854.00 | 1,814.00 | 1,830.00 | 60,077 |
| 2025-11-24 | 1,758.00 | 1,844.00 | 1,758.00 | 1,844.00 | 152,741 |
| 2025-11-21 | 1,844.00 | 1,844.00 | 1,806.00 | 1,818.00 | 100,210 |
| 2025-11-20 | 1,912.00 | 1,922.00 | 1,858.00 | 1,858.00 | 35,476 |
| 2025-11-19 | 1,982.00 | 1,982.00 | 1,868.00 | 1,894.00 | 49,689 |
| 2025-11-18 | 1,890.00 | 1,906.00 | 1,862.00 | 1,890.00 | 48,196 |
| 2025-11-17 | 1,866.00 | 1,934.00 | 1,866.00 | 1,894.00 | 69,773 |
| 2025-11-14 | 1,966.00 | 1,966.00 | 1,864.00 | 1,928.00 | 73,692 |
| 2025-11-13 | 1,956.00 | 1,956.00 | 1,856.00 | 1,920.00 | 89,641 |
| 2025-11-12 | 1,942.00 | 2,060.00 | 1,922.00 | 1,978.00 | 266,574 |
| 2025-11-11 | 1,856.00 | 1,874.00 | 1,840.00 | 1,860.00 | 63,602 |
| 2025-11-10 | 1,866.00 | 1,882.00 | 1,852.00 | 1,868.00 | 51,005 |
| 2025-11-07 | 1,852.00 | 1,874.00 | 1,842.00 | 1,864.00 | 42,146 |
| 2025-11-06 | 1,862.00 | 1,890.00 | 1,846.00 | 1,856.00 | 51,485 |
| 2025-11-05 | 1,940.00 | 1,940.00 | 1,870.00 | 1,880.00 | 52,504 |
| 2025-11-04 | 1,850.00 | 1,922.00 | 1,850.00 | 1,922.00 | 87,162 |
| 2025-11-03 | 1,886.00 | 1,936.00 | 1,884.00 | 1,908.00 | 36,791 |
| 2025-10-31 | 1,900.00 | 1,946.00 | 1,894.00 | 1,914.00 | 48,640 |
| 2025-10-30 | 1,850.00 | 1,900.00 | 1,850.00 | 1,900.00 | 37,295 |
| 2025-10-29 | 1,864.00 | 1,934.00 | 1,864.00 | 1,898.00 | 47,017 |
| 2025-10-28 | 1,950.00 | 1,950.00 | 1,894.00 | 1,934.00 | 276,867 |
| 2025-10-27 | 1,902.00 | 1,936.00 | 1,900.00 | 1,922.00 | 36,105 |
| 2025-10-24 | 1,950.00 | 1,950.00 | 1,884.00 | 1,914.00 | 65,788 |
| 2025-10-23 | 1,900.00 | 1,932.00 | 1,892.00 | 1,920.00 | 52,460 |
| 2025-10-22 | 1,850.00 | 1,912.00 | 1,850.00 | 1,900.00 | 47,208 |
| 2025-10-21 | 1,882.00 | 1,904.00 | 1,864.00 | 1,876.00 | 44,085 |
| 2025-10-20 | 1,878.00 | 1,912.00 | 1,866.00 | 1,902.00 | 67,061 |
| 2025-10-17 | 1,890.00 | 1,898.00 | 1,840.00 | 1,874.00 | 226,255 |
| 2025-10-16 | 1,950.00 | 1,956.00 | 1,922.00 | 1,930.00 | 53,213 |
| 2025-10-15 | 1,950.00 | 1,990.00 | 1,950.00 | 1,952.00 | 33,770 |
| 2025-10-14 | 2,040.00 | 2,040.00 | 1,964.00 | 1,988.00 | 79,678 |
| 2025-10-13 | 2,055.00 | 2,070.00 | 2,025.00 | 2,030.00 | 29,359 |
| 2025-10-10 | 2,065.00 | 2,080.00 | 2,020.00 | 2,045.00 | 87,115 |
| 2025-10-09 | 2,100.00 | 2,100.00 | 2,045.00 | 2,065.00 | 66,537 |
| 2025-10-08 | 2,105.00 | 2,145.00 | 2,065.00 | 2,100.00 | 59,084 |
| 2025-10-07 | 2,095.00 | 2,095.00 | 2,050.00 | 2,065.00 | 42,293 |
| 2025-10-06 | 2,030.00 | 2,110.00 | 2,030.00 | 2,065.00 | 68,311 |
| 2025-10-03 | 2,030.00 | 2,110.00 | 2,030.00 | 2,110.00 | 88,902 |
| 2025-10-02 | 2,060.00 | 2,100.00 | 2,060.00 | 2,090.00 | 62,387 |
| 2025-10-01 | 2,105.00 | 2,125.00 | 2,085.00 | 2,085.00 | 35,337 |
| 2025-09-30 | 2,075.00 | 2,140.00 | 2,060.00 | 2,125.00 | 153,592 |
| 2025-09-29 | 2,100.00 | 2,130.00 | 2,035.00 | 2,075.00 | 57,944 |
| 2025-09-26 | 2,030.00 | 2,055.00 | 2,015.00 | 2,035.00 | 166,192 |
| 2025-09-25 | 2,035.00 | 2,035.00 | 2,005.00 | 2,025.00 | 100,054 |
| 2025-09-24 | 2,100.00 | 2,100.00 | 2,015.00 | 2,040.00 | 89,365 |
| 2025-09-23 | 2,100.00 | 2,100.00 | 2,015.00 | 2,020.00 | 314,052 |
| 2025-09-22 | 2,085.00 | 2,085.00 | 2,035.00 | 2,050.00 | 38,624 |
| 2025-09-19 | 2,085.00 | 2,085.00 | 2,000.00 | 2,040.00 | 405,560 |
| 2025-09-18 | 2,065.00 | 2,095.00 | 2,060.00 | 2,070.00 | 101,265 |
| 2025-09-17 | 2,045.00 | 2,090.00 | 2,040.00 | 2,065.00 | 40,338 |
| 2025-09-16 | 2,145.00 | 2,160.00 | 2,080.00 | 2,085.00 | 144,064 |
| 2025-09-15 | 2,095.00 | 2,145.00 | 2,095.00 | 2,145.00 | 78,957 |
| 2025-09-12 | 2,100.00 | 2,170.00 | 2,100.00 | 2,105.00 | 94,317 |
| 2025-09-11 | 1,956.00 | 2,115.00 | 1,950.00 | 2,095.00 | 110,216 |
| 2025-09-10 | 1,934.00 | 1,960.00 | 1,932.00 | 1,940.00 | 88,607 |
| 2025-09-09 | 1,936.00 | 1,954.00 | 1,922.00 | 1,928.00 | 55,190 |
| 2025-09-08 | 1,888.00 | 1,944.00 | 1,888.00 | 1,938.00 | 60,807 |
| 2025-09-05 | 1,932.00 | 1,936.00 | 1,906.00 | 1,918.00 | 33,823 |
| 2025-09-04 | 1,830.00 | 1,934.00 | 1,830.00 | 1,928.00 | 63,433 |
| 2025-09-03 | 1,898.00 | 1,932.00 | 1,886.00 | 1,932.00 | 53,520 |
| 2025-09-02 | 1,932.00 | 1,936.00 | 1,872.00 | 1,892.00 | 71,045 |
| 2025-09-01 | 1,906.00 | 1,930.00 | 1,902.00 | 1,930.00 | 30,266 |
| 2025-08-29 | 1,880.00 | 1,954.00 | 1,880.00 | 1,906.00 | 56,205 |
| 2025-08-28 | 1,902.00 | 1,948.00 | 1,902.00 | 1,936.00 | 78,999 |
| 2025-08-27 | 1,950.00 | 1,960.00 | 1,900.00 | 1,936.00 | 59,390 |
| 2025-08-26 | 2,000.00 | 2,000.00 | 1,950.00 | 1,958.00 | 947,525 |
| 2025-08-25 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0 |
| 2025-08-22 | 1,988.00 | 2,020.00 | 1,974.00 | 2,005.00 | 74,224 |
| 2025-08-21 | 1,942.00 | 1,984.00 | 1,942.00 | 1,984.00 | 82,038 |
| 2025-08-20 | 1,958.00 | 1,974.00 | 1,934.00 | 1,940.00 | 53,519 |
| 2025-08-19 | 1,972.00 | 1,984.00 | 1,934.00 | 1,960.00 | 78,190 |
| 2025-08-18 | 1,994.00 | 2,010.00 | 1,982.00 | 1,982.00 | 232,168 |
| 2025-08-15 | 2,060.00 | 2,070.00 | 1,938.00 | 1,990.00 | 152,377 |
| 2025-08-14 | 2,060.00 | 2,125.00 | 2,055.00 | 2,055.00 | 32,628 |
| 2025-08-13 | 2,110.00 | 2,150.00 | 2,095.00 | 2,095.00 | 132,525 |
| 2025-08-12 | 2,085.00 | 2,125.00 | 2,085.00 | 2,105.00 | 64,865 |
| 2025-08-11 | 2,100.00 | 2,110.00 | 2,080.00 | 2,095.00 | 94,456 |
| 2025-08-08 | 2,150.00 | 2,170.00 | 2,105.00 | 2,105.00 | 79,726 |
| 2025-08-07 | 2,150.00 | 2,175.00 | 2,125.00 | 2,130.00 | 61,859 |
| 2025-08-06 | 2,175.00 | 2,180.00 | 2,135.00 | 2,180.00 | 129,337 |
| 2025-08-05 | 2,200.00 | 2,230.00 | 2,160.00 | 2,165.00 | 76,082 |
| 2025-08-04 | 2,125.00 | 2,185.00 | 2,125.00 | 2,180.00 | 90,601 |
| 2025-08-01 | 2,100.00 | 2,125.00 | 2,080.00 | 2,120.00 | 40,146 |
| 2025-07-31 | 2,100.00 | 2,140.00 | 2,075.00 | 2,115.00 | 97,273 |
| 2025-07-30 | 2,090.00 | 2,100.00 | 2,070.00 | 2,100.00 | 87,981 |
| 2025-07-29 | 2,040.00 | 2,100.00 | 2,040.00 | 2,100.00 | 71,713 |
| 2025-07-28 | 2,050.00 | 2,095.00 | 2,020.00 | 2,040.00 | 115,630 |
| 2025-07-25 | 2,170.00 | 2,170.00 | 2,075.00 | 2,085.00 | 77,299 |
| 2025-07-24 | 2,120.00 | 2,145.00 | 2,100.00 | 2,115.00 | 62,737 |
| 2025-07-23 | 2,125.00 | 2,155.00 | 2,095.00 | 2,110.00 | 46,757 |
| 2025-07-22 | 2,150.00 | 2,150.00 | 2,110.00 | 2,130.00 | 162,305 |
| 2025-07-21 | 2,070.00 | 2,165.00 | 2,070.00 | 2,145.00 | 109,639 |
| 2025-07-18 | 2,130.00 | 2,150.00 | 2,105.00 | 2,120.00 | 191,024 |
| 2025-07-17 | 2,100.00 | 2,130.00 | 2,100.00 | 2,125.00 | 47,484 |
| 2025-07-16 | 2,060.00 | 2,105.00 | 2,060.00 | 2,100.00 | 96,018 |
| 2025-07-15 | 2,090.00 | 2,095.00 | 2,070.00 | 2,080.00 | 99,140 |
| 2025-07-14 | 1,990.00 | 2,110.00 | 1,990.00 | 2,090.00 | 40,257 |
| 2025-07-11 | 2,045.00 | 2,075.00 | 2,045.00 | 2,070.00 | 69,836 |
| 2025-07-10 | 2,030.00 | 2,060.00 | 2,015.00 | 2,060.00 | 139,878 |
| 2025-07-09 | 2,010.00 | 2,025.00 | 1,990.00 | 2,015.00 | 115,480 |
| 2025-07-08 | 1,988.00 | 2,005.00 | 1,982.00 | 1,998.00 | 79,829 |
| 2025-07-07 | 1,994.00 | 2,000.00 | 1,976.00 | 1,984.00 | 140,033 |
| 2025-07-04 | 1,978.00 | 2,005.00 | 1,972.00 | 1,978.00 | 54,224 |
| 2025-07-03 | 1,934.00 | 1,976.00 | 1,930.00 | 1,972.00 | 41,119 |
| 2025-07-02 | 1,946.00 | 1,946.00 | 1,918.00 | 1,934.00 | 265,486 |
| 2025-07-01 | 1,974.00 | 1,974.00 | 1,924.00 | 1,930.00 | 446,218 |
| 2025-06-30 | 1,924.00 | 1,954.00 | 1,912.00 | 1,930.00 | 113,791 |
| 2025-06-27 | 1,896.00 | 1,916.00 | 1,884.00 | 1,916.00 | 55,164 |
| 2025-06-26 | 1,856.00 | 1,896.00 | 1,848.00 | 1,896.00 | 67,571 |
| 2025-06-25 | 1,820.00 | 1,850.00 | 1,820.00 | 1,844.00 | 26,843 |
| 2025-06-24 | 1,780.00 | 1,862.00 | 1,780.00 | 1,828.00 | 104,669 |
| 2025-06-23 | 1,826.00 | 1,846.00 | 1,804.00 | 1,846.00 | 45,424 |
| 2025-06-20 | 1,760.00 | 1,812.00 | 1,760.00 | 1,808.00 | 63,225 |
| 2025-06-19 | 1,814.00 | 1,814.00 | 1,778.00 | 1,778.00 | 14,986 |
| 2025-06-18 | 1,794.00 | 1,800.00 | 1,780.00 | 1,794.00 | 35,714 |
| 2025-06-17 | 1,750.00 | 1,786.00 | 1,750.00 | 1,786.00 | 79,507 |
| 2025-06-16 | 1,704.00 | 1,772.00 | 1,704.00 | 1,762.00 | 36,727 |
| 2025-06-13 | 1,700.00 | 1,746.00 | 1,700.00 | 1,732.00 | 46,160 |
| 2025-06-12 | 1,744.00 | 1,750.00 | 1,714.00 | 1,732.00 | 50,316 |
| 2025-06-11 | 1,728.00 | 1,746.00 | 1,724.00 | 1,744.00 | 48,996 |
| 2025-06-10 | 1,742.00 | 1,758.00 | 1,724.00 | 1,734.00 | 47,745 |
| 2025-06-09 | 1,816.00 | 1,816.00 | 1,730.00 | 1,744.00 | 41,399 |
| 2025-06-06 | 1,834.00 | 1,834.00 | 1,764.00 | 1,770.00 | 89,519 |
| 2025-06-05 | 1,794.00 | 1,866.00 | 1,792.00 | 1,800.00 | 884,046 |
| 2025-06-04 | 1,772.00 | 1,824.00 | 1,772.00 | 1,794.00 | 160,768 |
| 2025-06-03 | 1,710.00 | 1,798.00 | 1,710.00 | 1,782.00 | 84,410 |
| 2025-06-02 | 1,760.00 | 1,832.00 | 1,760.00 | 1,790.00 | 117,584 |
| 2025-05-30 | 1,762.00 | 1,762.00 | 1,690.00 | 1,758.00 | 170,310 |
| 2025-05-29 | 1,748.00 | 1,770.00 | 1,720.00 | 1,720.00 | 37,683 |
| 2025-05-28 | 1,820.00 | 1,820.00 | 1,748.00 | 1,748.00 | 198,363 |
| 2025-05-27 | 1,700.00 | 1,806.00 | 1,700.00 | 1,778.00 | 533,679 |
| 2025-05-26 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0 |
| 2025-05-23 | 1,722.00 | 1,722.00 | 1,644.00 | 1,696.00 | 267,199 |
| 2025-05-22 | 1,690.00 | 1,704.00 | 1,634.00 | 1,650.00 | 73,127 |
| 2025-05-21 | 1,624.00 | 1,702.00 | 1,572.00 | 1,646.00 | 154,860 |
| 2025-05-20 | 1,538.00 | 1,564.00 | 1,538.00 | 1,564.00 | 44,863 |
| 2025-05-19 | 1,570.00 | 1,570.00 | 1,506.00 | 1,552.00 | 27,081 |
| 2025-05-16 | 1,484.00 | 1,564.00 | 1,484.00 | 1,550.00 | 19,945 |
| 2025-05-15 | 1,546.00 | 1,546.00 | 1,520.00 | 1,532.00 | 33,703 |
| 2025-05-14 | 1,538.00 | 1,556.00 | 1,516.00 | 1,540.00 | 29,793 |
| 2025-05-13 | 1,510.00 | 1,548.00 | 1,500.00 | 1,536.00 | 65,823 |
| 2025-05-12 | 1,530.00 | 1,530.00 | 1,492.00 | 1,504.00 | 20,718 |
| 2025-05-09 | 1,484.00 | 1,538.00 | 1,484.00 | 1,528.00 | 32,172 |
| 2025-05-08 | 1,490.00 | 1,522.00 | 1,490.00 | 1,522.00 | 130,327 |
