Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Aberdeen Uk Sm. Share Price
Aberdeen Uk Sm. Share Trades

Aberdeen Uk Sm. Share Trades

Aberdeen Uk Sm. share trades.

The following table shows today's trades for Aberdeen Uk Sm.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AUSC.L
Share PriceAUSC.L
ChartsAUSC.L
TradesAUSC.L
HistoryCompare
AUSC.LAUSC.L
Share NewsAUSC.L
RNSAUSC.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:37:33 - 24-Aug-26 521.4005 14,071 Buy* 523.00 524.00
16:35:14 - 24-Aug-26 523.00 6,379 Buy* 523.00 524.00
16:29:57 - 24-Aug-26 524.00 5 Buy* 523.00 524.00
16:25:42 - 24-Aug-26 522.00 60 Sell* 522.00 524.00
16:25:42 - 24-Aug-26 522.00 61 Sell* 522.00 524.00
16:19:58 - 24-Aug-26 522.00 17 Sell* 522.00 524.00
16:10:17 - 24-Aug-26 522.00 2,300 Sell* 522.00 524.00
15:58:52 - 24-Aug-26 522.00 22 Sell* 522.00 524.00
15:10:33 - 24-Aug-26 522.10 1,340 Sell* 522.00 524.00
15:00:10 - 24-Aug-26 522.10 1,696 Sell* 522.00 524.00
14:59:53 - 24-Aug-26 522.00 2 Sell* 522.00 524.00
14:54:53 - 24-Aug-26 523.00 2 Buy* 522.00 523.00
14:54:48 - 24-Aug-26 522.00 25 Sell* 522.00 523.00
14:54:48 - 24-Aug-26 523.00 628 Buy* 522.00 523.00
14:54:35 - 24-Aug-26 522.00 20 Sell* 522.00 523.00
14:54:35 - 24-Aug-26 522.00 27 Sell* 522.00 523.00
14:53:06 - 24-Aug-26 522.00 41 Sell* 522.00 524.00
14:53:05 - 24-Aug-26 522.1001 4,139 Sell* 522.00 524.00
14:50:57 - 24-Aug-26 522.00 42 Sell* 522.00 523.00
14:50:13 - 24-Aug-26 522.00 43 Sell* 522.00 524.00
14:49:44 - 24-Aug-26 522.1001 1,098 Sell* 522.00 524.00
14:45:13 - 24-Aug-26 521.00 43 Sell* 521.00 523.00
14:39:00 - 24-Aug-26 521.00 44 Sell* 521.00 523.00
14:33:03 - 24-Aug-26 523.00 0 Unknown* 521.00 523.00
14:33:02 - 24-Aug-26 521.00 45 Sell* 521.00 523.00
14:12:07 - 24-Aug-26 522.00 275 Unknown* 521.00 523.00
13:32:11 - 24-Aug-26 521.00 300 Sell* 521.00 524.00
13:32:11 - 24-Aug-26 521.00 607 Sell* 521.00 524.00
12:21:15 - 24-Aug-26 521.7578 1,234 Sell* 521.00 524.00
11:54:51 - 24-Aug-26 523.00 307 Sell* 522.00 524.00
11:54:51 - 24-Aug-26 523.00 1,243 Buy* 521.00 524.00
11:54:51 - 24-Aug-26 523.00 595 Buy* 521.00 523.00
11:51:43 - 24-Aug-26 521.48 36 Sell* 521.00 523.00
11:39:32 - 24-Aug-26 521.00 62 Sell* 521.00 523.00
10:48:26 - 24-Aug-26 522.508 1,487 Buy* 519.00 523.00
10:26:51 - 24-Aug-26 521.00 67 Sell* 521.00 524.00
10:26:51 - 24-Aug-26 521.00 86 Sell* 521.00 524.00
10:26:51 - 24-Aug-26 521.00 86 Sell* 521.00 524.00
10:24:21 - 24-Aug-26 521.572 1,250 Sell* 521.00 524.00
10:06:13 - 24-Aug-26 521.536 50 Sell* 521.00 524.00
09:48:34 - 24-Aug-26 521.50 146 Sell* 521.00 524.00
09:40:57 - 24-Aug-26 523.00 85 Sell* 523.00 524.00
09:40:57 - 24-Aug-26 523.00 133 Sell* 523.00 524.00
09:40:48 - 24-Aug-26 523.0501 79 Sell* 523.00 524.00
09:40:47 - 24-Aug-26 523.00 1,078 Buy* 521.00 523.00
09:32:25 - 24-Aug-26 522.80 9 Buy* 521.00 523.00
09:29:34 - 24-Aug-26 522.00 86 Sell* 521.00 524.00
09:29:34 - 24-Aug-26 522.00 387 Sell* 522.00 524.00
09:28:41 - 24-Aug-26 523.00 2,192 Buy* 522.00 523.00
09:28:41 - 24-Aug-26 523.00 121 Buy* 522.00 523.00
09:19:34 - 24-Aug-26 521.548 3,098 Sell* 521.00 525.00
09:19:14 - 24-Aug-26 525.00 0 Unknown* 521.00 525.00
09:19:14 - 24-Aug-26 525.00 3 Buy* 521.00 525.00
09:19:14 - 24-Aug-26 525.00 0 Unknown* 521.00 525.00
09:19:14 - 24-Aug-26 525.00 0 Unknown* 521.00 525.00
09:19:14 - 24-Aug-26 525.00 3 Buy* 521.00 525.00
09:07:17 - 24-Aug-26 525.00 13 Buy* 521.00 525.00
09:07:17 - 24-Aug-26 521.00 3 Sell* 521.00 525.00
09:07:17 - 24-Aug-26 525.00 4 Buy* 521.00 525.00
09:07:17 - 24-Aug-26 525.00 5 Buy* 521.00 525.00
08:57:53 - 24-Aug-26 521.50 2,500 Sell* 521.00 525.00
08:55:58 - 24-Aug-26 521.50 2,500 Sell* 521.00 525.00
08:30:34 - 24-Aug-26 523.00 2,000 Unknown* 521.00 525.00
08:18:01 - 24-Aug-26 522.69 2,000 Sell* 522.00 525.00
08:02:02 - 24-Aug-26 521.2001 232 Sell* 521.00 525.00
08:01:42 - 24-Aug-26 521.2001 37 Sell* 521.00 525.00
17:23:14 - 21-Aug-26 520.00 146 Unknown* 0.00 0.00
Top Risers
Share Change
Mercantile Ports & Logistics (MPL)1.8020%
Galantas Gold (GAL)31.0015.67%
Fih Group (FIH)167.5015.52%
Edx Medical Grp (EDX)11.2515.38%
Sancus Lend (LEND)1.3013.04%
Top Fallers
Share Change
Immupharma (IMM)3.405-14.66%
Futura Medical (FUM)0.38-12.84%
GEO Exploration Limited (GEO)0.095-9.52%
Tower Resources (TRP)0.0145-9.38%
Quantum Helium (QHE)2.05-8.7%
Top By Volume
Share Volume
Tower Resources (TRP)0.0145491,758,225
Premier African Minerals (PREM)0.01325378,651,489
Forgent (FORG)0.01290,411,611
UK Oil & Gas (UKOG)0.0105174,936,147
Ethernity Net (ENET)0.001297,090,535

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.