Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Abrdn Uk Small Share Price
Abrdn Uk Small Share Trades

Abrdn Uk Small Share Trades

Abrdn Uk Small share trades.

The following table shows today's trades for Abrdn Uk Small. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AUSC.L
Share PriceAUSC.L
ChartsAUSC.L
TradesAUSC.L
HistoryCompare
AUSC.LAUSC.L
Share NewsAUSC.L
RNSAUSC.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:37:48 - 14-Nov-25 494.1322 36,069 Buy* 496.00 497.00
16:35:55 - 14-Nov-25 495.00 16,346 Sell* 496.00 497.00
16:35:08 - 14-Nov-25 495.00 29,671 Sell* 496.00 497.00
16:27:47 - 14-Nov-25 501.67783 16,007 Buy* 496.00 497.00
16:19:19 - 14-Nov-25 495.0025 897 Sell* 495.00 497.50
15:31:04 - 14-Nov-25 496.50 5,000 Buy* 494.50 497.50
15:27:55 - 14-Nov-25 494.75 4,770 Sell* 494.50 497.00
15:04:27 - 14-Nov-25 494.743 3,695 Sell* 494.50 497.50
15:04:02 - 14-Nov-25 495.66 1,668 Sell* 493.50 497.50
14:56:04 - 14-Nov-25 494.94 840 Sell* 493.50 497.00
14:31:29 - 14-Nov-25 493.00 350 Sell* 492.00 494.00
14:31:29 - 14-Nov-25 493.00 400 Sell* 492.00 494.00
14:24:21 - 14-Nov-25 493.653 160 Sell* 493.00 494.50
14:21:21 - 14-Nov-25 493.20 5,039 Sell* 493.00 495.00
14:17:21 - 14-Nov-25 493.4533 3,040 Sell* 493.00 495.00
14:10:15 - 14-Nov-25 494.00 266 Sell* 493.00 495.00
14:10:15 - 14-Nov-25 494.00 300 Sell* 493.00 495.00
14:10:15 - 14-Nov-25 494.00 300 Sell* 493.00 495.00
14:09:38 - 14-Nov-25 494.00 300 Sell* 494.00 495.00
14:09:38 - 14-Nov-25 494.00 300 Sell* 494.00 495.00
14:04:01 - 14-Nov-25 494.00 300 Sell* 494.00 495.00
14:04:01 - 14-Nov-25 494.00 300 Sell* 494.00 495.00
14:01:03 - 14-Nov-25 494.00 300 Sell* 494.00 495.00
14:01:03 - 14-Nov-25 494.00 300 Sell* 494.00 495.00
13:47:20 - 14-Nov-25 494.00 104 Sell* 494.00 495.00
13:47:20 - 14-Nov-25 494.00 300 Sell* 494.00 495.50
13:37:19 - 14-Nov-25 494.00 5,586 Unknown* 493.00 495.00
13:37:19 - 14-Nov-25 494.00 214 Sell* 494.00 495.00
13:37:19 - 14-Nov-25 494.00 300 Sell* 494.00 495.00
13:37:19 - 14-Nov-25 494.00 300 Sell* 494.00 495.00
13:37:19 - 14-Nov-25 494.00 300 Sell* 494.00 495.00
12:22:32 - 14-Nov-25 494.00 300 Sell* 493.00 495.50
12:06:31 - 14-Nov-25 494.00 300 Sell* 494.00 494.50
12:06:25 - 14-Nov-25 494.50 2 Buy* 494.00 494.50
12:06:25 - 14-Nov-25 494.00 300 Sell* 494.00 494.50
12:06:25 - 14-Nov-25 494.00 300 Sell* 494.00 494.50
12:06:25 - 14-Nov-25 494.00 300 Sell* 494.00 494.50
12:06:25 - 14-Nov-25 494.00 300 Sell* 494.00 494.50
12:06:25 - 14-Nov-25 494.00 300 Sell* 493.00 494.50
12:06:25 - 14-Nov-25 494.00 300 Sell* 493.00 494.50
12:06:25 - 14-Nov-25 494.00 300 Sell* 494.00 494.50
12:06:25 - 14-Nov-25 494.00 300 Sell* 494.00 494.50
12:06:25 - 14-Nov-25 494.00 300 Sell* 494.00 494.50
