| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 16:37:08 - 10-Aug-26 | 529.9936 | 100,000 | Unknown* | 528.00 | 531.00 |
| 16:47:04 - 10-Aug-26 | 529.728 | 1,736 | Buy* | 528.00 | 531.00 |
| 16:35:20 - 10-Aug-26 | 530.00 | 208 | Buy* | 528.00 | 531.00 |
| 16:35:20 - 10-Aug-26 | 530.00 | 37,420 | Buy* | 528.00 | 531.00 |
| 16:28:36 - 10-Aug-26 | 530.00 | 1,372 | Buy* | 528.00 | 530.00 |
| 16:04:10 - 10-Aug-26 | 529.00 | 581 | Sell* | 529.00 | 531.00 |
| 16:01:10 - 10-Aug-26 | 529.00 | 145 | Sell* | 528.00 | 530.00 |
| 16:01:10 - 10-Aug-26 | 529.00 | 335 | Sell* | 528.00 | 530.00 |
| 16:01:04 - 10-Aug-26 | 529.00 | 70 | Sell* | 529.00 | 531.00 |
| 16:01:04 - 10-Aug-26 | 530.00 | 1,371 | Unknown* | 529.00 | 531.00 |
| 16:01:04 - 10-Aug-26 | 530.00 | 137 | Sell* | 530.00 | 531.00 |
| 16:01:04 - 10-Aug-26 | 530.00 | 237 | Sell* | 530.00 | 531.00 |
| 16:01:04 - 10-Aug-26 | 530.00 | 63 | Sell* | 530.00 | 531.00 |
| 16:01:04 - 10-Aug-26 | 530.00 | 478 | Unknown* | 530.00 | 531.00 |
| 16:01:04 - 10-Aug-26 | 530.00 | 300 | Sell* | 530.00 | 531.00 |
| 16:01:04 - 10-Aug-26 | 530.00 | 6,175 | Unknown* | 530.00 | 531.00 |
| 16:01:04 - 10-Aug-26 | 530.00 | 334 | Sell* | 530.00 | 531.00 |
| 16:01:04 - 10-Aug-26 | 530.00 | 144 | Sell* | 530.00 | 531.00 |
| 16:01:04 - 10-Aug-26 | 530.00 | 300 | Sell* | 530.00 | 531.00 |
| 16:01:04 - 10-Aug-26 | 531.00 | 1 | Buy* | 530.00 | 531.00 |
| 16:01:04 - 10-Aug-26 | 530.00 | 300 | Sell* | 530.00 | 531.00 |
| 16:01:04 - 10-Aug-26 | 530.00 | 300 | Sell* | 530.00 | 531.00 |
| 16:01:04 - 10-Aug-26 | 530.00 | 185 | Buy* | 526.00 | 530.00 |
| 16:01:04 - 10-Aug-26 | 530.00 | 291 | Buy* | 526.00 | 530.00 |
| 15:47:10 - 10-Aug-26 | 530.00 | 456 | Buy* | 528.00 | 531.00 |
| 15:47:10 - 10-Aug-26 | 530.00 | 300 | Sell* | 530.00 | 531.00 |
| 15:47:10 - 10-Aug-26 | 530.00 | 300 | Sell* | 530.00 | 531.00 |
| 15:47:10 - 10-Aug-26 | 530.00 | 300 | Sell* | 527.00 | 531.00 |
| 15:47:10 - 10-Aug-26 | 530.00 | 607 | Buy* | 524.00 | 530.00 |
| 15:47:10 - 10-Aug-26 | 530.00 | 3,800 | Buy* | 524.00 | 530.00 |
| 15:47:10 - 10-Aug-26 | 530.00 | 3,599 | Buy* | 524.00 | 530.00 |
| 15:47:10 - 10-Aug-26 | 529.00 | 338 | Buy* | 524.00 | 530.00 |
| 15:45:43 - 10-Aug-26 | 529.00 | 300 | Sell* | 529.00 | 530.00 |