| 2025-05-07 | 1,450.00 | 1,480.00 | 1,450.00 | 1,474.00 | 92,817 |
| 2025-05-06 | 1,400.00 | 1,448.00 | 1,400.00 | 1,448.00 | 45,707 |
| 2025-05-05 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0 |
| 2025-05-02 | 1,364.00 | 1,412.00 | 1,364.00 | 1,410.00 | 23,030 |
| 2025-05-01 | 1,360.00 | 1,398.00 | 1,360.00 | 1,396.00 | 20,500 |
| 2025-04-30 | 1,402.00 | 1,402.00 | 1,336.00 | 1,360.00 | 65,228 |
| 2025-04-29 | 1,352.00 | 1,352.00 | 1,330.00 | 1,340.00 | 26,819 |
| 2025-04-28 | 1,358.00 | 1,376.00 | 1,346.00 | 1,346.00 | 14,203 |
| 2025-04-25 | 1,418.00 | 1,418.00 | 1,366.00 | 1,370.00 | 15,609 |
| 2025-04-24 | 1,342.00 | 1,380.00 | 1,342.00 | 1,366.00 | 22,311 |
| 2025-04-23 | 1,360.00 | 1,360.00 | 1,328.00 | 1,344.00 | 57,083 |
| 2025-04-22 | 1,376.00 | 1,376.00 | 1,342.00 | 1,346.00 | 30,160 |
| 2025-04-21 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| 2025-04-18 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| 2025-04-17 | 1,418.00 | 1,418.00 | 1,384.00 | 1,400.00 | 84,611 |
| 2025-04-16 | 1,412.00 | 1,412.00 | 1,370.00 | 1,402.00 | 25,303 |
| 2025-04-15 | 1,338.00 | 1,396.00 | 1,330.00 | 1,390.00 | 50,975 |
| 2025-04-14 | 1,318.00 | 1,352.00 | 1,318.00 | 1,340.00 | 108,390 |
| 2025-04-11 | 1,372.00 | 1,372.00 | 1,330.00 | 1,338.00 | 57,931 |
| 2025-04-10 | 1,456.00 | 1,456.00 | 1,368.00 | 1,388.00 | 40,359 |
| 2025-04-09 | 1,370.00 | 1,384.00 | 1,340.00 | 1,342.00 | 20,356 |
| 2025-04-08 | 1,364.00 | 1,420.00 | 1,356.00 | 1,398.00 | 98,330 |
| 2025-04-07 | 1,320.00 | 1,416.00 | 1,278.00 | 1,360.00 | 87,212 |
| 2025-04-04 | 1,424.00 | 1,442.00 | 1,356.00 | 1,374.00 | 47,351 |
| 2025-04-03 | 1,448.00 | 1,466.00 | 1,416.00 | 1,440.00 | 43,818 |
| 2025-04-02 | 1,402.00 | 1,460.00 | 1,390.00 | 1,430.00 | 141,954 |
| 2025-04-01 | 1,444.00 | 1,450.00 | 1,406.00 | 1,410.00 | 66,110 |
| 2025-03-31 | 1,482.00 | 1,482.00 | 1,424.00 | 1,444.00 | 42,843 |
| 2025-03-28 | 1,530.00 | 1,530.00 | 1,476.00 | 1,482.00 | 26,330 |
| 2025-03-27 | 1,494.00 | 1,522.00 | 1,478.00 | 1,488.00 | 53,928 |
| 2025-03-26 | 1,442.00 | 1,508.00 | 1,408.00 | 1,490.00 | 167,258 |
| 2025-03-25 | 1,366.00 | 1,400.00 | 1,362.00 | 1,370.00 | 22,130 |
| 2025-03-24 | 1,382.00 | 1,382.00 | 1,362.00 | 1,366.00 | 18,573 |
| 2025-03-21 | 1,372.00 | 1,372.00 | 1,352.00 | 1,362.00 | 91,343 |
| 2025-03-20 | 1,380.00 | 1,398.00 | 1,342.00 | 1,380.00 | 52,435 |
| 2025-03-19 | 1,418.00 | 1,418.00 | 1,388.00 | 1,390.00 | 21,413 |
| 2025-03-18 | 1,430.00 | 1,430.00 | 1,412.00 | 1,412.00 | 55,923 |
| 2025-03-17 | 1,380.00 | 1,456.00 | 1,380.00 | 1,442.00 | 62,699 |
| 2025-03-14 | 1,448.00 | 1,448.00 | 1,438.00 | 1,440.00 | 20,598 |
| 2025-03-13 | 1,410.00 | 1,438.00 | 1,396.00 | 1,432.00 | 63,658 |
| 2025-03-12 | 1,404.00 | 1,444.00 | 1,404.00 | 1,422.00 | 33,792 |
| 2025-03-11 | 1,398.00 | 1,428.00 | 1,382.00 | 1,400.00 | 204,372 |
| 2025-03-10 | 1,478.00 | 1,490.00 | 1,418.00 | 1,430.00 | 73,446 |
| 2025-03-07 | 1,490.00 | 1,490.00 | 1,466.00 | 1,468.00 | 74,806 |
| 2025-03-06 | 1,502.00 | 1,502.00 | 1,476.00 | 1,480.00 | 29,137 |
| 2025-03-05 | 1,538.00 | 1,556.00 | 1,466.00 | 1,490.00 | 76,374 |
| 2025-03-04 | 1,494.00 | 1,540.00 | 1,488.00 | 1,538.00 | 54,155 |
| 2025-03-03 | 1,474.00 | 1,554.00 | 1,472.00 | 1,482.00 | 118,501 |
| 2025-02-28 | 1,432.00 | 1,438.00 | 1,420.00 | 1,432.00 | 179,475 |
| 2025-02-27 | 1,440.00 | 1,444.00 | 1,432.00 | 1,438.00 | 43,326 |
| 2025-02-26 | 1,450.00 | 1,458.00 | 1,450.00 | 1,450.00 | 28,896 |
| 2025-02-25 | 1,452.00 | 1,466.00 | 1,442.00 | 1,442.00 | 26,781 |
| 2025-02-24 | 1,426.00 | 1,450.00 | 1,426.00 | 1,450.00 | 99,136 |
| 2025-02-21 | 1,468.00 | 1,470.00 | 1,452.00 | 1,454.00 | 11,281 |
| 2025-02-20 | 1,472.00 | 1,498.00 | 1,462.00 | 1,462.00 | 108,348 |
| 2025-02-19 | 1,474.00 | 1,476.00 | 1,460.00 | 1,476.00 | 36,874 |
| 2025-02-18 | 1,464.00 | 1,474.00 | 1,456.00 | 1,470.00 | 26,268 |
| 2025-02-17 | 1,430.00 | 1,460.00 | 1,430.00 | 1,456.00 | 82,731 |
| 2025-02-14 | 1,426.00 | 1,444.00 | 1,416.00 | 1,440.00 | 58,658 |
| 2025-02-13 | 1,442.00 | 1,442.00 | 1,402.00 | 1,426.00 | 111,755 |
| 2025-02-12 | 1,426.00 | 1,460.00 | 1,426.00 | 1,454.00 | 26,095 |
| 2025-02-11 | 1,462.00 | 1,462.00 | 1,448.00 | 1,460.00 | 47,943 |
| 2025-02-10 | 1,440.00 | 1,476.00 | 1,434.00 | 1,466.00 | 17,747 |
| 2025-02-07 | 1,460.00 | 1,460.00 | 1,444.00 | 1,446.00 | 77,308 |
| 2025-02-06 | 1,470.00 | 1,474.00 | 1,448.00 | 1,466.00 | 77,443 |
| 2025-02-05 | 1,460.00 | 1,474.00 | 1,452.00 | 1,474.00 | 50,634 |
| 2025-02-04 | 1,440.00 | 1,472.00 | 1,440.00 | 1,460.00 | 32,196 |
| 2025-02-03 | 1,520.00 | 1,520.00 | 1,456.00 | 1,470.00 | 25,918 |
| 2025-01-31 | 1,500.00 | 1,500.00 | 1,448.00 | 1,486.00 | 51,098 |
| 2025-01-30 | 1,474.00 | 1,486.00 | 1,470.00 | 1,484.00 | 52,610 |
| 2025-01-29 | 1,488.00 | 1,492.00 | 1,474.00 | 1,474.00 | 62,046 |
| 2025-01-28 | 1,506.00 | 1,516.00 | 1,474.00 | 1,482.00 | 25,064 |
| 2025-01-27 | 1,476.00 | 1,504.00 | 1,468.00 | 1,502.00 | 111,194 |
| 2025-01-24 | 1,512.00 | 1,512.00 | 1,480.00 | 1,480.00 | 258,376 |
| 2025-01-23 | 1,532.00 | 1,532.00 | 1,496.00 | 1,510.00 | 143,419 |
| 2025-01-22 | 1,520.00 | 1,528.00 | 1,504.00 | 1,518.00 | 47,030 |
| 2025-01-21 | 1,510.00 | 1,532.00 | 1,504.00 | 1,512.00 | 30,756 |
| 2025-01-20 | 1,502.00 | 1,516.00 | 1,494.00 | 1,506.00 | 58,235 |
| 2025-01-17 | 1,544.00 | 1,550.00 | 1,504.00 | 1,508.00 | 43,700 |
| 2025-01-16 | 1,518.00 | 1,522.00 | 1,510.00 | 1,522.00 | 22,598 |
| 2025-01-15 | 1,520.00 | 1,530.00 | 1,518.00 | 1,520.00 | 25,422 |
| 2025-01-14 | 1,512.00 | 1,520.00 | 1,500.00 | 1,514.00 | 467,737 |
| 2025-01-13 | 1,520.00 | 1,520.00 | 1,488.00 | 1,508.00 | 265,985 |
| 2025-01-10 | 1,538.00 | 1,544.00 | 1,514.00 | 1,520.00 | 443,887 |
| 2025-01-09 | 1,518.00 | 1,532.00 | 1,490.00 | 1,520.00 | 552,453 |
| 2025-01-08 | 1,520.00 | 1,520.00 | 1,498.00 | 1,516.00 | 94,484 |
| 2025-01-07 | 1,486.00 | 1,514.00 | 1,482.00 | 1,504.00 | 79,357 |
| 2025-01-06 | 1,468.00 | 1,500.00 | 1,464.00 | 1,490.00 | 57,932 |
| 2025-01-03 | 1,456.00 | 1,470.00 | 1,440.00 | 1,462.00 | 70,706 |
| 2025-01-02 | 1,472.00 | 1,490.00 | 1,452.00 | 1,452.00 | 35,028 |
| 2025-01-01 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0 |
| 2024-12-31 | 1,460.00 | 1,478.00 | 1,454.00 | 1,470.00 | 13,724 |
| 2024-12-30 | 1,470.00 | 1,516.00 | 1,462.00 | 1,482.00 | 51,730 |
| 2024-12-27 | 1,450.00 | 1,480.00 | 1,434.00 | 1,454.00 | 27,181 |
| 2024-12-26 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 2024-12-25 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 2024-12-24 | 1,450.00 | 1,450.00 | 1,416.00 | 1,450.00 | 12,018 |
| 2024-12-23 | 1,416.00 | 1,428.00 | 1,398.00 | 1,420.00 | 23,650 |
| 2024-12-20 | 1,380.00 | 1,426.00 | 1,348.00 | 1,426.00 | 130,481 |
| 2024-12-19 | 1,366.00 | 1,392.00 | 1,366.00 | 1,384.00 | 20,267 |
| 2024-12-18 | 1,392.00 | 1,402.00 | 1,386.00 | 1,400.00 | 28,522 |
| 2024-12-17 | 1,400.00 | 1,408.00 | 1,380.00 | 1,390.00 | 100,943 |
| 2024-12-16 | 1,386.00 | 1,412.00 | 1,386.00 | 1,412.00 | 24,445 |
| 2024-12-13 | 1,376.00 | 1,386.00 | 1,372.00 | 1,384.00 | 158,369 |
| 2024-12-12 | 1,398.00 | 1,398.00 | 1,374.00 | 1,380.00 | 9,159 |
| 2024-12-11 | 1,374.00 | 1,378.00 | 1,370.00 | 1,378.00 | 11,670 |
| 2024-12-10 | 1,366.00 | 1,368.00 | 1,344.00 | 1,366.00 | 30,325 |
| 2024-12-09 | 1,390.00 | 1,390.00 | 1,362.00 | 1,366.00 | 44,106 |
| 2024-12-06 | 1,420.00 | 1,420.00 | 1,386.00 | 1,386.00 | 19,423 |
| 2024-12-05 | 1,384.00 | 1,392.00 | 1,364.00 | 1,392.00 | 17,314 |
| 2024-12-04 | 1,394.00 | 1,400.00 | 1,372.00 | 1,390.00 | 33,972 |
| 2024-12-03 | 1,418.00 | 1,418.00 | 1,396.00 | 1,400.00 | 53,592 |
| 2024-12-02 | 1,414.00 | 1,414.00 | 1,396.00 | 1,396.00 | 30,215 |
| 2024-11-29 | 1,470.00 | 1,470.00 | 1,412.00 | 1,412.00 | 27,869 |
| 2024-11-28 | 1,446.00 | 1,476.00 | 1,436.00 | 1,438.00 | 696,976 |
| 2024-11-27 | 1,386.00 | 1,444.00 | 1,384.00 | 1,444.00 | 288,373 |
| 2024-11-26 | 1,360.00 | 1,388.00 | 1,354.00 | 1,388.00 | 24,662 |
| 2024-11-25 | 1,398.00 | 1,398.00 | 1,358.00 | 1,374.00 | 101,641 |
| 2024-11-22 | 1,406.00 | 1,406.00 | 1,380.00 | 1,392.00 | 112,586 |
| 2024-11-21 | 1,384.00 | 1,396.00 | 1,352.00 | 1,396.00 | 89,783 |
| 2024-11-20 | 1,450.00 | 1,450.00 | 1,300.00 | 1,358.00 | 53,588 |
| 2024-11-19 | 1,354.00 | 1,440.00 | 1,346.00 | 1,378.00 | 696,370 |
| 2024-11-18 | 1,250.00 | 1,310.00 | 1,234.00 | 1,310.00 | 49,698 |
| 2024-11-15 | 1,236.00 | 1,250.00 | 1,234.00 | 1,250.00 | 19,681 |
| 2024-11-14 | 1,226.00 | 1,230.00 | 1,204.00 | 1,228.00 | 45,446 |
| 2024-11-13 | 1,230.00 | 1,244.00 | 1,222.00 | 1,226.00 | 37,446 |
| 2024-11-12 | 1,246.00 | 1,266.00 | 1,222.00 | 1,222.00 | 34,638 |
| 2024-11-11 | 1,236.00 | 1,264.00 | 1,236.00 | 1,264.00 | 20,374 |
| 2024-11-08 | 1,232.00 | 1,242.00 | 1,232.00 | 1,242.00 | 6,084 |
| 2024-11-07 | 1,252.00 | 1,260.00 | 1,236.00 | 1,258.00 | 12,800 |
| 2024-11-06 | 1,286.00 | 1,286.00 | 1,240.00 | 1,254.00 | 18,114 |
| 2024-11-05 | 1,246.00 | 1,254.00 | 1,236.00 | 1,236.00 | 6,232 |
| 2024-11-04 | 1,252.00 | 1,264.00 | 1,246.00 | 1,246.00 | 15,025 |
| 2024-11-01 | 1,270.00 | 1,282.00 | 1,216.00 | 1,258.00 | 25,121 |
| 2024-10-31 | 1,270.00 | 1,270.00 | 1,222.00 | 1,228.00 | 22,838 |
| 2024-10-30 | 1,180.00 | 1,254.00 | 1,180.00 | 1,246.00 | 30,425 |
| 2024-10-29 | 1,280.00 | 1,280.00 | 1,224.00 | 1,236.00 | 28,302 |
| 2024-10-28 | 1,246.00 | 1,246.00 | 1,228.00 | 1,236.00 | 18,571 |
| 2024-10-25 | 1,220.00 | 1,252.00 | 1,220.00 | 1,244.00 | 32,735 |
| 2024-10-24 | 1,240.00 | 1,254.00 | 1,238.00 | 1,254.00 | 13,955 |
| 2024-10-23 | 1,280.00 | 1,280.00 | 1,248.00 | 1,248.00 | 24,991 |
| 2024-10-22 | 1,190.00 | 1,268.00 | 1,190.00 | 1,260.00 | 242,613 |
| 2024-10-21 | 1,236.00 | 1,240.00 | 1,202.00 | 1,224.00 | 75,838 |
| 2024-10-18 | 1,220.00 | 1,260.00 | 1,220.00 | 1,256.00 | 13,200 |