12:06:25 - 14-Nov-25 494.00 300 Sell* 494.00 494.50
12:06:25 - 14-Nov-25 494.00 6,050 Buy* 494.00 494.50
12:06:25 - 14-Nov-25 494.00 50 Sell* 494.00 494.50
11:50:06 - 14-Nov-25 494.05 1,260 Sell* 494.00 494.50
11:46:51 - 14-Nov-25 494.00 250 Sell* 494.00 494.50
11:25:41 - 14-Nov-25 494.24 2,000 Sell* 494.00 494.50
11:13:29 - 14-Nov-25 494.00 300 Sell* 494.00 495.00
11:13:29 - 14-Nov-25 494.00 300 Sell* 494.00 495.00
11:13:29 - 14-Nov-25 494.00 300 Sell* 494.00 495.00
11:12:53 - 14-Nov-25 494.00 148 Unknown* 494.00 495.50
11:12:53 - 14-Nov-25 494.00 152 Sell* 494.00 495.50
11:12:53 - 14-Nov-25 494.00 148 Sell* 494.00 495.50
11:12:53 - 14-Nov-25 494.00 300 Sell* 494.00 495.50
11:04:11 - 14-Nov-25 494.00 1,668 Unknown* 494.00 495.00
11:04:11 - 14-Nov-25 494.00 300 Sell* 494.00 495.00
11:04:11 - 14-Nov-25 494.00 300 Sell* 494.00 495.00
11:04:11 - 14-Nov-25 494.00 98 Unknown* 493.00 495.00
11:04:11 - 14-Nov-25 494.00 202 Sell* 493.00 495.00
11:04:11 - 14-Nov-25 494.00 98 Sell* 494.00 495.00
11:04:11 - 14-Nov-25 494.00 984 Unknown* 493.00 495.00
11:04:11 - 14-Nov-25 494.00 300 Sell* 494.00 495.00
11:02:45 - 14-Nov-25 494.4801 2,100 Sell* 494.00 495.00
11:01:02 - 14-Nov-25 494.4801 523 Sell* 494.00 495.00
10:45:15 - 14-Nov-25 494.72 1,870 Sell* 494.00 495.50
10:08:29 - 14-Nov-25 494.72 1,686 Sell* 494.00 495.50
10:06:56 - 14-Nov-25 494.46 101 Sell* 493.50 495.50
09:59:48 - 14-Nov-25 495.2799 64 Buy* 493.50 495.50
09:47:24 - 14-Nov-25 493.822 2,841 Sell* 493.50 495.50
09:32:05 - 14-Nov-25 495.053 682 Buy* 493.50 495.50
09:07:02 - 14-Nov-25 494.46 198 Sell* 493.50 495.50
09:03:45 - 14-Nov-25 494.46 334 Sell* 493.50 495.50
08:53:54 - 14-Nov-25 493.70 4,150 Sell* 493.50 495.50
08:33:44 - 14-Nov-25 494.7799 6 Buy* 493.00 495.00
08:07:41 - 14-Nov-25 496.00 2 Buy* 493.50 496.50
08:01:00 - 14-Nov-25 494.00 0 Unknown* 493.00 496.50
08:02:24 - 14-Nov-25 495.50 2,935 Sell* 495.50 497.50
08:01:28 - 14-Nov-25 496.50 6,100 Buy* 494.00 498.00
08:01:00 - 14-Nov-25 498.00 750 Sell* 494.00 499.50
08:00:53 - 14-Nov-25 499.44 487 Buy* 498.00 500.00
08:00:13 - 14-Nov-25 498.928 250 Sell* 498.00 500.00
Top Risers
Share Change
Indus Gas (INDI)13.5555.21%
Rentguarantor (RGG)19.5032.2%
Pphe Hotel (PPH)1,744.0016.27%
Jangada Mines (JAN)1.37512.24%
Cadence Mineral (KDNC)3.9511.27%
Top Fallers
Share Change
polarean (POLX)0.11-24.14%
Futura Medical (FUM)1.30-17.72%
Caledonian Hold (CHP)0.003-14.29%
Tap Global (TAP)2.05-12.77%
Touchstone Exploration (TXP)6.10-12.68%
Top By Volume
Share Volume
Quantum Helium (QHE)0.02451,180,054,188
Caledonian Hold (CHP)0.0031,130,368,274
Alba Mineral Resources (ALBA)0.0155697,908,621
UK Oil & Gas (UKOG)0.0225518,057,643
Empyrean (EME)0.135425,756,418

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.