Aberdeen Uk Sm. Share Trades

Aberdeen Uk Sm. share trades.

The following table shows today's trades for Aberdeen Uk Sm.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

AUSC.L
Share Price AUSC.L
Charts AUSC.L
Trades AUSC.L
History Compare
AUSC.L AUSC.L
Share News AUSC.L
RNS AUSC.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:37:37 - 23-Oct-26	523.53905	34,511	Buy*	518.00	522.00
16:35:29 - 23-Oct-26	518.00	609	Sell*	518.00	522.00
16:29:26 - 23-Oct-26	522.00	1	Buy*	518.00	522.00
16:26:29 - 23-Oct-26	520.25	800	Buy*	518.00	521.00
16:22:23 - 23-Oct-26	519.50	1,800	Unknown*	518.00	521.00
16:19:43 - 23-Oct-26	521.00	6	Buy*	518.00	521.00
16:13:55 - 23-Oct-26	521.00	11	Buy*	518.00	521.00
16:05:34 - 23-Oct-26	520.2485	380	Buy*	518.00	521.00
15:54:02 - 23-Oct-26	518.00	678	Sell*	518.00	521.00
15:27:22 - 23-Oct-26	518.00	141	Sell*	518.00	521.00
15:27:22 - 23-Oct-26	518.00	964	Sell*	518.00	521.00
15:26:58 - 23-Oct-26	520.4694	4,062	Sell*	518.00	523.00
14:59:01 - 23-Oct-26	521.367	1,919	Sell*	518.00	525.00
14:42:03 - 23-Oct-26	523.00	1	Buy*	518.00	523.00
14:13:03 - 23-Oct-26	520.345	10,000	Sell*	518.00	523.00
14:12:44 - 23-Oct-26	520.2852	750	Sell*	518.00	523.00
13:48:38 - 23-Oct-26	517.00	147	Sell*	516.00	523.00
13:48:38 - 23-Oct-26	523.00	152	Buy*	517.00	525.00
13:37:54 - 23-Oct-26	519.50	93	Unknown*	516.00	523.00
13:37:38 - 23-Oct-26	520.00	53	Buy*	516.00	523.00
13:37:39 - 23-Oct-26	520.00	23	Buy*	516.00	523.00
13:37:38 - 23-Oct-26	520.00	35	Buy*	516.00	523.00
13:37:38 - 23-Oct-26	520.00	53	Buy*	516.00	523.00
13:37:39 - 23-Oct-26	520.00	23	Buy*	516.00	523.00
13:37:38 - 23-Oct-26	520.00	35	Buy*	516.00	523.00
13:37:37 - 23-Oct-26	520.00	120	Buy*	516.00	523.00
13:37:38 - 23-Oct-26	520.00	80	Buy*	516.00	523.00
13:37:37 - 23-Oct-26	520.00	89	Buy*	516.00	523.00
13:37:37 - 23-Oct-26	520.00	30	Buy*	516.00	523.00
13:37:38 - 23-Oct-26	520.00	80	Buy*	516.00	523.00
13:37:36 - 23-Oct-26	520.00	173	Buy*	516.00	523.00
13:37:36 - 23-Oct-26	520.00	275	Buy*	516.00	523.00
13:37:35 - 23-Oct-26	520.00	554	Buy*	516.00	523.00
12:56:49 - 23-Oct-26	523.00	0	Unknown*	516.00	523.00
12:37:10 - 23-Oct-26	522.7455	250	Buy*	516.00	525.00
11:46:24 - 23-Oct-26	520.00	386	Sell*	516.00	525.00
11:43:02 - 23-Oct-26	519.00	169	Sell*	516.00	525.00
11:40:27 - 23-Oct-26	520.9968	2,000	Buy*	516.00	525.00
11:10:32 - 23-Oct-26	525.00	1	Buy*	516.00	525.00
11:10:16 - 23-Oct-26	525.00	1	Buy*	516.00	525.00
11:10:16 - 23-Oct-26	525.00	1	Buy*	516.00	525.00
10:43:18 - 23-Oct-26	522.741	693	Buy*	516.00	525.00
10:40:44 - 23-Oct-26	520.9968	1,399	Buy*	516.00	525.00
10:21:23 - 23-Oct-26	520.8834	24	Buy*	516.00	525.00
10:21:23 - 23-Oct-26	520.8834	7	Buy*	516.00	525.00
09:28:32 - 23-Oct-26	525.00	1	Buy*	516.00	526.00
09:28:25 - 23-Oct-26	525.00	7	Buy*	516.00	525.00
09:13:09 - 23-Oct-26	528.00	0	Unknown*	516.00	528.00
09:05:00 - 23-Oct-26	528.00	2	Buy*	516.00	528.00
08:59:50 - 23-Oct-26	522.89	94	Buy*	516.00	529.00
08:59:50 - 23-Oct-26	529.00	1	Buy*	516.00	529.00
08:47:44 - 23-Oct-26	529.00	0	Unknown*	516.00	529.00
08:47:44 - 23-Oct-26	529.00	0	Unknown*	516.00	529.00
08:47:44 - 23-Oct-26	530.00	6	Buy*	515.00	530.00
08:41:47 - 23-Oct-26	526.25	339	Buy*	515.00	530.00

Share	Price	Change
Huddled Group (HUD)	0.85	24.14%
Eurasia Mining (EUA)	2.80	19.15%
Genincode (GENI)	0.725	16%
Medpal AI (MPAL)	5.25	14.13%
Light Science Technologies (LST)	0.875	12.9%

Share	Price	Change
Catenai Plc (CTAI)	0.0575	-39.47%
Petra Diamonds (PDL)	2.60	-26.14%
Focus Xplore (FOX)	0.019	-22.45%
Litigation Cap. (LIT)	0.301	-20.12%
Abrdn Property (API)	1.52	-15.56%

Share	Price	Volume
Ethernity Net (ENET)	0.0019	1,922,336,250
Forgent (FORG)	0.0115	591,087,829
Premier African Minerals (PREM)	0.0044	313,776,718
Focus Xplore (FOX)	0.019	253,421,870
Bezant Resources PLC (BZT)	0.11	246,929,868