| 2024-10-17 | 1,200.00 | 1,256.00 | 1,200.00 | 1,250.00 | 23,744 |
| 2024-10-16 | 1,236.00 | 1,236.00 | 1,222.00 | 1,232.00 | 24,960 |
| 2024-10-15 | 1,244.00 | 1,244.00 | 1,224.00 | 1,230.00 | 57,810 |
| 2024-10-14 | 1,244.00 | 1,246.00 | 1,236.00 | 1,246.00 | 4,908 |
| 2024-10-11 | 1,248.00 | 1,250.00 | 1,232.00 | 1,234.00 | 40,250 |
| 2024-10-10 | 1,226.00 | 1,250.00 | 1,224.00 | 1,250.00 | 33,176 |
| 2024-10-09 | 1,260.00 | 1,260.00 | 1,220.00 | 1,230.00 | 9,754 |
| 2024-10-08 | 1,254.00 | 1,256.00 | 1,234.00 | 1,236.00 | 21,759 |
| 2024-10-07 | 1,246.00 | 1,248.00 | 1,242.00 | 1,248.00 | 13,594 |
| 2024-10-04 | 1,242.00 | 1,250.00 | 1,228.00 | 1,244.00 | 16,715 |
| 2024-10-03 | 1,220.00 | 1,244.00 | 1,218.00 | 1,238.00 | 102,943 |
| 2024-10-02 | 1,212.00 | 1,216.00 | 1,198.00 | 1,216.00 | 69,095 |
| 2024-10-01 | 1,220.00 | 1,220.00 | 1,200.00 | 1,206.00 | 22,180 |
| 2024-09-30 | 1,240.00 | 1,242.00 | 1,210.00 | 1,220.00 | 9,294 |
| 2024-09-27 | 1,224.00 | 1,260.00 | 1,220.00 | 1,248.00 | 15,907 |
| 2024-09-26 | 1,212.00 | 1,246.00 | 1,212.00 | 1,246.00 | 21,643 |
| 2024-09-25 | 1,226.00 | 1,226.00 | 1,208.00 | 1,224.00 | 38,658 |
| 2024-09-24 | 1,208.00 | 1,218.00 | 1,206.00 | 1,206.00 | 19,888 |
| 2024-09-23 | 1,180.00 | 1,228.00 | 1,180.00 | 1,214.00 | 24,342 |
| 2024-09-20 | 1,222.00 | 1,232.00 | 1,222.00 | 1,230.00 | 29,910 |
| 2024-09-19 | 1,202.00 | 1,234.00 | 1,202.00 | 1,230.00 | 17,974 |
| 2024-09-18 | 1,206.00 | 1,214.00 | 1,188.00 | 1,210.00 | 39,433 |
| 2024-09-17 | 1,212.00 | 1,228.00 | 1,212.00 | 1,216.00 | 5,197 |
| 2024-09-16 | 1,200.00 | 1,224.00 | 1,200.00 | 1,224.00 | 12,528 |
| 2024-09-13 | 1,214.00 | 1,214.00 | 1,196.00 | 1,210.00 | 30,485 |
| 2024-09-12 | 1,240.00 | 1,240.00 | 1,202.00 | 1,218.00 | 9,494 |
| 2024-09-11 | 1,210.00 | 1,222.00 | 1,206.00 | 1,218.00 | 26,586 |
| 2024-09-10 | 1,226.00 | 1,230.00 | 1,210.00 | 1,230.00 | 8,175 |
| 2024-09-09 | 1,210.00 | 1,230.00 | 1,200.00 | 1,230.00 | 36,410 |
| 2024-09-06 | 1,220.00 | 1,220.00 | 1,190.00 | 1,210.00 | 25,155 |
| 2024-09-05 | 1,210.00 | 1,226.00 | 1,210.00 | 1,220.00 | 24,790 |
| 2024-09-04 | 1,260.00 | 1,260.00 | 1,202.00 | 1,222.00 | 32,165 |
| 2024-09-03 | 1,270.00 | 1,270.00 | 1,214.00 | 1,222.00 | 25,953 |
| 2024-09-02 | 1,244.00 | 1,248.00 | 1,214.00 | 1,228.00 | 85,507 |
| 2024-08-30 | 1,258.00 | 1,258.00 | 1,238.00 | 1,244.00 | 23,063 |
| 2024-08-29 | 1,236.00 | 1,262.00 | 1,222.00 | 1,250.00 | 28,171 |
| 2024-08-28 | 1,220.00 | 1,228.00 | 1,218.00 | 1,226.00 | 36,697 |
| 2024-08-27 | 1,260.00 | 1,260.00 | 1,218.00 | 1,222.00 | 21,116 |
| 2024-08-26 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0 |
| 2024-08-23 | 1,254.00 | 1,254.00 | 1,234.00 | 1,234.00 | 9,948 |
| 2024-08-22 | 1,248.00 | 1,254.00 | 1,246.00 | 1,254.00 | 6,762 |
| 2024-08-21 | 1,232.00 | 1,248.00 | 1,230.00 | 1,248.00 | 41,848 |
| 2024-08-20 | 1,240.00 | 1,262.00 | 1,232.00 | 1,248.00 | 38,045 |
| 2024-08-19 | 1,272.00 | 1,280.00 | 1,256.00 | 1,256.00 | 10,995 |
| 2024-08-16 | 1,268.00 | 1,270.00 | 1,250.00 | 1,270.00 | 19,860 |
| 2024-08-15 | 1,282.00 | 1,290.00 | 1,254.00 | 1,258.00 | 32,858 |
| 2024-08-14 | 1,266.00 | 1,274.00 | 1,242.00 | 1,264.00 | 29,081 |
| 2024-08-13 | 1,264.00 | 1,288.00 | 1,246.00 | 1,274.00 | 17,992 |
| 2024-08-12 | 1,260.00 | 1,276.00 | 1,242.00 | 1,276.00 | 25,100 |
| 2024-08-09 | 1,242.00 | 1,266.00 | 1,220.00 | 1,256.00 | 27,173 |
| 2024-08-08 | 1,246.00 | 1,248.00 | 1,230.00 | 1,248.00 | 42,331 |
| 2024-08-07 | 1,228.00 | 1,268.00 | 1,222.00 | 1,254.00 | 59,651 |
| 2024-08-06 | 1,204.00 | 1,248.00 | 1,204.00 | 1,248.00 | 70,220 |
| 2024-08-05 | 1,244.00 | 1,244.00 | 1,156.00 | 1,208.00 | 152,767 |
| 2024-08-02 | 1,302.00 | 1,302.00 | 1,224.00 | 1,250.00 | 73,854 |
| 2024-08-01 | 1,340.00 | 1,340.00 | 1,282.00 | 1,290.00 | 26,264 |
| 2024-07-31 | 1,312.00 | 1,332.00 | 1,306.00 | 1,310.00 | 9,739 |
| 2024-07-30 | 1,320.00 | 1,320.00 | 1,276.00 | 1,304.00 | 13,465 |
| 2024-07-29 | 1,338.00 | 1,350.00 | 1,276.00 | 1,276.00 | 30,099 |
| 2024-07-26 | 1,318.00 | 1,350.00 | 1,304.00 | 1,340.00 | 29,547 |
| 2024-07-25 | 1,272.00 | 1,316.00 | 1,250.00 | 1,316.00 | 76,513 |
| 2024-07-24 | 1,304.00 | 1,304.00 | 1,258.00 | 1,280.00 | 31,430 |
| 2024-07-23 | 1,272.00 | 1,272.00 | 1,248.00 | 1,272.00 | 87,029 |
| 2024-07-22 | 1,280.00 | 1,294.00 | 1,266.00 | 1,280.00 | 30,280 |
| 2024-07-19 | 1,284.00 | 1,284.00 | 1,272.00 | 1,278.00 | 7,764 |
| 2024-07-18 | 1,284.00 | 1,288.00 | 1,272.00 | 1,280.00 | 18,272 |
| 2024-07-17 | 1,274.00 | 1,288.00 | 1,270.00 | 1,282.00 | 9,216 |
| 2024-07-16 | 1,284.00 | 1,290.00 | 1,268.00 | 1,282.00 | 31,633 |
| 2024-07-15 | 1,286.00 | 1,290.00 | 1,276.00 | 1,276.00 | 19,341 |
| 2024-07-12 | 1,278.00 | 1,308.00 | 1,278.00 | 1,294.00 | 12,369 |
| 2024-07-11 | 1,288.00 | 1,312.00 | 1,280.00 | 1,312.00 | 28,166 |
| 2024-07-10 | 1,312.00 | 1,312.00 | 1,270.00 | 1,308.00 | 64,423 |
| 2024-07-09 | 1,286.00 | 1,300.00 | 1,270.00 | 1,270.00 | 24,213 |
| 2024-07-08 | 1,272.00 | 1,306.00 | 1,272.00 | 1,280.00 | 18,141 |
| 2024-07-05 | 1,270.00 | 1,300.00 | 1,270.00 | 1,274.00 | 16,117 |
| 2024-07-04 | 1,322.00 | 1,322.00 | 1,280.00 | 1,292.00 | 16,276 |
| 2024-07-03 | 1,302.00 | 1,310.00 | 1,274.00 | 1,298.00 | 29,116 |
| 2024-07-02 | 1,326.00 | 1,326.00 | 1,272.00 | 1,280.00 | 48,367 |
| 2024-07-01 | 1,270.00 | 1,298.00 | 1,270.00 | 1,288.00 | 54,184 |
| 2024-06-28 | 1,358.00 | 1,358.00 | 1,290.00 | 1,298.00 | 34,671 |
| 2024-06-27 | 1,320.00 | 1,336.00 | 1,306.00 | 1,320.00 | 36,085 |
| 2024-06-26 | 1,322.00 | 1,332.00 | 1,304.00 | 1,316.00 | 20,305 |
| 2024-06-25 | 1,400.00 | 1,400.00 | 1,312.00 | 1,312.00 | 19,843 |
| 2024-06-24 | 1,378.00 | 1,392.00 | 1,350.00 | 1,352.00 | 46,433 |
| 2024-06-21 | 1,316.00 | 1,376.00 | 1,316.00 | 1,368.00 | 53,731 |
| 2024-06-20 | 1,310.00 | 1,320.00 | 1,290.00 | 1,318.00 | 32,615 |
| 2024-06-19 | 1,290.00 | 1,310.00 | 1,280.00 | 1,302.00 | 51,617 |
| 2024-06-18 | 1,250.00 | 1,308.00 | 1,250.00 | 1,300.00 | 23,650 |
| 2024-06-17 | 1,312.00 | 1,312.00 | 1,264.00 | 1,296.00 | 31,634 |
| 2024-06-14 | 1,278.00 | 1,298.00 | 1,262.00 | 1,288.00 | 40,016 |
| 2024-06-13 | 1,278.00 | 1,306.00 | 1,278.00 | 1,284.00 | 32,927 |
| 2024-06-12 | 1,326.00 | 1,326.00 | 1,286.00 | 1,296.00 | 97,086 |
| 2024-06-11 | 1,278.00 | 1,324.00 | 1,278.00 | 1,318.00 | 25,255 |
| 2024-06-10 | 1,326.00 | 1,326.00 | 1,304.00 | 1,320.00 | 23,048 |
| 2024-06-07 | 1,326.00 | 1,326.00 | 1,300.00 | 1,312.00 | 20,407 |
| 2024-06-06 | 1,306.00 | 1,336.00 | 1,300.00 | 1,320.00 | 91,856 |
| 2024-06-05 | 1,356.00 | 1,356.00 | 1,322.00 | 1,328.00 | 21,963 |
| 2024-06-04 | 1,308.00 | 1,330.00 | 1,308.00 | 1,314.00 | 44,733 |
| 2024-06-03 | 1,344.00 | 1,360.00 | 1,336.00 | 1,336.00 | 28,163 |
| 2024-05-31 | 1,370.00 | 1,370.00 | 1,320.00 | 1,320.00 | 59,869 |
| 2024-05-30 | 1,310.00 | 1,368.00 | 1,308.00 | 1,342.00 | 81,034 |
| 2024-05-29 | 1,338.00 | 1,340.00 | 1,312.00 | 1,312.00 | 44,244 |
| 2024-05-28 | 1,372.00 | 1,388.00 | 1,326.00 | 1,326.00 | 68,329 |
| 2024-05-27 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0 |
| 2024-05-24 | 1,334.00 | 1,364.00 | 1,322.00 | 1,356.00 | 43,351 |
| 2024-05-23 | 1,346.00 | 1,378.00 | 1,332.00 | 1,332.00 | 71,656 |
| 2024-05-22 | 1,380.00 | 1,386.00 | 1,346.00 | 1,378.00 | 63,831 |
| 2024-05-21 | 1,360.00 | 1,394.00 | 1,338.00 | 1,372.00 | 114,632 |
| 2024-05-20 | 1,300.00 | 1,372.00 | 1,300.00 | 1,328.00 | 157,211 |
| 2024-05-17 | 1,248.00 | 1,298.00 | 1,248.00 | 1,298.00 | 48,846 |
| 2024-05-16 | 1,258.00 | 1,296.00 | 1,258.00 | 1,286.00 | 30,421 |
| 2024-05-15 | 1,252.00 | 1,276.00 | 1,250.00 | 1,268.00 | 20,476 |
| 2024-05-14 | 1,250.00 | 1,264.00 | 1,230.00 | 1,252.00 | 31,792 |
| 2024-05-13 | 1,294.00 | 1,294.00 | 1,232.00 | 1,246.00 | 49,325 |
| 2024-05-10 | 1,296.00 | 1,296.00 | 1,250.00 | 1,260.00 | 38,437 |
| 2024-05-09 | 1,262.00 | 1,288.00 | 1,260.00 | 1,286.00 | 57,470 |
| 2024-05-08 | 1,252.00 | 1,252.00 | 1,220.00 | 1,234.00 | 33,677 |
| 2024-05-07 | 1,220.00 | 1,236.00 | 1,220.00 | 1,220.00 | 32,107 |
| 2024-05-06 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0 |
| 2024-05-03 | 1,200.00 | 1,226.00 | 1,194.00 | 1,220.00 | 120,266 |
| 2024-05-02 | 1,198.00 | 1,200.00 | 1,190.00 | 1,200.00 | 36,951 |
| 2024-05-01 | 1,190.00 | 1,200.00 | 1,172.00 | 1,198.00 | 22,544 |
| 2024-04-30 | 1,160.00 | 1,204.00 | 1,160.00 | 1,196.00 | 61,390 |
| 2024-04-29 | 1,166.00 | 1,172.00 | 1,152.00 | 1,170.00 | 28,164 |
| 2024-04-26 | 1,170.00 | 1,210.00 | 1,170.00 | 1,180.00 | 52,070 |
| 2024-04-25 | 1,202.00 | 1,212.00 | 1,156.00 | 1,168.00 | 55,362 |
| 2024-04-24 | 1,234.00 | 1,252.00 | 1,198.00 | 1,198.00 | 93,796 |
| 2024-04-23 | 1,198.00 | 1,244.00 | 1,196.00 | 1,232.00 | 65,698 |
| 2024-04-22 | 1,200.00 | 1,200.00 | 1,170.00 | 1,190.00 | 39,366 |
| 2024-04-19 | 1,180.00 | 1,202.00 | 1,158.00 | 1,190.00 | 50,612 |
| 2024-04-18 | 1,188.00 | 1,198.00 | 1,166.00 | 1,182.00 | 76,459 |
| 2024-04-17 | 1,178.00 | 1,190.00 | 1,172.00 | 1,186.00 | 107,044 |
| 2024-04-16 | 1,156.00 | 1,184.00 | 1,148.00 | 1,178.00 | 62,335 |
| 2024-04-15 | 1,154.00 | 1,202.00 | 1,140.00 | 1,172.00 | 73,246 |
| 2024-04-12 | 1,160.00 | 1,168.00 | 1,150.00 | 1,160.00 | 31,434 |
| 2024-04-11 | 1,152.00 | 1,162.00 | 1,140.00 | 1,150.00 | 33,020 |
| 2024-04-10 | 1,156.00 | 1,166.00 | 1,144.00 | 1,152.00 | 356,508 |
| 2024-04-09 | 1,130.00 | 1,160.00 | 1,128.00 | 1,140.00 | 39,327 |
| 2024-04-08 | 1,098.00 | 1,126.00 | 1,098.00 | 1,126.00 | 48,238 |
| 2024-04-05 | 1,076.00 | 1,094.00 | 1,076.00 | 1,092.00 | 19,334 |
| 2024-04-04 | 1,088.00 | 1,094.00 | 1,074.00 | 1,092.00 | 31,028 |
| 2024-04-03 | 1,072.00 | 1,094.00 | 1,072.00 | 1,090.00 | 37,714 |
| 2024-04-02 | 1,040.00 | 1,094.00 | 1,040.00 | 1,080.00 | 107,371 |
| 2024-04-01 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0 |