| 15:33:29 - 10-Aug-26 | 529.80 | 5,000 | Buy* | 528.00 | 530.00 |
| 15:09:40 - 10-Aug-26 | 528.574 | 502 | Sell* | 528.00 | 530.00 |
| 15:01:11 - 10-Aug-26 | 527.375 | 14 | Sell* | 526.00 | 531.00 |
| 14:56:55 - 10-Aug-26 | 527.35 | 100 | Sell* | 526.00 | 531.00 |
| 14:52:09 - 10-Aug-26 | 532.00 | 66 | Buy* | 529.00 | 534.00 |
| 14:52:09 - 10-Aug-26 | 530.00 | 1,351 | Buy* | 527.00 | 530.00 |
| 14:52:09 - 10-Aug-26 | 530.00 | 337 | Buy* | 527.00 | 530.00 |
| 14:52:09 - 10-Aug-26 | 530.00 | 2,577 | Buy* | 527.00 | 530.00 |
| 14:51:10 - 10-Aug-26 | 530.00 | 1,428 | Buy* | 527.00 | 531.00 |
| 14:51:10 - 10-Aug-26 | 530.00 | 228 | Sell* | 530.00 | 531.00 |
| 14:50:44 - 10-Aug-26 | 530.00 | 72 | Sell* | 530.00 | 531.00 |
| 14:50:44 - 10-Aug-26 | 530.00 | 300 | Sell* | 530.00 | 531.00 |
| 14:50:44 - 10-Aug-26 | 530.00 | 72 | Buy* | 530.00 | 531.00 |
| 14:50:44 - 10-Aug-26 | 530.00 | 538 | Sell* | 530.00 | 531.00 |
| 14:50:44 - 10-Aug-26 | 530.00 | 300 | Sell* | 530.00 | 531.00 |
| 14:50:42 - 10-Aug-26 | 530.00 | 300 | Sell* | 524.00 | 531.00 |
| 14:50:42 - 10-Aug-26 | 530.00 | 968 | Buy* | 524.00 | 531.00 |
| 14:50:42 - 10-Aug-26 | 530.00 | 300 | Sell* | 530.00 | 531.00 |
| 14:50:42 - 10-Aug-26 | 530.00 | 300 | Sell* | 530.00 | 531.00 |
| 14:50:42 - 10-Aug-26 | 530.00 | 4,212 | Buy* | 526.00 | 531.00 |
| 14:50:42 - 10-Aug-26 | 530.00 | 652 | Sell* | 530.00 | 531.00 |
| 14:50:42 - 10-Aug-26 | 530.00 | 136 | Sell* | 530.00 | 531.00 |
| 14:50:10 - 10-Aug-26 | 530.00 | 164 | Sell* | 530.00 | 531.00 |
| 14:50:10 - 10-Aug-26 | 530.00 | 164 | Sell* | 530.00 | 531.00 |
| 14:50:10 - 10-Aug-26 | 530.00 | 136 | Sell* | 530.00 | 531.00 |
| 14:50:09 - 10-Aug-26 | 530.00 | 300 | Sell* | 530.00 | 532.00 |
| 14:50:08 - 10-Aug-26 | 530.00 | 300 | Sell* | 530.00 | 532.00 |
| 14:50:08 - 10-Aug-26 | 530.00 | 124 | Sell* | 530.00 | 532.00 |
| 14:50:08 - 10-Aug-26 | 530.00 | 176 | Sell* | 530.00 | 532.00 |
| 14:50:08 - 10-Aug-26 | 530.00 | 42 | Sell* | 530.00 | 532.00 |
| 14:50:08 - 10-Aug-26 | 530.00 | 134 | Sell* | 530.00 | 532.00 |
| 14:50:07 - 10-Aug-26 | 530.00 | 166 | Sell* | 530.00 | 532.00 |
| 14:50:07 - 10-Aug-26 | 530.00 | 300 | Sell* | 530.00 | 532.00 |
