Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 15:37:38 - 14-May-24 | 492.885 | 16,484 | Unknown* | 493.00 | 494.00 |
| 15:35:13 - 14-May-24 | 493.00 | 1,517 | Sell* | 493.00 | 494.00 |
| 15:20:52 - 14-May-24 | 493.27 | 1,995 | Buy* | 493.00 | 493.50 |
| 15:16:23 - 14-May-24 | 493.00 | 4,719 | Buy* | 491.50 | 493.00 |
| 15:12:37 - 14-May-24 | 492.00 | 1,284 | Sell* | 492.00 | 493.00 |
| 15:12:37 - 14-May-24 | 492.00 | 216 | Sell* | 491.50 | 493.00 |
| 15:12:37 - 14-May-24 | 492.00 | 300 | Sell* | 491.50 | 493.00 |
| 15:12:37 - 14-May-24 | 493.00 | 163 | Buy* | 491.50 | 493.00 |
| 15:12:37 - 14-May-24 | 492.00 | 300 | Sell* | 492.00 | 493.00 |
| 14:55:30 - 14-May-24 | 492.308 | 2,018 | Buy* | 491.50 | 493.00 |
| 14:40:45 - 14-May-24 | 492.31 | 2,566 | Buy* | 491.50 | 493.00 |
| 14:40:21 - 14-May-24 | 492.31 | 3,793 | Buy* | 491.50 | 493.00 |
| 14:37:43 - 14-May-24 | 492.31 | 3,693 | Buy* | 491.50 | 493.00 |
| 14:24:28 - 14-May-24 | 492.758 | 300 | Buy* | 491.00 | 493.00 |
| 14:05:25 - 14-May-24 | 492.08 | 1,352 | Buy* | 491.00 | 493.00 |
| 14:04:48 - 14-May-24 | 491.50 | 1,500 | Unknown* | 491.00 | 493.00 |
| 14:03:56 - 14-May-24 | 492.062 | 10,000 | Buy* | 491.00 | 493.00 |
| 13:23:38 - 14-May-24 | 491.85 | 1,000 | Buy* | 490.50 | 493.00 |
| 13:16:59 - 14-May-24 | 492.70 | 151 | Buy* | 490.50 | 493.00 |
| 13:00:35 - 14-May-24 | 493.00 | 118 | Buy* | 490.50 | 493.00 |
| 12:46:32 - 14-May-24 | 491.85 | 1,271 | Buy* | 490.50 | 493.00 |
| 12:37:59 - 14-May-24 | 492.50 | 1 | Buy* | 491.00 | 492.50 |
| 12:35:41 - 14-May-24 | 491.811 | 1,860 | Buy* | 491.00 | 492.50 |
| 12:34:23 - 14-May-24 | 492.08 | 2,100 | Buy* | 491.00 | 493.00 |
| 11:49:08 - 14-May-24 | 491.75 | 5,411 | Sell* | 491.00 | 493.00 |
| 11:44:23 - 14-May-24 | 491.75 | 9,589 | Sell* | 491.00 | 493.00 |
| 11:04:31 - 14-May-24 | 492.20 | 1,000 | Buy* | 490.00 | 492.50 |
| 10:48:15 - 14-May-24 | 492.20 | 4,500 | Buy* | 490.00 | 492.50 |
| 10:40:14 - 14-May-24 | 492.20 | 609 | Buy* | 490.00 | 492.50 |
| 10:36:17 - 14-May-24 | 491.76 | 406 | Buy* | 490.00 | 492.00 |
| 10:20:59 - 14-May-24 | 492.197 | 4,042 | Buy* | 490.00 | 492.50 |
| 10:20:58 - 14-May-24 | 491.325 | 4,071 | Buy* | 490.00 | 492.50 |
| 10:11:18 - 14-May-24 | 492.00 | 346 | Buy* | 490.00 | 492.00 |
| 10:11:01 - 14-May-24 | 491.062 | 611 | Buy* | 490.00 | 492.00 |
| 09:57:43 - 14-May-24 | 491.59 | 650 | Buy* | 490.00 | 493.00 |
| 09:44:19 - 14-May-24 | 490.58 | 104 | Buy* | 487.50 | 491.00 |
| 09:44:18 - 14-May-24 | 489.358 | 155 | Buy* | 487.50 | 491.00 |
| 09:42:32 - 14-May-24 | 490.58 | 429 | Buy* | 487.50 | 491.00 |
| 09:36:58 - 14-May-24 | 489.355 | 3,195 | Buy* | 487.50 | 491.00 |
| 09:32:41 - 14-May-24 | 489.627 | 1,294 | Buy* | 487.50 | 491.50 |
| 09:21:14 - 14-May-24 | 491.02 | 600 | Buy* | 487.50 | 491.50 |
| 09:14:29 - 14-May-24 | 491.50 | 16 | Buy* | 487.00 | 491.50 |
| 09:14:04 - 14-May-24 | 490.96 | 340 | Buy* | 487.00 | 491.50 |
| 09:01:57 - 14-May-24 | 489.389 | 1,015 | Buy* | 487.00 | 491.50 |
| 08:50:35 - 14-May-24 | 487.00 | 2 | Sell* | 487.00 | 491.50 |
| 08:41:56 - 14-May-24 | 489.385 | 605 | Buy* | 487.00 | 491.50 |
| 08:29:49 - 14-May-24 | 489.389 | 304 | Buy* | 487.00 | 491.50 |
| 08:24:00 - 14-May-24 | 489.385 | 1 | Buy* | 487.00 | 491.50 |
| 08:00:43 - 14-May-24 | 488.00 | 2,000 | Sell* | 487.00 | 492.00 |
| 08:00:31 - 14-May-24 | 491.40 | 28 | Buy* | 487.00 | 492.00 |
| 07:30:13 - 14-May-24 | 486.50 | 62 | Sell* | 485.00 | 492.00 |
| 07:24:04 - 14-May-24 | 488.975 | 1,152 | Buy* | 485.50 | 492.00 |
| 07:11:06 - 14-May-24 | 492.00 | 1 | Buy* | 485.00 | 492.00 |
| 07:02:56 - 14-May-24 | 485.00 | 2 | Sell* | 485.00 | 493.00 |
| 07:02:56 - 14-May-24 | 493.00 | 4 | Buy* | 485.00 | 493.00 |