| 2024-03-29 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0 |
| 2024-03-28 | 1,076.00 | 1,084.00 | 1,074.00 | 1,082.00 | 33,062 |
| 2024-03-27 | 1,050.00 | 1,076.00 | 1,050.00 | 1,076.00 | 49,020 |
| 2024-03-26 | 1,050.00 | 1,064.00 | 1,050.00 | 1,052.00 | 25,500 |
| 2024-03-25 | 1,074.00 | 1,074.00 | 1,032.00 | 1,050.00 | 12,731 |
| 2024-03-22 | 1,064.00 | 1,076.00 | 1,052.00 | 1,054.00 | 28,330 |
| 2024-03-21 | 1,040.00 | 1,068.00 | 1,034.00 | 1,054.00 | 58,097 |
| 2024-03-20 | 1,040.00 | 1,040.00 | 1,012.00 | 1,026.00 | 37,220 |
| 2024-03-19 | 995.00 | 1,034.00 | 994.00 | 1,018.00 | 41,431 |
| 2024-03-18 | 970.00 | 1,022.00 | 970.00 | 1,008.00 | 36,761 |
| 2024-03-15 | 970.00 | 985.00 | 970.00 | 979.00 | 16,859 |
| 2024-03-14 | 972.00 | 982.00 | 972.00 | 972.00 | 11,476 |
| 2024-03-13 | 962.00 | 974.00 | 960.00 | 960.00 | 33,611 |
| 2024-03-12 | 961.00 | 982.00 | 961.00 | 978.00 | 20,099 |
| 2024-03-11 | 966.00 | 988.00 | 966.00 | 986.00 | 18,684 |
| 2024-03-08 | 972.00 | 983.00 | 961.00 | 975.00 | 78,291 |
| 2024-03-07 | 979.00 | 985.00 | 971.00 | 972.00 | 16,188 |
| 2024-03-06 | 960.00 | 989.00 | 960.00 | 980.00 | 49,248 |
| 2024-03-05 | 961.00 | 985.00 | 960.00 | 965.00 | 44,138 |
| 2024-03-04 | 962.00 | 983.00 | 962.00 | 977.00 | 13,633 |
| 2024-03-01 | 964.00 | 987.00 | 964.00 | 978.00 | 17,573 |
| 2024-02-29 | 986.00 | 991.00 | 983.00 | 987.00 | 25,433 |
| 2024-02-28 | 994.00 | 994.00 | 969.00 | 975.00 | 18,968 |
| 2024-02-27 | 994.00 | 994.00 | 967.00 | 976.00 | 37,770 |
| 2024-02-26 | 995.00 | 995.00 | 960.00 | 982.00 | 56,556 |
| 2024-02-23 | 974.00 | 990.00 | 971.00 | 988.00 | 46,906 |
| 2024-02-22 | 983.00 | 985.00 | 975.00 | 978.00 | 25,224 |
| 2024-02-21 | 971.00 | 1,002.00 | 965.00 | 988.00 | 40,082 |
| 2024-02-20 | 970.00 | 994.00 | 962.00 | 987.00 | 53,863 |
| 2024-02-19 | 940.00 | 995.00 | 940.00 | 984.00 | 46,092 |
| 2024-02-16 | 930.00 | 963.00 | 930.00 | 960.00 | 33,595 |
| 2024-02-15 | 954.00 | 958.00 | 927.00 | 956.00 | 20,841 |
| 2024-02-14 | 921.00 | 957.00 | 921.00 | 944.00 | 77,181 |
| 2024-02-13 | 943.00 | 947.00 | 930.00 | 947.00 | 39,184 |
| 2024-02-12 | 900.00 | 946.00 | 900.00 | 943.00 | 64,560 |
| 2024-02-09 | 880.00 | 913.00 | 880.00 | 895.00 | 61,292 |
| 2024-02-08 | 905.00 | 905.00 | 805.00 | 865.00 | 196,310 |
| 2024-02-07 | 922.00 | 931.00 | 885.00 | 885.00 | 76,237 |
| 2024-02-06 | 947.00 | 951.00 | 918.00 | 926.00 | 76,384 |
| 2024-02-05 | 1,010.00 | 1,026.00 | 945.00 | 949.00 | 100,296 |
| 2024-02-02 | 950.00 | 999.00 | 940.00 | 974.00 | 81,444 |
| 2024-02-01 | 950.00 | 950.00 | 909.00 | 945.00 | 51,926 |
| 2024-01-31 | 930.00 | 944.00 | 892.00 | 932.00 | 63,395 |
| 2024-01-30 | 940.00 | 940.00 | 915.00 | 916.00 | 45,648 |
| 2024-01-29 | 945.00 | 957.00 | 938.00 | 938.00 | 31,589 |
| 2024-01-26 | 947.00 | 978.00 | 930.00 | 952.00 | 74,947 |
| 2024-01-25 | 983.00 | 983.00 | 930.00 | 950.00 | 25,886 |
| 2024-01-24 | 946.00 | 968.00 | 939.00 | 950.00 | 26,852 |
| 2024-01-23 | 927.00 | 937.00 | 913.00 | 921.00 | 42,386 |
| 2024-01-22 | 944.00 | 949.00 | 928.00 | 928.00 | 21,361 |
| 2024-01-19 | 942.00 | 947.00 | 929.00 | 940.00 | 42,982 |
| 2024-01-18 | 976.00 | 976.00 | 945.00 | 949.00 | 27,679 |
| 2024-01-17 | 972.00 | 972.00 | 925.00 | 954.00 | 63,710 |
| 2024-01-16 | 928.00 | 1,004.00 | 925.00 | 961.00 | 109,963 |
| 2024-01-15 | 941.00 | 945.00 | 899.00 | 932.00 | 58,057 |
| 2024-01-12 | 890.00 | 909.00 | 889.00 | 893.00 | 25,800 |
| 2024-01-11 | 920.00 | 930.00 | 878.00 | 885.00 | 29,334 |
| 2024-01-10 | 865.00 | 970.00 | 865.00 | 931.00 | 110,992 |
| 2024-01-09 | 876.00 | 886.00 | 861.00 | 886.00 | 59,291 |
| 2024-01-08 | 853.00 | 884.00 | 849.00 | 874.00 | 108,401 |
| 2024-01-05 | 854.00 | 864.00 | 848.00 | 860.00 | 24,927 |
| 2024-01-04 | 867.00 | 867.00 | 846.00 | 850.00 | 28,346 |
| 2024-01-03 | 841.00 | 876.00 | 837.00 | 872.00 | 46,462 |
| 2024-01-02 | 850.00 | 875.00 | 835.00 | 835.00 | 50,919 |
| 2024-01-01 | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 2023-12-29 | 826.00 | 854.00 | 825.00 | 850.00 | 43,012 |
| 2023-12-28 | 849.00 | 849.00 | 825.00 | 837.00 | 17,763 |
| 2023-12-27 | 840.00 | 840.00 | 819.00 | 837.00 | 35,460 |
| 2023-12-26 | 829.00 | 829.00 | 829.00 | 829.00 | 0 |
| 2023-12-25 | 829.00 | 829.00 | 829.00 | 829.00 | 0 |
| 2023-12-22 | 855.00 | 855.00 | 822.00 | 829.00 | 16,846 |
| 2023-12-21 | 826.00 | 860.00 | 826.00 | 855.00 | 18,234 |
| 2023-12-20 | 833.00 | 855.00 | 821.00 | 839.00 | 48,514 |
| 2023-12-19 | 840.00 | 846.00 | 815.00 | 830.00 | 30,031 |
| 2023-12-18 | 859.00 | 859.00 | 815.00 | 834.00 | 149,148 |
| 2023-12-15 | 870.00 | 870.00 | 825.00 | 833.00 | 26,466 |
| 2023-12-14 | 850.00 | 878.00 | 830.00 | 830.00 | 78,026 |
| 2023-12-13 | 819.00 | 854.00 | 809.00 | 854.00 | 80,449 |
| 2023-12-12 | 801.00 | 812.00 | 800.00 | 811.00 | 105,517 |
| 2023-12-11 | 788.00 | 805.00 | 770.00 | 798.00 | 28,730 |
| 2023-12-08 | 796.00 | 810.00 | 792.00 | 809.00 | 10,532 |
| 2023-12-07 | 789.00 | 806.00 | 789.00 | 801.00 | 15,221 |
| 2023-12-06 | 789.00 | 803.00 | 788.00 | 790.00 | 46,787 |
| 2023-12-05 | 781.00 | 794.00 | 776.00 | 790.00 | 35,355 |
| 2023-12-04 | 800.00 | 802.00 | 770.00 | 770.00 | 47,493 |
| 2023-12-01 | 780.00 | 797.00 | 772.00 | 788.00 | 34,638 |
| 2023-11-30 | 810.00 | 810.00 | 771.00 | 771.00 | 86,245 |
| 2023-11-29 | 818.00 | 818.00 | 795.00 | 802.00 | 19,492 |
| 2023-11-28 | 821.00 | 826.00 | 797.00 | 809.00 | 102,131 |
| 2023-11-27 | 841.00 | 841.00 | 824.00 | 831.00 | 15,315 |
| 2023-11-24 | 822.00 | 851.00 | 816.00 | 838.00 | 63,782 |
| 2023-11-23 | 728.00 | 856.00 | 728.00 | 842.00 | 101,399 |
| 2023-11-22 | 756.00 | 756.00 | 730.00 | 750.00 | 91,514 |
| 2023-11-21 | 800.00 | 826.00 | 741.00 | 746.00 | 131,588 |
| 2023-11-20 | 805.00 | 812.00 | 765.00 | 795.00 | 66,089 |
| 2023-11-17 | 793.00 | 840.00 | 793.00 | 811.00 | 29,342 |
| 2023-11-16 | 800.00 | 835.00 | 800.00 | 824.00 | 22,697 |
| 2023-11-15 | 819.00 | 857.00 | 819.00 | 828.00 | 34,410 |
| 2023-11-14 | 796.00 | 850.00 | 794.00 | 844.00 | 49,149 |
| 2023-11-13 | 796.00 | 809.00 | 796.00 | 808.00 | 23,239 |
| 2023-11-10 | 790.00 | 815.00 | 790.00 | 815.00 | 42,078 |
| 2023-11-09 | 849.00 | 849.00 | 820.00 | 828.00 | 30,545 |
| 2023-11-08 | 860.00 | 862.00 | 836.00 | 845.00 | 106,078 |
| 2023-11-07 | 859.00 | 880.00 | 850.00 | 869.00 | 34,416 |
| 2023-11-06 | 868.00 | 875.00 | 848.00 | 849.00 | 34,490 |
| 2023-11-03 | 825.00 | 901.00 | 825.00 | 887.00 | 47,794 |
| 2023-11-02 | 830.00 | 878.00 | 830.00 | 856.00 | 39,021 |
| 2023-11-01 | 850.00 | 857.00 | 845.00 | 851.00 | 23,662 |
| 2023-10-31 | 819.00 | 854.00 | 814.00 | 854.00 | 76,908 |
| 2023-10-30 | 805.00 | 827.00 | 805.00 | 782.00 | 30,105 |
| 2023-10-27 | 808.00 | 809.00 | 774.00 | 782.00 | 28,581 |
| 2023-10-26 | 774.00 | 792.00 | 765.00 | 788.00 | 76,424 |
| 2023-10-25 | 808.00 | 808.00 | 778.00 | 796.00 | 74,108 |
| 2023-10-24 | 851.00 | 851.00 | 802.00 | 810.00 | 84,447 |
| 2023-10-23 | 871.00 | 882.00 | 831.00 | 845.00 | 136,820 |
| 2023-10-20 | 815.00 | 851.00 | 810.00 | 840.00 | 401,429 |
| 2023-10-19 | 809.00 | 866.00 | 800.00 | 806.00 | 111,374 |
| 2023-10-18 | 739.00 | 812.00 | 739.00 | 800.00 | 154,810 |
| 2023-10-17 | 719.00 | 783.00 | 714.00 | 766.00 | 107,646 |
| 2023-10-16 | 719.00 | 727.00 | 714.00 | 716.00 | 65,666 |
| 2023-10-13 | 660.00 | 728.00 | 660.00 | 714.00 | 161,446 |
| 2023-10-12 | 664.00 | 675.00 | 660.00 | 669.00 | 57,568 |
| 2023-10-11 | 656.00 | 665.00 | 656.00 | 662.00 | 39,389 |
| 2023-10-10 | 624.00 | 655.00 | 624.00 | 655.00 | 39,374 |
| 2023-10-09 | 605.00 | 623.00 | 605.00 | 622.00 | 42,624 |
| 2023-10-06 | 604.00 | 608.00 | 600.00 | 606.00 | 37,368 |
| 2023-10-05 | 584.00 | 607.00 | 584.00 | 604.00 | 44,825 |
| 2023-10-04 | 590.00 | 595.00 | 583.00 | 593.00 | 28,874 |
| 2023-10-03 | 600.00 | 607.00 | 595.00 | 595.00 | 72,806 |
| 2023-10-02 | 618.00 | 620.00 | 592.00 | 603.00 | 85,148 |
| 2023-09-29 | 622.00 | 629.00 | 618.00 | 618.00 | 53,127 |
| 2023-09-28 | 607.00 | 627.00 | 607.00 | 625.00 | 59,783 |
| 2023-09-27 | 618.00 | 626.00 | 617.00 | 617.00 | 39,467 |
| 2023-09-26 | 627.00 | 631.00 | 617.00 | 617.00 | 44,742 |
| 2023-09-25 | 630.00 | 632.00 | 618.00 | 630.00 | 70,241 |
| 2023-09-22 | 631.00 | 639.00 | 630.00 | 632.00 | 54,432 |
| 2023-09-21 | 646.00 | 649.00 | 627.00 | 633.00 | 71,609 |
| 2023-09-20 | 630.00 | 638.00 | 628.00 | 638.00 | 89,138 |
| 2023-09-19 | 625.00 | 630.00 | 618.00 | 630.00 | 41,604 |
| 2023-09-18 | 636.00 | 636.00 | 622.00 | 626.00 | 74,103 |
| 2023-09-15 | 664.00 | 675.00 | 634.00 | 634.00 | 1,435,113 |
| 2023-09-14 | 631.00 | 679.00 | 631.00 | 661.00 | 70,160 |
| 2023-09-13 | 652.00 | 655.00 | 639.00 | 654.00 | 29,306 |
| 2023-09-12 | 640.00 | 653.00 | 640.00 | 649.00 | 72,367 |
| 2023-09-11 | 650.00 | 650.00 | 632.00 | 645.00 | 36,540 |
| 2023-09-08 | 639.00 | 639.00 | 622.00 | 635.00 | 45,755 |
| 2023-09-07 | 649.00 | 649.00 | 619.00 | 624.00 | 42,078 |
| 2023-09-06 | 653.00 | 653.00 | 624.00 | 631.00 | 55,884 |
| 2023-09-05 | 653.00 | 653.00 | 641.00 | 647.00 | 36,162 |
| 2023-09-04 | 653.00 | 659.00 | 646.00 | 650.00 | 42,366 |
| 2023-09-01 | 646.00 | 681.00 | 646.00 | 651.00 | 101,758 |
| 2023-08-31 | 676.00 | 683.00 | 650.00 | 650.00 | 1,860,963 |
| 2023-08-30 | 640.00 | 680.00 | 640.00 | 663.00 | 81,367 |
| 2023-08-29 | 652.00 | 675.00 | 644.00 | 655.00 | 84,073 |
| 2023-08-28 | 658.00 | 658.00 | 658.00 | 658.00 | 0 |
| 2023-08-25 | 665.00 | 665.00 | 652.00 | 658.00 | 111,980 |
| 2023-08-24 | 690.00 | 696.00 | 661.00 | 668.00 | 50,250 |
| 2023-08-23 | 707.00 | 709.00 | 666.00 | 683.00 | 48,273 |
| 2023-08-22 | 725.00 | 725.00 | 670.00 | 673.00 | 58,825 |
| 2023-08-21 | 702.00 | 707.00 | 677.00 | 687.00 | 67,793 |
| 2023-08-18 | 690.00 | 715.00 | 690.00 | 706.00 | 46,764 |
