Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Aberdeen Uk Sm. Share Price
Aberdeen Uk Sm. Share Trades

Aberdeen Uk Sm. Share Trades

Aberdeen Uk Sm. share trades.

The following table shows today's trades for Aberdeen Uk Sm.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AUSC.L
Share PriceAUSC.L
ChartsAUSC.L
TradesAUSC.L
HistoryCompare
AUSC.LAUSC.L
Share NewsAUSC.L
RNSAUSC.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:37:08 - 10-Aug-26 529.9936 100,000 Unknown* 528.00 531.00
16:47:04 - 10-Aug-26 529.728 1,736 Buy* 528.00 531.00
16:35:20 - 10-Aug-26 530.00 208 Buy* 528.00 531.00
16:35:20 - 10-Aug-26 530.00 37,420 Buy* 528.00 531.00
16:28:36 - 10-Aug-26 530.00 1,372 Buy* 528.00 530.00
16:04:10 - 10-Aug-26 529.00 581 Sell* 529.00 531.00
16:01:10 - 10-Aug-26 529.00 145 Sell* 528.00 530.00
16:01:10 - 10-Aug-26 529.00 335 Sell* 528.00 530.00
16:01:04 - 10-Aug-26 529.00 70 Sell* 529.00 531.00
16:01:04 - 10-Aug-26 530.00 1,371 Unknown* 529.00 531.00
16:01:04 - 10-Aug-26 530.00 137 Sell* 530.00 531.00
16:01:04 - 10-Aug-26 530.00 237 Sell* 530.00 531.00
16:01:04 - 10-Aug-26 530.00 63 Sell* 530.00 531.00
16:01:04 - 10-Aug-26 530.00 478 Unknown* 530.00 531.00
16:01:04 - 10-Aug-26 530.00 300 Sell* 530.00 531.00
16:01:04 - 10-Aug-26 530.00 6,175 Unknown* 530.00 531.00
16:01:04 - 10-Aug-26 530.00 334 Sell* 530.00 531.00
16:01:04 - 10-Aug-26 530.00 144 Sell* 530.00 531.00
16:01:04 - 10-Aug-26 530.00 300 Sell* 530.00 531.00
16:01:04 - 10-Aug-26 531.00 1 Buy* 530.00 531.00
16:01:04 - 10-Aug-26 530.00 300 Sell* 530.00 531.00
16:01:04 - 10-Aug-26 530.00 300 Sell* 530.00 531.00
16:01:04 - 10-Aug-26 530.00 185 Buy* 526.00 530.00
16:01:04 - 10-Aug-26 530.00 291 Buy* 526.00 530.00
15:47:10 - 10-Aug-26 530.00 456 Buy* 528.00 531.00
15:47:10 - 10-Aug-26 530.00 300 Sell* 530.00 531.00
15:47:10 - 10-Aug-26 530.00 300 Sell* 530.00 531.00
15:47:10 - 10-Aug-26 530.00 300 Sell* 527.00 531.00
15:47:10 - 10-Aug-26 530.00 607 Buy* 524.00 530.00
15:47:10 - 10-Aug-26 530.00 3,800 Buy* 524.00 530.00
15:47:10 - 10-Aug-26 530.00 3,599 Buy* 524.00 530.00
15:47:10 - 10-Aug-26 529.00 338 Buy* 524.00 530.00
15:45:43 - 10-Aug-26 529.00 300 Sell* 529.00 530.00
15:33:29 - 10-Aug-26 529.80 5,000 Buy* 528.00 530.00
15:09:40 - 10-Aug-26 528.574 502 Sell* 528.00 530.00
15:01:11 - 10-Aug-26 527.375 14 Sell* 526.00 531.00
14:56:55 - 10-Aug-26 527.35 100 Sell* 526.00 531.00
14:52:09 - 10-Aug-26 532.00 66 Buy* 529.00 534.00
14:52:09 - 10-Aug-26 530.00 1,351 Buy* 527.00 530.00
14:52:09 - 10-Aug-26 530.00 337 Buy* 527.00 530.00
14:52:09 - 10-Aug-26 530.00 2,577 Buy* 527.00 530.00
14:51:10 - 10-Aug-26 530.00 1,428 Buy* 527.00 531.00
14:51:10 - 10-Aug-26 530.00 228 Sell* 530.00 531.00
14:50:44 - 10-Aug-26 530.00 72 Sell* 530.00 531.00
14:50:44 - 10-Aug-26 530.00 300 Sell* 530.00 531.00
14:50:44 - 10-Aug-26 530.00 72 Buy* 530.00 531.00
14:50:44 - 10-Aug-26 530.00 538 Sell* 530.00 531.00
14:50:44 - 10-Aug-26 530.00 300 Sell* 530.00 531.00
14:50:42 - 10-Aug-26 530.00 300 Sell* 524.00 531.00
14:50:42 - 10-Aug-26 530.00 968 Buy* 524.00 531.00
14:50:42 - 10-Aug-26 530.00 300 Sell* 530.00 531.00
14:50:42 - 10-Aug-26 530.00 300 Sell* 530.00 531.00