| 14:50:07 - 10-Aug-26 | 530.00 | 127 | Unknown* | 530.00 | 532.00 |
| 14:50:07 - 10-Aug-26 | 530.00 | 135 | Sell* | 530.00 | 532.00 |
| 14:50:07 - 10-Aug-26 | 530.00 | 38 | Sell* | 530.00 | 532.00 |
| 14:50:07 - 10-Aug-26 | 530.00 | 262 | Sell* | 530.00 | 532.00 |
| 14:50:07 - 10-Aug-26 | 530.00 | 300 | Sell* | 530.00 | 532.00 |
| 14:50:07 - 10-Aug-26 | 530.00 | 300 | Sell* | 530.00 | 532.00 |
| 14:50:07 - 10-Aug-26 | 530.00 | 300 | Sell* | 530.00 | 532.00 |
| 14:50:07 - 10-Aug-26 | 530.00 | 162 | Unknown* | 530.00 | 532.00 |
| 14:50:07 - 10-Aug-26 | 530.00 | 138 | Sell* | 530.00 | 532.00 |
| 14:50:07 - 10-Aug-26 | 530.00 | 162 | Sell* | 530.00 | 532.00 |
| 14:50:07 - 10-Aug-26 | 530.00 | 138 | Unknown* | 530.00 | 532.00 |
| 14:50:07 - 10-Aug-26 | 530.00 | 162 | Sell* | 530.00 | 532.00 |
| 14:50:07 - 10-Aug-26 | 530.00 | 138 | Sell* | 530.00 | 532.00 |
| 14:50:07 - 10-Aug-26 | 530.00 | 138 | Sell* | 530.00 | 532.00 |
| 14:50:07 - 10-Aug-26 | 530.00 | 300 | Sell* | 530.00 | 532.00 |
| 14:50:07 - 10-Aug-26 | 530.00 | 300 | Sell* | 530.00 | 532.00 |
| 14:50:07 - 10-Aug-26 | 530.00 | 300 | Sell* | 530.00 | 532.00 |
| 14:50:07 - 10-Aug-26 | 532.00 | 159 | Buy* | 530.00 | 532.00 |
| 14:50:07 - 10-Aug-26 | 532.00 | 97 | Buy* | 530.00 | 532.00 |
| 14:50:07 - 10-Aug-26 | 530.00 | 300 | Sell* | 530.00 | 532.00 |
| 14:50:07 - 10-Aug-26 | 530.00 | 300 | Sell* | 530.00 | 532.00 |
| 14:50:07 - 10-Aug-26 | 530.00 | 300 | Sell* | 530.00 | 532.00 |
| 14:50:07 - 10-Aug-26 | 530.00 | 300 | Sell* | 530.00 | 532.00 |
| 14:50:07 - 10-Aug-26 | 530.00 | 300 | Sell* | 530.00 | 532.00 |
| 14:50:07 - 10-Aug-26 | 530.00 | 300 | Sell* | 528.00 | 532.00 |
| 14:50:07 - 10-Aug-26 | 530.00 | 4,000 | Buy* | 530.00 | 532.00 |
| 14:50:07 - 10-Aug-26 | 530.00 | 3,361 | Buy* | 530.00 | 532.00 |
| 14:50:07 - 10-Aug-26 | 530.00 | 1,132 | Buy* | 527.00 | 530.00 |
| 14:50:07 - 10-Aug-26 | 530.00 | 1,000 | Buy* | 527.00 | 530.00 |
| 13:46:48 - 10-Aug-26 | 527.00 | 338 | Sell* | 527.00 | 531.00 |
| 13:46:48 - 10-Aug-26 | 527.00 | 135 | Sell* | 527.00 | 531.00 |
| 13:46:48 - 10-Aug-26 | 527.00 | 336 | Sell* | 527.00 | 531.00 |
| 13:46:18 - 10-Aug-26 | 530.00 | 10,750 | Unknown* | 527.00 | 530.00 |
| 13:46:18 - 10-Aug-26 | 530.00 | 141 | Sell* | 527.00 | 530.00 |