| 2023-08-17 | 734.00 | 735.00 | 693.00 | 706.00 | 185,281 |
| 2023-08-16 | 745.00 | 745.00 | 722.00 | 729.00 | 150,577 |
| 2023-08-15 | 748.00 | 755.00 | 728.00 | 743.00 | 32,359 |
| 2023-08-14 | 724.00 | 745.00 | 724.00 | 740.00 | 68,391 |
| 2023-08-11 | 736.00 | 740.00 | 683.00 | 729.00 | 89,309 |
| 2023-08-10 | 802.00 | 802.00 | 741.00 | 742.00 | 46,967 |
| 2023-08-09 | 796.00 | 796.00 | 765.00 | 770.00 | 21,352 |
| 2023-08-08 | 782.00 | 792.00 | 780.00 | 780.00 | 20,953 |
| 2023-08-07 | 809.00 | 809.00 | 782.00 | 782.00 | 32,332 |
| 2023-08-04 | 811.00 | 816.00 | 804.00 | 810.00 | 50,354 |
| 2023-08-03 | 802.00 | 821.00 | 802.00 | 814.00 | 17,622 |
| 2023-08-02 | 818.00 | 829.00 | 812.00 | 814.00 | 37,075 |
| 2023-08-01 | 810.00 | 824.00 | 810.00 | 816.00 | 22,030 |
| 2023-07-31 | 807.00 | 822.00 | 805.00 | 822.00 | 45,412 |
| 2023-07-28 | 809.00 | 815.00 | 808.00 | 815.00 | 19,204 |
| 2023-07-27 | 833.00 | 833.00 | 817.00 | 819.00 | 20,738 |
| 2023-07-26 | 818.00 | 834.00 | 800.00 | 821.00 | 277,224 |
| 2023-07-25 | 808.00 | 822.00 | 805.00 | 817.00 | 35,534 |
| 2023-07-24 | 844.00 | 844.00 | 812.00 | 818.00 | 48,025 |
| 2023-07-21 | 851.00 | 853.00 | 844.00 | 845.00 | 20,415 |
| 2023-07-20 | 873.00 | 888.00 | 845.00 | 865.00 | 23,100 |
| 2023-07-19 | 844.00 | 863.00 | 835.00 | 850.00 | 47,593 |
| 2023-07-18 | 840.00 | 844.00 | 832.00 | 840.00 | 41,688 |
| 2023-07-17 | 846.00 | 846.00 | 805.00 | 840.00 | 57,232 |
| 2023-07-14 | 857.00 | 861.00 | 831.00 | 859.00 | 64,796 |
| 2023-07-13 | 833.00 | 859.00 | 833.00 | 852.00 | 24,219 |
| 2023-07-12 | 845.00 | 854.00 | 828.00 | 850.00 | 41,583 |
| 2023-07-11 | 800.00 | 846.00 | 800.00 | 835.00 | 33,589 |
| 2023-07-10 | 821.00 | 836.00 | 800.00 | 829.00 | 213,740 |
| 2023-07-07 | 817.00 | 871.00 | 817.00 | 831.00 | 57,097 |
| 2023-07-06 | 840.00 | 862.00 | 840.00 | 850.00 | 36,170 |
| 2023-07-05 | 837.00 | 851.00 | 818.00 | 840.00 | 92,650 |
| 2023-07-04 | 850.00 | 853.00 | 834.00 | 842.00 | 27,367 |
| 2023-07-03 | 875.00 | 876.00 | 846.00 | 857.00 | 49,551 |
| 2023-06-30 | 849.00 | 866.00 | 848.00 | 852.00 | 38,097 |
| 2023-06-29 | 850.00 | 865.00 | 834.00 | 856.00 | 42,535 |
| 2023-06-28 | 840.00 | 847.00 | 837.00 | 846.00 | 37,955 |
| 2023-06-27 | 878.00 | 878.00 | 835.00 | 845.00 | 86,635 |
| 2023-06-26 | 862.00 | 870.00 | 857.00 | 857.00 | 58,235 |
| 2023-06-23 | 850.00 | 880.00 | 850.00 | 862.00 | 42,239 |
| 2023-06-22 | 866.00 | 879.00 | 860.00 | 870.00 | 219,425 |
| 2023-06-21 | 880.00 | 899.00 | 875.00 | 880.00 | 59,534 |
| 2023-06-20 | 890.00 | 890.00 | 874.00 | 883.00 | 91,218 |
| 2023-06-19 | 879.00 | 881.00 | 855.00 | 864.00 | 76,290 |
| 2023-06-16 | 906.00 | 906.00 | 880.00 | 880.00 | 35,494 |
| 2023-06-15 | 890.00 | 892.00 | 875.00 | 884.00 | 33,891 |
| 2023-06-14 | 931.00 | 931.00 | 885.00 | 885.00 | 75,798 |
| 2023-06-13 | 879.00 | 895.00 | 879.00 | 891.00 | 20,964 |
| 2023-06-12 | 888.00 | 898.00 | 886.00 | 891.00 | 24,784 |
| 2023-06-09 | 880.00 | 891.00 | 880.00 | 890.00 | 32,577 |
| 2023-06-08 | 847.00 | 913.00 | 847.00 | 896.00 | 74,023 |
| 2023-06-07 | 945.00 | 945.00 | 864.00 | 875.00 | 85,669 |
| 2023-06-06 | 963.00 | 963.00 | 897.00 | 902.00 | 70,424 |
| 2023-06-05 | 918.00 | 934.00 | 906.00 | 920.00 | 49,759 |
| 2023-06-02 | 918.00 | 918.00 | 878.00 | 890.00 | 83,514 |
| 2023-06-01 | 918.00 | 918.00 | 879.00 | 879.00 | 30,489 |
| 2023-05-31 | 877.00 | 912.00 | 874.00 | 900.00 | 544,003 |
| 2023-05-30 | 860.00 | 866.00 | 831.00 | 858.00 | 70,861 |
| 2023-05-29 | 835.00 | 835.00 | 835.00 | 835.00 | 0 |
| 2023-05-26 | 847.00 | 847.00 | 812.00 | 835.00 | 36,592 |
| 2023-05-25 | 883.00 | 883.00 | 798.00 | 810.00 | 82,012 |
| 2023-05-24 | 905.00 | 905.00 | 820.00 | 845.00 | 90,649 |
| 2023-05-23 | 890.00 | 893.00 | 833.00 | 871.00 | 294,594 |
| 2023-05-22 | 995.00 | 995.00 | 964.00 | 970.00 | 29,266 |
| 2023-05-19 | 972.00 | 1,002.00 | 970.00 | 991.00 | 38,666 |
| 2023-05-18 | 922.00 | 977.00 | 922.00 | 968.00 | 21,230 |
| 2023-05-17 | 944.00 | 967.00 | 944.00 | 963.00 | 9,457 |
| 2023-05-16 | 954.00 | 966.00 | 925.00 | 947.00 | 17,054 |
| 2023-05-15 | 996.00 | 996.00 | 947.00 | 953.00 | 17,813 |
| 2023-05-12 | 955.00 | 966.00 | 942.00 | 966.00 | 10,572 |
| 2023-05-11 | 949.00 | 955.00 | 923.00 | 939.00 | 12,472 |
| 2023-05-10 | 931.00 | 931.00 | 905.00 | 923.00 | 23,059 |
| 2023-05-09 | 950.00 | 950.00 | 938.00 | 944.00 | 17,796 |
| 2023-05-08 | 943.00 | 943.00 | 943.00 | 943.00 | 0 |
| 2023-05-05 | 952.00 | 952.00 | 931.00 | 943.00 | 11,335 |
| 2023-05-04 | 995.00 | 995.00 | 929.00 | 954.00 | 33,762 |
| 2023-05-03 | 1,024.00 | 1,024.00 | 933.00 | 952.00 | 39,724 |
| 2023-05-02 | 1,042.00 | 1,042.00 | 971.00 | 983.00 | 35,313 |
| 2023-05-01 | 993.00 | 993.00 | 993.00 | 993.00 | 0 |
| 2023-04-28 | 987.00 | 1,008.00 | 977.00 | 993.00 | 55,049 |
| 2023-04-27 | 960.00 | 982.00 | 960.00 | 975.00 | 18,503 |
| 2023-04-26 | 940.00 | 965.00 | 940.00 | 965.00 | 11,583 |
| 2023-04-25 | 950.00 | 962.00 | 944.00 | 947.00 | 19,135 |
| 2023-04-24 | 939.00 | 960.00 | 937.00 | 953.00 | 9,553 |
| 2023-04-21 | 955.00 | 955.00 | 937.00 | 939.00 | 17,687 |
| 2023-04-20 | 946.00 | 960.00 | 931.00 | 939.00 | 26,221 |
| 2023-04-19 | 978.00 | 978.00 | 934.00 | 961.00 | 20,182 |
| 2023-04-18 | 998.00 | 998.00 | 946.00 | 957.00 | 7,762 |
| 2023-04-17 | 963.00 | 969.00 | 950.00 | 950.00 | 7,178 |
| 2023-04-14 | 918.00 | 966.00 | 918.00 | 949.00 | 10,041 |
| 2023-04-13 | 917.00 | 955.00 | 915.00 | 950.00 | 19,207 |
| 2023-04-12 | 896.00 | 938.00 | 896.00 | 938.00 | 85,851 |
| 2023-04-11 | 900.00 | 927.00 | 900.00 | 922.00 | 13,228 |
| 2023-04-10 | 917.00 | 917.00 | 917.00 | 917.00 | 0 |
| 2023-04-07 | 917.00 | 917.00 | 917.00 | 917.00 | 0 |
| 2023-04-06 | 914.00 | 928.00 | 889.00 | 917.00 | 21,110 |
| 2023-04-05 | 978.00 | 978.00 | 880.00 | 913.00 | 150,222 |
| 2023-04-04 | 977.00 | 977.00 | 920.00 | 939.00 | 17,713 |
| 2023-04-03 | 906.00 | 932.00 | 906.00 | 932.00 | 23,771 |
| 2023-03-31 | 905.00 | 939.50 | 905.00 | 926.50 | 34,801 |
| 2023-03-30 | 899.50 | 937.50 | 899.50 | 925.50 | 19,974 |
| 2023-03-29 | 890.00 | 909.00 | 890.00 | 904.50 | 19,861 |
| 2023-03-28 | 900.00 | 905.50 | 876.50 | 900.00 | 560,068 |
| 2023-03-27 | 907.50 | 907.50 | 867.50 | 900.50 | 83,317 |
| 2023-03-24 | 893.00 | 915.50 | 893.00 | 908.50 | 29,482 |
| 2023-03-23 | 896.50 | 910.00 | 889.00 | 909.00 | 10,253 |
| 2023-03-22 | 879.50 | 921.00 | 870.50 | 899.50 | 27,930 |
| 2023-03-21 | 912.00 | 912.00 | 867.00 | 872.00 | 27,735 |
| 2023-03-20 | 906.00 | 906.00 | 865.50 | 876.00 | 8,953 |
| 2023-03-17 | 905.00 | 905.00 | 878.50 | 883.50 | 35,527 |
| 2023-03-16 | 886.00 | 919.50 | 880.00 | 919.50 | 26,597 |
| 2023-03-15 | 906.50 | 907.50 | 866.50 | 881.50 | 31,217 |
| 2023-03-14 | 896.00 | 911.50 | 880.00 | 904.50 | 29,467 |
| 2023-03-13 | 900.00 | 900.00 | 879.00 | 882.50 | 39,269 |
| 2023-03-10 | 888.00 | 911.00 | 888.00 | 905.00 | 22,644 |
| 2023-03-09 | 929.50 | 929.50 | 908.00 | 917.00 | 34,956 |
| 2023-03-08 | 925.00 | 929.00 | 913.00 | 922.00 | 22,466 |
| 2023-03-07 | 957.50 | 957.50 | 933.00 | 936.00 | 36,417 |
| 2023-03-06 | 963.00 | 976.00 | 919.00 | 933.00 | 84,228 |
| 2023-03-03 | 994.00 | 994.50 | 950.00 | 952.50 | 33,213 |
| 2023-03-02 | 967.00 | 986.00 | 966.00 | 982.50 | 21,742 |
| 2023-03-01 | 950.00 | 982.00 | 950.00 | 969.50 | 25,798 |
| 2023-02-28 | 999.00 | 999.00 | 962.50 | 975.50 | 30,729 |
| 2023-02-27 | 1,009.00 | 1,009.00 | 961.00 | 978.00 | 40,898 |
| 2023-02-24 | 999.50 | 999.50 | 956.50 | 967.00 | 40,378 |
| 2023-02-23 | 923.00 | 960.00 | 923.00 | 960.00 | 61,769 |
| 2023-02-22 | 896.00 | 942.00 | 896.00 | 924.50 | 26,029 |
| 2023-02-21 | 943.00 | 950.00 | 928.00 | 936.00 | 27,940 |
| 2023-02-20 | 932.00 | 940.00 | 900.00 | 935.00 | 22,067 |
| 2023-02-17 | 962.50 | 962.50 | 931.50 | 932.00 | 52,726 |
| 2023-02-16 | 944.50 | 953.00 | 944.50 | 950.00 | 52,851 |
| 2023-02-15 | 928.50 | 949.00 | 928.50 | 940.00 | 57,954 |
| 2023-02-14 | 946.00 | 950.00 | 926.00 | 930.00 | 22,869 |
| 2023-02-13 | 971.50 | 971.50 | 939.50 | 947.00 | 18,081 |
| 2023-02-10 | 977.50 | 977.50 | 938.50 | 950.00 | 35,982 |
| 2023-02-09 | 968.50 | 970.50 | 960.00 | 966.00 | 26,270 |
| 2023-02-08 | 980.00 | 991.00 | 975.00 | 980.00 | 47,342 |
| 2023-02-07 | 991.00 | 996.00 | 972.00 | 975.00 | 42,166 |
| 2023-02-06 | 1,038.00 | 1,039.00 | 992.00 | 998.00 | 41,494 |
| 2023-02-03 | 1,064.00 | 1,064.00 | 1,002.00 | 1,008.00 | 29,135 |
| 2023-02-02 | 1,026.50 | 1,027.00 | 1,006.00 | 1,015.00 | 18,457 |
| 2023-02-01 | 1,008.00 | 1,017.00 | 998.00 | 1,008.00 | 24,269 |
| 2023-01-31 | 1,000.00 | 1,016.00 | 1,000.00 | 1,010.00 | 20,628 |
| 2023-01-30 | 1,040.00 | 1,040.00 | 980.00 | 1,009.00 | 57,323 |
| 2023-01-27 | 1,014.00 | 1,021.00 | 1,000.00 | 1,014.00 | 37,902 |
| 2023-01-26 | 1,020.00 | 1,021.00 | 1,005.00 | 1,014.00 | 18,238 |
| 2023-01-25 | 1,040.00 | 1,044.00 | 1,007.00 | 1,015.00 | 26,861 |
| 2023-01-24 | 1,046.00 | 1,046.00 | 1,030.00 | 1,040.00 | 21,614 |
| 2023-01-23 | 1,074.00 | 1,074.00 | 1,037.00 | 1,040.00 | 35,602 |
| 2023-01-20 | 1,052.00 | 1,052.00 | 1,032.00 | 1,041.00 | 29,759 |
| 2023-01-19 | 1,128.00 | 1,128.00 | 1,038.00 | 1,041.00 | 40,908 |
| 2023-01-18 | 1,100.00 | 1,100.00 | 1,068.00 | 1,081.00 | 29,545 |
| 2023-01-17 | 1,077.00 | 1,085.00 | 1,054.00 | 1,066.00 | 19,011 |
| 2023-01-16 | 1,094.00 | 1,095.00 | 1,062.00 | 1,067.00 | 18,598 |
| 2023-01-13 | 1,078.00 | 1,096.00 | 1,071.00 | 1,078.00 | 39,177 |
| 2023-01-12 | 1,073.00 | 1,084.00 | 1,063.00 | 1,082.00 | 26,816 |
| 2023-01-11 | 1,074.00 | 1,082.00 | 1,055.00 | 1,068.00 | 28,927 |
| 2023-01-10 | 1,069.00 | 1,090.00 | 1,050.00 | 1,059.00 | 31,426 |
| 2023-01-09 | 1,101.00 | 1,121.00 | 1,084.00 | 1,089.00 | 34,995 |
| 2023-01-06 | 1,076.00 | 1,100.00 | 1,059.00 | 1,099.00 | 70,082 |
| 2023-01-05 | 1,090.00 | 1,090.00 | 1,043.00 | 1,065.00 | 128,805 |