14:50:42 - 10-Aug-26 530.00 4,212 Buy* 526.00 531.00
14:50:42 - 10-Aug-26 530.00 652 Sell* 530.00 531.00
14:50:42 - 10-Aug-26 530.00 136 Sell* 530.00 531.00
14:50:10 - 10-Aug-26 530.00 164 Sell* 530.00 531.00
14:50:10 - 10-Aug-26 530.00 164 Sell* 530.00 531.00
14:50:10 - 10-Aug-26 530.00 136 Sell* 530.00 531.00
14:50:09 - 10-Aug-26 530.00 300 Sell* 530.00 532.00
14:50:08 - 10-Aug-26 530.00 300 Sell* 530.00 532.00
14:50:08 - 10-Aug-26 530.00 124 Sell* 530.00 532.00
14:50:08 - 10-Aug-26 530.00 176 Sell* 530.00 532.00
14:50:08 - 10-Aug-26 530.00 42 Sell* 530.00 532.00
14:50:08 - 10-Aug-26 530.00 134 Sell* 530.00 532.00
14:50:07 - 10-Aug-26 530.00 166 Sell* 530.00 532.00
14:50:07 - 10-Aug-26 530.00 300 Sell* 530.00 532.00
14:50:07 - 10-Aug-26 530.00 127 Unknown* 530.00 532.00
14:50:07 - 10-Aug-26 530.00 135 Sell* 530.00 532.00
14:50:07 - 10-Aug-26 530.00 38 Sell* 530.00 532.00
14:50:07 - 10-Aug-26 530.00 262 Sell* 530.00 532.00
14:50:07 - 10-Aug-26 530.00 300 Sell* 530.00 532.00
14:50:07 - 10-Aug-26 530.00 300 Sell* 530.00 532.00
14:50:07 - 10-Aug-26 530.00 300 Sell* 530.00 532.00
14:50:07 - 10-Aug-26 530.00 162 Unknown* 530.00 532.00
14:50:07 - 10-Aug-26 530.00 138 Sell* 530.00 532.00
14:50:07 - 10-Aug-26 530.00 162 Sell* 530.00 532.00
14:50:07 - 10-Aug-26 530.00 138 Unknown* 530.00 532.00
14:50:07 - 10-Aug-26 530.00 162 Sell* 530.00 532.00
14:50:07 - 10-Aug-26 530.00 138 Sell* 530.00 532.00
14:50:07 - 10-Aug-26 530.00 138 Sell* 530.00 532.00
14:50:07 - 10-Aug-26 530.00 300 Sell* 530.00 532.00
14:50:07 - 10-Aug-26 530.00 300 Sell* 530.00 532.00
14:50:07 - 10-Aug-26 530.00 300 Sell* 530.00 532.00
14:50:07 - 10-Aug-26 532.00 159 Buy* 530.00 532.00
14:50:07 - 10-Aug-26 532.00 97 Buy* 530.00 532.00
14:50:07 - 10-Aug-26 530.00 300 Sell* 530.00 532.00
14:50:07 - 10-Aug-26 530.00 300 Sell* 530.00 532.00
14:50:07 - 10-Aug-26 530.00 300 Sell* 530.00 532.00
14:50:07 - 10-Aug-26 530.00 300 Sell* 530.00 532.00
14:50:07 - 10-Aug-26 530.00 300 Sell* 530.00 532.00
14:50:07 - 10-Aug-26 530.00 300 Sell* 528.00 532.00
14:50:07 - 10-Aug-26 530.00 4,000 Buy* 530.00 532.00
14:50:07 - 10-Aug-26 530.00 3,361 Buy* 530.00 532.00
14:50:07 - 10-Aug-26 530.00 1,132 Buy* 527.00 530.00
14:50:07 - 10-Aug-26 530.00 1,000 Buy* 527.00 530.00
13:46:48 - 10-Aug-26 527.00 338 Sell* 527.00 531.00
13:46:48 - 10-Aug-26 527.00 135 Sell* 527.00 531.00
13:46:48 - 10-Aug-26 527.00 336 Sell* 527.00 531.00
13:46:18 - 10-Aug-26 530.00 10,750 Unknown* 527.00 530.00
13:46:18 - 10-Aug-26 530.00 141 Sell* 527.00 530.00
Top Risers
Share Change
Strip Tinning (STG)36.5062.22%
Thruvision Grp (THRU)0.82532%
Renalytix Plc (RENX)4.5522.97%
Ethernity Net (ENET)0.001220%
Anglesey Mining (AYM)6.7518.33%
Top Fallers
Share Change
Rockfire Resources (ROCK)0.115-14.81%
Vistry Grp (VTY)249.00-12.2%
Tomco Energy (TOM)0.0235-10.64%
Headlam (HEAD)11.15-10.08%
ECR Minerals (ECR)0.18-10%
Top By Volume
Share Volume
Forgent (FORG)0.01984,560,793
Gfinity (GFIN)0.036223,666,177
Premier African Minerals (PREM)0.01425218,036,527
Rockfire Resources (ROCK)0.115173,964,966
Ethernity Net (ENET)0.0012131,588,525

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.