| 2023-01-04 | 1,095.00 | 1,095.00 | 1,079.00 | 1,079.00 | 24,636 |
| 2023-01-03 | 1,078.00 | 1,099.00 | 1,076.00 | 1,078.00 | 24,679 |
| 2023-01-02 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 2022-12-30 | 1,096.00 | 1,096.00 | 1,055.00 | 1,075.00 | 28,032 |
| 2022-12-29 | 1,087.00 | 1,100.00 | 1,075.00 | 1,100.00 | 19,327 |
| 2022-12-28 | 1,073.00 | 1,096.00 | 1,073.00 | 1,086.00 | 13,363 |
| 2022-12-27 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0 |
| 2022-12-26 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0 |
| 2022-12-23 | 1,047.00 | 1,088.00 | 1,046.00 | 1,076.00 | 16,974 |
| 2022-12-22 | 1,071.00 | 1,074.00 | 1,051.00 | 1,074.00 | 37,522 |
| 2022-12-21 | 1,067.00 | 1,093.00 | 1,053.00 | 1,060.00 | 34,561 |
| 2022-12-20 | 1,077.00 | 1,077.00 | 1,046.00 | 1,061.00 | 43,293 |
| 2022-12-19 | 1,075.00 | 1,083.00 | 1,052.00 | 1,079.00 | 28,338 |
| 2022-12-16 | 1,154.00 | 1,154.00 | 1,080.00 | 1,085.00 | 175,124 |
| 2022-12-15 | 1,086.00 | 1,133.00 | 1,065.00 | 1,129.00 | 98,325 |
| 2022-12-14 | 1,061.00 | 1,107.00 | 1,058.00 | 1,092.00 | 76,522 |
| 2022-12-13 | 1,026.00 | 1,094.00 | 1,022.00 | 1,088.00 | 51,500 |
| 2022-12-12 | 1,055.00 | 1,060.00 | 1,021.00 | 1,030.00 | 124,200 |
| 2022-12-09 | 1,051.00 | 1,066.00 | 1,044.00 | 1,064.00 | 95,070 |
| 2022-12-08 | 1,016.00 | 1,074.00 | 992.00 | 1,058.00 | 47,601 |
| 2022-12-07 | 1,095.00 | 1,095.00 | 1,035.00 | 1,046.00 | 51,074 |
| 2022-12-06 | 1,064.00 | 1,080.00 | 1,048.00 | 1,060.00 | 61,182 |
| 2022-12-05 | 1,075.00 | 1,075.00 | 1,037.00 | 1,057.00 | 38,445 |
| 2022-12-02 | 1,039.00 | 1,076.00 | 1,039.00 | 1,070.00 | 29,786 |
| 2022-12-01 | 1,028.00 | 1,046.00 | 1,009.00 | 1,030.00 | 49,249 |
| 2022-11-30 | 1,041.00 | 1,055.00 | 1,016.00 | 1,029.00 | 216,545 |
| 2022-11-29 | 1,065.00 | 1,080.00 | 979.00 | 1,040.00 | 423,095 |
| 2022-11-28 | 1,204.00 | 1,204.00 | 1,169.00 | 1,179.00 | 30,595 |
| 2022-11-25 | 1,187.00 | 1,187.00 | 1,146.00 | 1,171.00 | 123,704 |
| 2022-11-24 | 1,244.00 | 1,244.00 | 1,172.00 | 1,185.00 | 64,405 |
| 2022-11-23 | 1,182.00 | 1,196.00 | 1,135.00 | 1,178.00 | 63,309 |
| 2022-11-22 | 1,193.00 | 1,200.00 | 1,150.00 | 1,158.00 | 46,511 |
| 2022-11-21 | 1,157.00 | 1,200.00 | 1,157.00 | 1,196.00 | 22,105 |
| 2022-11-18 | 1,148.00 | 1,168.00 | 1,146.00 | 1,151.00 | 20,072 |
| 2022-11-17 | 1,195.00 | 1,195.00 | 1,161.00 | 1,161.00 | 33,920 |
| 2022-11-16 | 1,203.00 | 1,210.00 | 1,139.00 | 1,200.00 | 25,289 |
| 2022-11-15 | 1,175.00 | 1,205.00 | 1,175.00 | 1,190.00 | 32,534 |
| 2022-11-14 | 1,169.00 | 1,222.00 | 1,155.00 | 1,199.00 | 51,770 |
| 2022-11-11 | 1,181.00 | 1,196.00 | 1,147.00 | 1,167.00 | 48,728 |
| 2022-11-10 | 1,142.00 | 1,180.00 | 1,138.00 | 1,180.00 | 36,764 |
| 2022-11-09 | 1,140.00 | 1,154.00 | 1,138.00 | 1,148.00 | 21,270 |
| 2022-11-08 | 1,134.00 | 1,159.00 | 1,131.00 | 1,146.00 | 20,588 |
| 2022-11-07 | 1,043.00 | 1,139.00 | 1,043.00 | 1,139.00 | 27,253 |
| 2022-11-04 | 1,049.00 | 1,063.00 | 1,034.00 | 1,040.00 | 35,191 |
| 2022-11-03 | 1,015.00 | 1,040.00 | 1,015.00 | 1,040.00 | 25,148 |
| 2022-11-02 | 1,068.00 | 1,100.00 | 1,035.00 | 1,035.00 | 32,219 |
| 2022-11-01 | 1,053.00 | 1,080.00 | 1,022.00 | 1,060.00 | 30,597 |
| 2022-10-31 | 1,031.00 | 1,061.00 | 1,009.00 | 1,040.00 | 30,034 |
| 2022-10-28 | 1,064.00 | 1,064.00 | 1,030.00 | 1,030.00 | 9,895 |
| 2022-10-27 | 1,092.00 | 1,092.00 | 1,060.00 | 1,060.00 | 25,613 |
| 2022-10-26 | 1,111.00 | 1,129.00 | 1,091.00 | 1,107.00 | 54,728 |
| 2022-10-25 | 1,098.00 | 1,119.00 | 1,019.00 | 1,090.00 | 29,875 |
| 2022-10-24 | 1,124.00 | 1,124.00 | 1,096.00 | 1,101.00 | 16,481 |
| 2022-10-21 | 1,184.00 | 1,184.00 | 1,118.00 | 1,130.00 | 40,390 |
| 2022-10-20 | 1,192.00 | 1,192.00 | 1,116.00 | 1,151.00 | 24,488 |
| 2022-10-19 | 1,145.00 | 1,176.00 | 1,113.00 | 1,157.00 | 97,365 |
| 2022-10-18 | 1,100.00 | 1,176.00 | 1,100.00 | 1,112.00 | 27,349 |
| 2022-10-17 | 1,059.00 | 1,097.00 | 1,024.00 | 1,097.00 | 99,744 |
| 2022-10-14 | 1,086.00 | 1,086.00 | 1,021.00 | 1,023.00 | 32,814 |
| 2022-10-13 | 1,048.00 | 1,062.00 | 944.00 | 1,035.00 | 22,366 |
| 2022-10-12 | 972.50 | 1,011.00 | 958.00 | 1,004.00 | 187,034 |
| 2022-10-11 | 1,038.00 | 1,038.00 | 962.50 | 972.50 | 28,804 |
| 2022-10-10 | 1,047.00 | 1,047.00 | 991.50 | 991.50 | 20,764 |
| 2022-10-07 | 1,005.00 | 1,045.00 | 1,005.00 | 1,008.00 | 25,089 |
| 2022-10-06 | 1,128.00 | 1,128.00 | 1,037.00 | 1,037.00 | 45,511 |
| 2022-10-05 | 1,075.00 | 1,121.00 | 1,070.00 | 1,082.00 | 55,575 |
| 2022-10-04 | 1,087.00 | 1,096.00 | 1,060.00 | 1,094.00 | 71,446 |
| 2022-10-03 | 1,123.00 | 1,124.00 | 1,060.00 | 1,074.00 | 54,785 |
| 2022-09-30 | 1,120.00 | 1,133.00 | 1,071.00 | 1,124.00 | 70,620 |
| 2022-09-29 | 1,057.00 | 1,127.00 | 1,029.00 | 1,081.00 | 101,337 |
| 2022-09-28 | 935.00 | 1,020.00 | 928.00 | 1,020.00 | 48,891 |
| 2022-09-27 | 942.50 | 990.00 | 930.00 | 990.00 | 45,487 |
| 2022-09-26 | 979.50 | 979.50 | 890.00 | 948.50 | 83,129 |
| 2022-09-23 | 947.50 | 950.00 | 888.50 | 936.50 | 70,704 |
| 2022-09-22 | 910.00 | 922.50 | 884.50 | 913.50 | 41,965 |
| 2022-09-21 | 875.50 | 890.00 | 831.00 | 888.00 | 18,261 |
| 2022-09-20 | 840.00 | 845.00 | 811.00 | 845.00 | 38,606 |
| 2022-09-19 | 836.50 | 836.50 | 836.50 | 836.50 | 0 |
| 2022-09-16 | 842.50 | 852.00 | 834.00 | 836.50 | 31,061 |
| 2022-09-15 | 872.00 | 872.00 | 833.00 | 840.50 | 33,855 |
| 2022-09-14 | 894.00 | 911.50 | 856.50 | 874.50 | 25,737 |
| 2022-09-13 | 927.00 | 957.50 | 874.00 | 910.00 | 31,287 |
| 2022-09-12 | 909.50 | 940.00 | 909.50 | 930.50 | 24,692 |
| 2022-09-09 | 849.00 | 930.50 | 840.00 | 929.50 | 58,987 |
| 2022-09-08 | 963.00 | 980.00 | 827.50 | 887.50 | 120,112 |
| 2022-09-07 | 755.00 | 1,025.00 | 754.00 | 982.50 | 246,420 |
| 2022-09-06 | 761.50 | 770.00 | 732.00 | 739.00 | 58,108 |
| 2022-09-05 | 790.00 | 790.00 | 743.00 | 760.00 | 91,694 |
| 2022-09-02 | 784.00 | 784.00 | 766.00 | 776.00 | 36,791 |
| 2022-09-01 | 799.50 | 799.50 | 768.00 | 774.00 | 34,581 |
| 2022-08-31 | 826.00 | 836.00 | 796.50 | 805.50 | 89,795 |
| 2022-08-30 | 844.50 | 858.50 | 828.50 | 838.50 | 45,794 |
| 2022-08-29 | 853.50 | 853.50 | 853.50 | 853.50 | 0 |
| 2022-08-26 | 884.50 | 887.50 | 851.00 | 853.50 | 22,758 |
| 2022-08-25 | 899.00 | 900.00 | 872.50 | 877.50 | 25,651 |
| 2022-08-24 | 900.00 | 918.00 | 899.00 | 900.50 | 39,068 |
| 2022-08-23 | 919.00 | 919.00 | 905.00 | 910.00 | 59,090 |
| 2022-08-22 | 939.00 | 939.00 | 915.50 | 921.00 | 23,005 |
| 2022-08-19 | 946.00 | 953.50 | 924.50 | 945.50 | 36,239 |
| 2022-08-18 | 946.00 | 959.50 | 943.00 | 954.00 | 55,828 |
| 2022-08-17 | 940.00 | 960.00 | 925.00 | 937.50 | 41,654 |
| 2022-08-16 | 949.00 | 980.50 | 935.00 | 940.00 | 75,925 |
| 2022-08-15 | 1,000.00 | 1,000.00 | 922.50 | 941.50 | 25,725 |
| 2022-08-12 | 977.50 | 984.00 | 947.50 | 959.50 | 41,730 |
| 2022-08-11 | 987.00 | 996.00 | 970.00 | 983.00 | 42,478 |
| 2022-08-10 | 946.00 | 992.50 | 922.00 | 975.00 | 108,640 |
| 2022-08-09 | 1,010.00 | 1,010.00 | 959.00 | 972.50 | 27,188 |
| 2022-08-08 | 1,018.00 | 1,018.00 | 978.00 | 982.00 | 48,264 |
| 2022-08-05 | 1,030.00 | 1,040.00 | 994.50 | 998.50 | 38,317 |
| 2022-08-04 | 1,100.00 | 1,100.00 | 1,013.00 | 1,022.00 | 38,589 |
| 2022-08-03 | 1,058.00 | 1,080.00 | 1,052.00 | 1,075.00 | 23,493 |
| 2022-08-02 | 1,051.00 | 1,077.00 | 1,013.00 | 1,074.00 | 63,607 |
| 2022-08-01 | 1,040.00 | 1,057.00 | 1,023.00 | 1,024.00 | 28,237 |
| 2022-07-29 | 1,085.00 | 1,085.00 | 1,054.00 | 1,062.00 | 30,999 |
| 2022-07-28 | 1,057.00 | 1,057.00 | 1,040.00 | 1,053.00 | 28,799 |
| 2022-07-27 | 1,055.00 | 1,059.00 | 1,033.00 | 1,033.00 | 17,816 |
| 2022-07-26 | 1,068.00 | 1,082.00 | 1,050.00 | 1,050.00 | 22,893 |
| 2022-07-25 | 1,054.00 | 1,082.00 | 1,040.00 | 1,073.00 | 27,435 |
| 2022-07-22 | 1,060.00 | 1,075.00 | 1,027.00 | 1,054.00 | 20,886 |
| 2022-07-21 | 1,035.00 | 1,068.00 | 1,004.00 | 1,045.00 | 45,996 |
| 2022-07-20 | 1,037.00 | 1,053.00 | 1,026.00 | 1,050.00 | 78,000 |
| 2022-07-19 | 1,006.00 | 1,041.00 | 994.50 | 1,030.00 | 25,504 |
| 2022-07-18 | 980.00 | 1,012.00 | 980.00 | 1,000.00 | 21,482 |
| 2022-07-15 | 919.00 | 981.00 | 919.00 | 978.00 | 33,649 |
| 2022-07-14 | 961.50 | 966.00 | 938.00 | 953.50 | 55,192 |
| 2022-07-13 | 970.00 | 970.00 | 933.00 | 955.00 | 40,626 |
| 2022-07-12 | 943.50 | 955.50 | 911.00 | 939.00 | 22,722 |
| 2022-07-11 | 928.50 | 967.00 | 928.50 | 953.50 | 16,405 |
| 2022-07-08 | 903.50 | 936.50 | 903.50 | 936.50 | 43,456 |
| 2022-07-07 | 936.50 | 944.00 | 925.00 | 929.50 | 50,288 |
| 2022-07-06 | 890.00 | 955.50 | 888.00 | 937.50 | 16,625 |
| 2022-07-05 | 1,010.00 | 1,010.00 | 929.00 | 936.50 | 55,533 |
| 2022-07-04 | 979.00 | 1,022.00 | 979.00 | 997.00 | 41,093 |
| 2022-07-01 | 951.50 | 1,011.00 | 926.50 | 1,005.00 | 76,450 |
| 2022-06-30 | 1,037.00 | 1,037.00 | 964.50 | 983.50 | 85,148 |
| 2022-06-29 | 1,040.00 | 1,041.00 | 988.50 | 996.00 | 96,687 |
| 2022-06-28 | 1,085.00 | 1,122.00 | 1,021.00 | 1,037.00 | 64,960 |
| 2022-06-27 | 1,048.00 | 1,081.00 | 1,022.00 | 1,050.00 | 64,987 |
| 2022-06-24 | 1,027.00 | 1,063.00 | 1,027.00 | 1,052.00 | 102,257 |
| 2022-06-23 | 1,018.00 | 1,039.00 | 1,005.00 | 1,027.00 | 74,029 |
| 2022-06-22 | 994.00 | 1,020.00 | 981.50 | 1,018.00 | 48,376 |
| 2022-06-21 | 987.00 | 1,033.00 | 987.00 | 1,000.00 | 113,936 |
| 2022-06-20 | 951.00 | 1,015.00 | 951.00 | 1,010.00 | 22,945 |
| 2022-06-17 | 950.00 | 985.00 | 941.00 | 975.50 | 77,350 |
| 2022-06-16 | 1,017.00 | 1,017.00 | 944.00 | 956.50 | 64,073 |
| 2022-06-15 | 1,038.00 | 1,038.00 | 990.00 | 1,007.00 | 66,342 |
| 2022-06-14 | 974.50 | 1,024.00 | 974.50 | 1,003.00 | 49,751 |
| 2022-06-13 | 1,040.00 | 1,082.00 | 1,010.00 | 1,015.00 | 76,495 |
| 2022-06-10 | 1,080.00 | 1,109.00 | 1,073.00 | 1,093.00 | 73,216 |
| 2022-06-09 | 1,112.00 | 1,128.00 | 1,100.00 | 1,100.00 | 68,126 |
| 2022-06-08 | 1,100.00 | 1,150.00 | 1,100.00 | 1,113.00 | 33,722 |
| 2022-06-07 | 1,140.00 | 1,147.00 | 1,115.00 | 1,137.00 | 81,148 |
| 2022-06-06 | 1,160.00 | 1,160.00 | 1,112.00 | 1,136.00 | 136,199 |
| 2022-06-03 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2022-06-02 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2022-06-01 | 1,185.00 | 1,185.00 | 1,096.00 | 1,100.00 | 135,685 |
| 2022-05-31 | 1,138.00 | 1,199.00 | 1,128.00 | 1,166.00 | 147,729 |
| 2022-05-30 | 1,119.00 | 1,155.00 | 1,092.00 | 1,146.00 | 57,113 |
| 2022-05-27 | 1,089.00 | 1,149.00 | 1,071.00 | 1,100.00 | 92,086 |
| 2022-05-26 | 985.00 | 1,109.00 | 985.00 | 1,106.00 | 124,708 |
| 2022-05-25 | 1,000.00 | 1,063.00 | 1,000.00 | 1,024.00 | 110,791 |
| 2022-05-24 | 1,049.00 | 1,050.00 | 968.00 | 1,020.00 | 234,245 |
| 2022-05-23 | 1,223.00 | 1,228.00 | 1,187.00 | 1,197.00 | 69,999 |
| 2022-05-20 | 1,222.00 | 1,261.00 | 1,211.00 | 1,211.00 | 68,250 |
| 2022-05-19 | 1,208.00 | 1,240.00 | 1,184.00 | 1,222.00 | 39,581 |
| 2022-05-18 | 1,192.00 | 1,238.00 | 1,192.00 | 1,208.00 | 112,073 |
| 2022-05-17 | 1,243.00 | 1,243.00 | 1,146.00 | 1,188.00 | 67,165 |
| 2022-05-16 | 1,172.00 | 1,204.00 | 1,172.00 | 1,175.00 | 31,083 |
| 2022-05-13 | 1,178.00 | 1,206.00 | 1,160.00 | 1,166.00 | 56,813 |
| 2022-05-12 | 1,192.00 | 1,199.00 | 1,154.00 | 1,177.00 | 271,489 |
| 2022-05-11 | 1,160.00 | 1,214.00 | 1,140.00 | 1,211.00 | 198,953 |
| 2022-05-10 | 1,130.00 | 1,164.00 | 1,112.00 | 1,155.00 | 83,444 |
| 2022-05-09 | 1,138.00 | 1,139.00 | 1,108.00 | 1,130.00 | 74,566 |
| 2022-05-06 | 1,143.00 | 1,143.00 | 1,081.00 | 1,135.00 | 97,028 |
| 2022-05-05 | 1,153.00 | 1,153.00 | 1,100.00 | 1,100.00 | 107,780 |
| 2022-05-04 | 1,108.00 | 1,151.00 | 1,098.00 | 1,137.00 | 96,773 |
| 2022-05-03 | 1,059.00 | 1,116.00 | 1,059.00 | 1,115.00 | 122,520 |
| 2022-05-02 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0 |
| 2022-04-29 | 1,070.00 | 1,070.00 | 1,030.00 | 1,062.00 | 97,426 |
| 2022-04-28 | 1,000.00 | 1,039.00 | 1,000.00 | 1,030.00 | 79,081 |
| 2022-04-27 | 1,069.00 | 1,069.00 | 1,022.00 | 1,022.00 | 75,312 |
| 2022-04-26 | 1,091.00 | 1,091.00 | 1,057.00 | 1,057.00 | 31,087 |
| 2022-04-25 | 1,078.00 | 1,091.00 | 1,043.00 | 1,077.00 | 117,273 |
| 2022-04-22 | 1,086.00 | 1,137.00 | 1,086.00 | 1,097.00 | 34,159 |
| 2022-04-21 | 1,137.00 | 1,152.00 | 1,124.00 | 1,137.00 | 68,754 |
| 2022-04-20 | 1,085.00 | 1,157.00 | 1,085.00 | 1,147.00 | 51,886 |
| 2022-04-19 | 1,113.00 | 1,150.00 | 1,084.00 | 1,129.00 | 73,959 |
| 2022-04-18 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2022-04-15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2022-04-14 | 1,086.00 | 1,109.00 | 1,071.00 | 1,100.00 | 71,696 |
| 2022-04-13 | 1,107.00 | 1,129.00 | 1,089.00 | 1,102.00 | 70,989 |
| 2022-04-12 | 1,097.00 | 1,114.00 | 1,065.00 | 1,110.00 | 158,507 |
| 2022-04-11 | 1,211.00 | 1,211.00 | 1,111.00 | 1,111.00 | 100,102 |
| 2022-04-08 | 1,147.00 | 1,194.00 | 1,147.00 | 1,182.00 | 206,895 |
| 2022-04-07 | 1,051.00 | 1,177.00 | 1,051.00 | 1,157.00 | 267,921 |
| 2022-04-06 | 1,081.00 | 1,120.00 | 996.00 | 1,070.00 | 709,303 |
| 2022-04-05 | 1,383.00 | 1,404.00 | 1,322.00 | 1,322.00 | 104,745 |
| 2022-04-04 | 1,324.00 | 1,386.00 | 1,313.00 | 1,381.00 | 124,730 |
| 2022-04-01 | 1,290.00 | 1,321.00 | 1,289.00 | 1,321.00 | 59,657 |
| 2022-03-31 | 1,320.00 | 1,325.00 | 1,292.00 | 1,300.00 | 110,424 |
| 2022-03-30 | 1,343.00 | 1,346.00 | 1,297.00 | 1,315.00 | 83,502 |
| 2022-03-29 | 1,336.00 | 1,361.00 | 1,312.00 | 1,333.00 | 135,308 |
| 2022-03-28 | 1,350.00 | 1,351.00 | 1,300.00 | 1,326.00 | 151,221 |
| 2022-03-25 | 1,376.00 | 1,376.00 | 1,299.00 | 1,319.00 | 126,882 |
| 2022-03-24 | 1,308.00 | 1,320.00 | 1,304.00 | 1,310.00 | 63,726 |
| 2022-03-23 | 1,265.00 | 1,317.00 | 1,265.00 | 1,310.00 | 68,672 |
| 2022-03-22 | 1,289.00 | 1,297.00 | 1,272.00 | 1,292.00 | 52,955 |
| 2022-03-21 | 1,310.00 | 1,315.00 | 1,272.00 | 1,291.00 | 109,141 |
| 2022-03-18 | 1,300.00 | 1,336.00 | 1,282.00 | 1,300.00 | 122,916 |
| 2022-03-17 | 1,345.00 | 1,345.00 | 1,274.00 | 1,291.00 | 73,765 |
| 2022-03-16 | 1,288.00 | 1,344.00 | 1,288.00 | 1,305.00 | 106,363 |
| 2022-03-15 | 1,265.00 | 1,316.00 | 1,265.00 | 1,276.00 | 167,236 |
| 2022-03-14 | 1,210.00 | 1,326.00 | 1,210.00 | 1,304.00 | 170,875 |
| 2022-03-11 | 1,212.00 | 1,282.00 | 1,212.00 | 1,265.00 | 134,144 |
| 2022-03-10 | 1,209.00 | 1,231.00 | 1,183.00 | 1,212.00 | 105,631 |
| 2022-03-09 | 1,205.00 | 1,223.00 | 1,189.00 | 1,222.00 | 77,981 |
| 2022-03-08 | 1,220.00 | 1,220.00 | 1,194.00 | 1,202.00 | 272,590 |
| 2022-03-07 | 1,220.00 | 1,220.00 | 1,112.00 | 1,191.00 | 178,541 |
| 2022-03-04 | 1,266.00 | 1,266.00 | 1,163.00 | 1,212.00 | 126,539 |
| 2022-03-03 | 1,275.00 | 1,275.00 | 1,204.00 | 1,226.00 | 142,587 |
| 2022-03-02 | 1,278.00 | 1,296.00 | 1,226.00 | 1,262.00 | 155,169 |
| 2022-03-01 | 1,274.00 | 1,274.00 | 1,237.00 | 1,250.00 | 222,916 |
| 2022-02-28 | 1,168.00 | 1,269.00 | 1,163.00 | 1,248.00 | 389,362 |
| 2022-02-25 | 1,067.00 | 1,143.00 | 1,058.00 | 1,143.00 | 136,729 |
| 2022-02-24 | 1,020.00 | 1,065.00 | 975.50 | 1,058.00 | 144,900 |
| 2022-02-23 | 1,025.00 | 1,039.00 | 997.50 | 1,023.00 | 112,513 |
| 2022-02-22 | 1,020.00 | 1,035.00 | 968.50 | 1,029.00 | 90,469 |
| 2022-02-21 | 1,033.00 | 1,087.00 | 1,027.00 | 1,031.00 | 128,559 |
| 2022-02-18 | 1,108.00 | 1,108.00 | 1,058.00 | 1,080.00 | 198,347 |
| 2022-02-17 | 1,140.00 | 1,144.00 | 1,105.00 | 1,111.00 | 160,839 |
| 2022-02-16 | 1,110.00 | 1,174.00 | 1,110.00 | 1,140.00 | 89,998 |
| 2022-02-15 | 1,136.00 | 1,154.00 | 1,125.00 | 1,140.00 | 93,044 |
| 2022-02-14 | 1,151.00 | 1,151.00 | 1,092.00 | 1,150.00 | 81,168 |
| 2022-02-11 | 1,176.00 | 1,176.00 | 1,106.00 | 1,151.00 | 114,242 |
| 2022-02-10 | 1,124.00 | 1,153.00 | 1,102.00 | 1,144.00 | 148,443 |
| 2022-02-09 | 1,231.00 | 1,231.00 | 1,154.00 | 1,175.00 | 108,330 |
| 2022-02-08 | 1,135.00 | 1,218.00 | 1,135.00 | 1,103.00 | 367,853 |
| 2022-02-07 | 1,081.00 | 1,127.00 | 1,080.00 | 1,103.00 | 78,748 |
| 2022-02-04 | 1,193.00 | 1,193.00 | 1,122.00 | 1,125.00 | 72,379 |
| 2022-02-03 | 1,092.00 | 1,143.00 | 1,091.00 | 1,140.00 | 83,149 |
| 2022-02-02 | 1,197.00 | 1,197.00 | 1,117.00 | 1,118.00 | 66,508 |
| 2022-02-01 | 1,168.00 | 1,168.00 | 1,124.00 | 1,141.00 | 61,802 |
| 2022-01-31 | 1,137.00 | 1,146.00 | 1,113.00 | 1,135.00 | 79,258 |
| 2022-01-28 | 1,090.00 | 1,115.00 | 1,025.00 | 1,110.00 | 112,115 |
| 2022-01-27 | 1,103.00 | 1,103.00 | 1,037.00 | 1,048.00 | 87,638 |
| 2022-01-26 | 1,023.00 | 1,063.00 | 1,018.00 | 1,050.00 | 75,294 |
| 2022-01-25 | 1,022.00 | 1,044.00 | 1,000.00 | 1,011.00 | 125,693 |
| 2022-01-24 | 1,032.00 | 1,050.00 | 1,000.00 | 1,012.00 | 122,855 |
| 2022-01-21 | 1,068.00 | 1,073.00 | 1,032.00 | 1,058.00 | 99,775 |
| 2022-01-20 | 1,089.00 | 1,091.00 | 1,036.00 | 1,078.00 | 100,660 |
| 2022-01-19 | 1,111.00 | 1,121.00 | 1,076.00 | 1,076.00 | 94,703 |
| 2022-01-18 | 1,200.00 | 1,200.00 | 1,133.00 | 1,150.00 | 49,165 |
| 2022-01-17 | 1,215.00 | 1,215.00 | 1,163.00 | 1,171.00 | 59,825 |
| 2022-01-14 | 1,215.00 | 1,215.00 | 1,147.00 | 1,164.00 | 64,828 |
| 2022-01-13 | 1,117.00 | 1,170.00 | 1,108.00 | 1,160.00 | 122,802 |
| 2022-01-12 | 1,215.00 | 1,215.00 | 1,149.00 | 1,164.00 | 88,541 |
| 2022-01-11 | 1,210.00 | 1,210.00 | 1,167.00 | 1,185.00 | 111,220 |
| 2022-01-10 | 1,161.00 | 1,214.00 | 1,161.00 | 1,199.00 | 141,600 |
| 2022-01-07 | 1,216.00 | 1,236.00 | 1,186.00 | 1,208.00 | 123,827 |
| 2022-01-06 | 1,200.00 | 1,225.00 | 1,154.00 | 1,211.00 | 230,275 |
| 2022-01-05 | 1,147.00 | 1,171.00 | 1,126.00 | 1,159.00 | 107,115 |
| 2022-01-04 | 1,128.00 | 1,149.00 | 1,084.00 | 1,148.00 | 107,111 |
| 2022-01-03 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0 |
| 2021-12-31 | 1,162.00 | 1,162.00 | 1,121.00 | 1,121.00 | 27,809 |
| 2021-12-30 | 1,187.00 | 1,187.00 | 1,095.00 | 1,145.00 | 148,928 |
| 2021-12-29 | 1,122.00 | 1,169.00 | 1,109.00 | 1,169.00 | 184,562 |
| 2021-12-28 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0 |
| 2021-12-27 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0 |
| 2021-12-24 | 1,146.00 | 1,157.00 | 1,114.00 | 1,120.00 | 65,715 |
| 2021-12-23 | 1,215.00 | 1,224.00 | 1,142.00 | 1,149.00 | 123,467 |
| 2021-12-22 | 1,184.00 | 1,210.00 | 1,159.00 | 1,209.00 | 208,356 |
| 2021-12-21 | 1,108.00 | 1,217.00 | 1,108.00 | 1,184.00 | 607,269 |
| 2021-12-20 | 1,105.00 | 1,173.00 | 1,092.00 | 1,165.00 | 282,259 |
| 2021-12-17 | 978.00 | 1,147.00 | 978.00 | 1,125.00 | 356,225 |
| 2021-12-16 | 936.50 | 989.00 | 894.00 | 976.50 | 417,416 |
| 2021-12-15 | 1,075.00 | 1,085.00 | 860.00 | 916.00 | 780,376 |
| 2021-12-14 | 1,076.00 | 1,103.00 | 1,059.00 | 1,078.00 | 133,839 |
| 2021-12-13 | 1,082.00 | 1,090.00 | 1,056.00 | 1,070.00 | 76,016 |
| 2021-12-10 | 1,014.00 | 1,090.00 | 1,014.00 | 1,089.00 | 246,257 |
| 2021-12-09 | 1,072.00 | 1,074.00 | 1,059.00 | 1,061.00 | 61,853 |
| 2021-12-08 | 1,079.00 | 1,085.00 | 1,049.00 | 1,072.00 | 64,521 |
| 2021-12-07 | 1,125.00 | 1,125.00 | 1,062.00 | 1,066.00 | 91,001 |
| 2021-12-06 | 1,040.00 | 1,084.00 | 1,040.00 | 1,070.00 | 94,848 |
| 2021-12-03 | 1,039.00 | 1,082.00 | 1,039.00 | 1,058.00 | 93,926 |
| 2021-12-02 | 1,059.00 | 1,084.00 | 1,059.00 | 1,064.00 | 66,222 |
| 2021-12-01 | 1,110.00 | 1,110.00 | 1,072.00 | 1,083.00 | 113,839 |
| 2021-11-30 | 1,075.00 | 1,091.00 | 1,051.00 | 1,072.00 | 130,617 |
| 2021-11-29 | 1,095.00 | 1,095.00 | 1,063.00 | 1,075.00 | 100,806 |
| 2021-11-26 | 1,109.00 | 1,112.00 | 1,047.00 | 1,079.00 | 303,044 |
| 2021-11-25 | 1,062.00 | 1,115.00 | 1,034.00 | 1,109.00 | 121,464 |
| 2021-11-24 | 1,050.00 | 1,102.00 | 1,050.00 | 1,090.00 | 135,409 |
| 2021-11-23 | 1,150.00 | 1,150.00 | 1,080.00 | 1,088.00 | 122,237 |
| 2021-11-22 | 1,180.00 | 1,180.00 | 1,098.00 | 1,110.00 | 155,918 |
| 2021-11-19 | 1,169.00 | 1,169.00 | 1,105.00 | 1,129.00 | 172,906 |
| 2021-11-18 | 1,135.00 | 1,198.00 | 1,135.00 | 1,137.00 | 245,045 |
| 2021-11-17 | 1,107.00 | 1,157.00 | 1,091.00 | 1,136.00 | 251,149 |
| 2021-11-16 | 1,110.00 | 1,138.00 | 1,050.00 | 1,099.00 | 334,132 |
| 2021-11-15 | 950.00 | 1,131.00 | 950.00 | 1,115.00 | 956,620 |
| 2021-11-12 | 1,300.00 | 1,300.00 | 914.00 | 928.00 | 4,066,657 |
| 2021-11-11 | 1,910.00 | 1,925.00 | 1,880.00 | 1,907.00 | 65,126 |
| 2021-11-10 | 1,910.00 | 1,937.00 | 1,899.00 | 1,910.00 | 70,467 |
| 2021-11-09 | 1,901.00 | 1,942.00 | 1,888.00 | 1,905.00 | 50,212 |
| 2021-11-08 | 1,947.00 | 1,957.00 | 1,904.00 | 1,919.00 | 55,465 |
| 2021-11-05 | 1,931.00 | 1,978.00 | 1,928.00 | 1,944.00 | 170,232 |
| 2021-11-04 | 1,934.00 | 1,982.00 | 1,923.00 | 1,923.00 | 128,811 |
| 2021-11-03 | 1,949.00 | 1,977.00 | 1,921.00 | 1,953.00 | 62,393 |
| 2021-11-02 | 1,948.00 | 1,964.00 | 1,871.00 | 1,960.00 | 45,379 |
| 2021-11-01 | 1,900.00 | 1,971.00 | 1,865.00 | 1,939.00 | 28,838 |
| 2021-10-29 | 1,928.00 | 1,955.00 | 1,878.00 | 1,945.00 | 96,028 |
| 2021-10-28 | 1,928.00 | 1,969.00 | 1,928.00 | 1,940.00 | 88,536 |
| 2021-10-27 | 2,032.00 | 2,032.00 | 1,949.00 | 1,983.00 | 58,805 |
| 2021-10-26 | 2,020.00 | 2,022.00 | 1,953.00 | 1,980.00 | 97,655 |
| 2021-10-25 | 2,030.00 | 2,030.00 | 1,995.00 | 2,010.00 | 54,185 |
| 2021-10-22 | 2,098.00 | 2,098.00 | 1,996.00 | 2,046.00 | 66,216 |
| 2021-10-21 | 2,060.00 | 2,074.00 | 1,995.00 | 2,074.00 | 88,220 |
| 2021-10-20 | 2,002.00 | 2,040.00 | 1,999.00 | 2,040.00 | 41,779 |
| 2021-10-19 | 2,000.00 | 2,048.00 | 1,999.00 | 2,000.00 | 65,856 |
| 2021-10-18 | 1,986.00 | 2,026.00 | 1,985.00 | 2,026.00 | 74,002 |
| 2021-10-15 | 1,943.00 | 2,012.00 | 1,920.00 | 2,012.00 | 95,587 |
| 2021-10-14 | 1,859.00 | 1,944.00 | 1,850.00 | 1,944.00 | 91,741 |
| 2021-10-13 | 1,840.00 | 1,868.00 | 1,786.00 | 1,868.00 | 137,940 |
| 2021-10-12 | 1,900.00 | 1,900.00 | 1,825.00 | 1,852.00 | 77,349 |
| 2021-10-11 | 1,935.00 | 1,945.00 | 1,854.00 | 1,885.00 | 54,826 |
| 2021-10-08 | 1,951.00 | 1,951.00 | 1,840.00 | 1,920.00 | 62,500 |
| 2021-10-07 | 1,846.00 | 1,869.00 | 1,820.00 | 1,869.00 | 47,791 |
| 2021-10-06 | 1,819.00 | 1,868.00 | 1,793.00 | 1,834.00 | 82,638 |
| 2021-10-05 | 1,901.00 | 1,918.00 | 1,849.00 | 1,877.00 | 49,097 |
| 2021-10-04 | 1,963.00 | 1,963.00 | 1,884.00 | 1,911.00 | 76,478 |
| 2021-10-01 | 1,942.00 | 1,955.00 | 1,905.00 | 1,955.00 | 80,270 |
| 2021-09-30 | 1,963.00 | 1,963.00 | 1,919.00 | 1,942.00 | 79,736 |
| 2021-09-29 | 1,941.00 | 2,006.00 | 1,923.00 | 1,952.00 | 89,866 |
| 2021-09-28 | 1,971.00 | 2,002.00 | 1,933.00 | 1,979.00 | 226,569 |
| 2021-09-27 | 2,050.00 | 2,178.00 | 1,933.00 | 1,982.00 | 296,415 |
| 2021-09-24 | 1,978.00 | 2,118.00 | 1,944.00 | 2,106.00 | 464,752 |
| 2021-09-23 | 1,869.00 | 1,942.00 | 1,828.00 | 1,928.00 | 1,482,235 |
| 2021-09-22 | 1,825.00 | 1,843.00 | 1,782.00 | 1,834.00 | 158,889 |
| 2021-09-21 | 1,793.00 | 1,817.00 | 1,770.00 | 1,785.00 | 73,395 |
| 2021-09-20 | 1,740.00 | 1,800.00 | 1,734.00 | 1,790.00 | 118,724 |
| 2021-09-17 | 1,805.00 | 1,821.00 | 1,740.00 | 1,780.00 | 1,249,166 |
| 2021-09-16 | 1,807.00 | 1,807.00 | 1,752.00 | 1,790.00 | 131,120 |
| 2021-09-15 | 1,800.00 | 1,800.00 | 1,741.00 | 1,770.00 | 76,408 |
| 2021-09-14 | 1,787.00 | 1,798.00 | 1,749.00 | 1,766.00 | 70,838 |
| 2021-09-13 | 1,725.00 | 1,800.00 | 1,725.00 | 1,790.00 | 284,549 |
| 2021-09-10 | 1,757.00 | 1,800.00 | 1,740.00 | 1,763.00 | 134,607 |
| 2021-09-09 | 1,800.00 | 1,806.00 | 1,768.00 | 1,799.00 | 96,595 |
| 2021-09-08 | 1,800.00 | 1,830.00 | 1,772.00 | 1,800.00 | 372,097 |
| 2021-09-07 | 1,806.00 | 1,815.00 | 1,776.00 | 1,776.00 | 208,065 |
| 2021-09-06 | 1,830.00 | 1,850.00 | 1,789.00 | 1,800.00 | 147,303 |
| 2021-09-03 | 1,849.00 | 1,854.00 | 1,808.00 | 1,836.00 | 253,385 |
| 2021-09-02 | 1,840.00 | 1,875.00 | 1,830.00 | 1,837.00 | 216,240 |
| 2021-09-01 | 1,844.00 | 1,884.00 | 1,836.00 | 1,839.00 | 106,058 |
| 2021-08-31 | 1,900.00 | 1,903.00 | 1,870.00 | 1,879.00 | 86,687 |
| 2021-08-30 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0 |
| 2021-08-27 | 1,891.00 | 1,905.00 | 1,834.00 | 1,891.00 | 224,640 |
| 2021-08-26 | 1,860.00 | 1,904.00 | 1,825.00 | 1,844.00 | 105,172 |
| 2021-08-25 | 1,914.00 | 1,914.00 | 1,877.00 | 1,881.00 | 160,710 |
| 2021-08-24 | 1,925.00 | 1,938.00 | 1,879.00 | 1,905.00 | 213,435 |
| 2021-08-23 | 1,920.00 | 1,920.00 | 1,880.00 | 1,890.00 | 93,844 |
| 2021-08-20 | 1,960.00 | 1,960.00 | 1,887.00 | 1,900.00 | 194,972 |
| 2021-08-19 | 1,950.00 | 1,998.00 | 1,935.00 | 1,946.00 | 88,014 |
| 2021-08-18 | 2,096.00 | 2,096.00 | 1,973.00 | 1,975.00 | 238,066 |
| 2021-08-17 | 2,090.00 | 2,110.00 | 2,000.00 | 2,000.00 | 461,083 |
| 2021-08-16 | 2,200.00 | 2,204.00 | 2,090.00 | 2,110.00 | 255,211 |
| 2021-08-13 | 2,400.00 | 2,504.00 | 2,080.00 | 2,132.00 | 782,479 |
| 2021-08-12 | 2,908.00 | 2,950.00 | 2,904.00 | 2,950.00 | 31,391 |
| 2021-08-11 | 2,902.00 | 2,930.00 | 2,876.00 | 2,930.00 | 41,630 |
| 2021-08-10 | 2,874.00 | 2,896.00 | 2,850.00 | 2,892.00 | 45,654 |
| 2021-08-09 | 2,868.00 | 2,886.00 | 2,784.00 | 2,886.00 | 42,125 |
| 2021-08-06 | 2,766.00 | 2,824.00 | 2,756.00 | 2,820.00 | 24,400 |
| 2021-08-05 | 2,900.00 | 2,900.00 | 2,760.00 | 2,780.00 | 62,104 |
| 2021-08-04 | 2,800.00 | 2,852.00 | 2,780.00 | 2,828.00 | 46,584 |
| 2021-08-03 | 2,816.00 | 2,822.00 | 2,776.00 | 2,790.00 | 48,553 |
| 2021-08-02 | 2,762.00 | 2,802.00 | 2,728.00 | 2,802.00 | 61,161 |
| 2021-07-30 | 2,798.00 | 2,798.00 | 2,680.00 | 2,716.00 | 43,804 |
| 2021-07-29 | 2,688.00 | 2,702.00 | 2,658.00 | 2,692.00 | 410,583 |
| 2021-07-28 | 2,564.00 | 2,688.00 | 2,564.00 | 2,648.00 | 35,079 |
| 2021-07-27 | 2,652.00 | 2,700.00 | 2,620.00 | 2,632.00 | 27,591 |
| 2021-07-26 | 2,588.00 | 2,678.00 | 2,588.00 | 2,656.00 | 36,381 |
| 2021-07-23 | 2,594.00 | 2,674.00 | 2,556.00 | 2,656.00 | 50,334 |
| 2021-07-22 | 2,556.00 | 2,610.00 | 2,526.00 | 2,564.00 | 36,366 |
| 2021-07-21 | 2,412.00 | 2,548.00 | 2,412.00 | 2,542.00 | 26,073 |
| 2021-07-20 | 2,516.00 | 2,516.00 | 2,422.00 | 2,468.00 | 44,791 |
| 2021-07-19 | 2,550.00 | 2,550.00 | 2,408.00 | 2,424.00 | 166,136 |
| 2021-07-16 | 2,438.00 | 2,606.00 | 2,438.00 | 2,540.00 | 33,248 |
| 2021-07-15 | 2,458.00 | 2,568.00 | 2,458.00 | 2,564.00 | 41,073 |
| 2021-07-14 | 2,574.00 | 2,574.00 | 2,438.00 | 2,510.00 | 46,834 |
| 2021-07-13 | 2,510.00 | 2,526.00 | 2,490.00 | 2,494.00 | 90,945 |
| 2021-07-12 | 2,668.00 | 2,668.00 | 2,518.00 | 2,518.00 | 56,102 |
| 2021-07-09 | 2,562.00 | 2,602.00 | 2,526.00 | 2,600.00 | 42,910 |
| 2021-07-08 | 2,602.00 | 2,656.00 | 2,558.00 | 2,558.00 | 68,336 |
| 2021-07-07 | 2,662.00 | 2,668.00 | 2,602.00 | 2,632.00 | 38,035 |
| 2021-07-06 | 2,684.00 | 2,702.00 | 2,652.00 | 2,652.00 | 33,123 |
| 2021-07-05 | 2,720.00 | 2,732.00 | 2,676.00 | 2,694.00 | 51,373 |
| 2021-07-02 | 2,600.00 | 2,736.00 | 2,600.00 | 2,710.00 | 77,568 |
| 2021-07-01 | 2,632.00 | 2,676.00 | 2,608.00 | 2,656.00 | 34,242 |
| 2021-06-30 | 2,648.00 | 2,648.00 | 2,576.00 | 2,616.00 | 98,327 |
| 2021-06-29 | 2,670.00 | 2,684.00 | 2,632.00 | 2,632.00 | 55,487 |
| 2021-06-28 | 2,678.00 | 2,712.00 | 2,670.00 | 2,672.00 | 54,295 |
| 2021-06-25 | 2,650.00 | 2,716.00 | 2,650.00 | 2,686.00 | 374,537 |
| 2021-06-24 | 2,664.00 | 2,674.00 | 2,628.00 | 2,670.00 | 64,315 |
| 2021-06-23 | 2,696.00 | 2,704.00 | 2,618.00 | 2,650.00 | 51,442 |
| 2021-06-22 | 2,712.00 | 2,712.00 | 2,624.00 | 2,696.00 | 40,741 |
| 2021-06-21 | 2,650.00 | 2,680.00 | 2,590.00 | 2,650.00 | 62,119 |
| 2021-06-18 | 2,700.00 | 2,722.00 | 2,664.00 | 2,664.00 | 123,408 |
| 2021-06-17 | 2,600.00 | 2,728.00 | 2,600.00 | 2,700.00 | 88,827 |
| 2021-06-16 | 2,750.00 | 2,768.00 | 2,680.00 | 2,692.00 | 96,829 |
| 2021-06-15 | 2,728.00 | 2,802.00 | 2,706.00 | 2,722.00 | 105,425 |
| 2021-06-14 | 2,758.00 | 2,776.00 | 2,704.00 | 2,708.00 | 107,476 |
| 2021-06-11 | 2,816.00 | 2,816.00 | 2,744.00 | 2,750.00 | 49,692 |
| 2021-06-10 | 2,796.00 | 2,796.00 | 2,738.00 | 2,752.00 | 82,258 |
| 2021-06-09 | 2,860.00 | 2,860.00 | 2,766.00 | 2,772.00 | 194,620 |
| 2021-06-08 | 2,854.00 | 2,884.00 | 2,816.00 | 2,816.00 | 40,305 |
| 2021-06-07 | 2,946.00 | 2,956.00 | 2,838.00 | 2,838.00 | 56,466 |
| 2021-06-04 | 3,028.00 | 3,028.00 | 2,918.00 | 2,944.00 | 37,222 |
| 2021-06-03 | 3,158.00 | 3,158.00 | 2,958.00 | 2,964.00 | 42,361 |
| 2021-06-02 | 3,106.00 | 3,134.00 | 3,070.00 | 3,114.00 | 60,731 |
| 2021-06-01 | 3,092.00 | 3,124.00 | 3,050.00 | 3,090.00 | 36,936 |
| 2021-05-28 | 2,944.00 | 3,108.00 | 2,944.00 | 3,096.00 | 83,279 |
| 2021-05-27 | 3,024.00 | 3,024.00 | 2,958.00 | 3,000.00 | 91,212 |
| 2021-05-26 | 2,980.00 | 3,056.00 | 2,866.00 | 2,962.00 | 76,554 |
| 2021-05-25 | 3,098.00 | 3,248.00 | 2,918.00 | 2,918.00 | 176,017 |
| 2021-05-24 | 3,118.00 | 3,272.00 | 3,118.00 | 3,268.00 | 38,952 |
| 2021-05-21 | 3,020.00 | 3,280.00 | 3,020.00 | 3,270.00 | 36,009 |
| 2021-05-20 | 3,206.00 | 3,206.00 | 3,082.00 | 3,194.00 | 17,952 |
| 2021-05-19 | 3,064.00 | 3,096.00 | 3,006.00 | 3,080.00 | 39,762 |
| 2021-05-18 | 3,290.00 | 3,290.00 | 3,042.00 | 3,094.00 | 46,227 |
| 2021-05-17 | 3,040.00 | 3,092.00 | 3,022.00 | 3,044.00 | 22,667 |
| 2021-05-14 | 3,020.00 | 3,104.00 | 3,002.00 | 3,058.00 | 374,346 |
| 2021-05-13 | 3,044.00 | 3,094.00 | 2,992.00 | 3,078.00 | 36,490 |
| 2021-05-12 | 3,216.00 | 3,216.00 | 3,054.00 | 3,070.00 | 36,148 |
| 2021-05-11 | 3,100.00 | 3,160.00 | 3,084.00 | 3,120.00 | 30,429 |
| 2021-05-10 | 3,374.00 | 3,374.00 | 3,178.00 | 3,190.00 | 33,261 |
| 2021-05-07 | 3,256.00 | 3,300.00 | 3,234.00 | 3,282.00 | 35,063 |
| 2021-05-06 | 3,210.00 | 3,232.00 | 3,178.00 | 3,218.00 | 29,139 |
| 2021-05-05 | 3,058.00 | 3,232.00 | 3,058.00 | 3,182.00 | 34,834 |
| 2021-05-04 | 3,486.00 | 3,486.00 | 3,208.00 | 3,208.00 | 44,149 |
| 2021-04-30 | 3,416.00 | 3,416.00 | 3,214.00 | 3,318.00 | 52,771 |