Aberdeen Uk Sm. Share Trades

Aberdeen Uk Sm. share trades.

The following table shows today's trades for Aberdeen Uk Sm.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

AUSC.L
Share Price AUSC.L
Charts AUSC.L
Trades AUSC.L
History Compare
AUSC.L AUSC.L
Share News AUSC.L
RNS AUSC.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
11:21:45 - 25-Jun-26	502.00	3	Buy*	499.50	502.00
11:16:22 - 25-Jun-26	500.55	3,990	Sell*	499.50	502.00
10:58:12 - 25-Jun-26	502.00	5	Buy*	499.50	502.00
10:51:24 - 25-Jun-26	501.05	9	Buy*	499.50	502.00
10:45:34 - 25-Jun-26	500.55	1,040	Sell*	499.50	502.00
10:26:54 - 25-Jun-26	500.55	1,740	Sell*	499.50	502.00
10:08:41 - 25-Jun-26	500.26	1,022	Sell*	499.00	502.00
10:05:17 - 25-Jun-26	496.0854	50,000	Sell*	499.00	502.00
10:00:28 - 25-Jun-26	501.00	359	Buy*	500.00	502.00
10:00:28 - 25-Jun-26	501.00	574	Buy*	500.00	502.00
09:52:33 - 25-Jun-26	500.00	2,638	Buy*	499.50	502.00
09:52:32 - 25-Jun-26	500.00	2,362	Buy*	499.00	500.00
09:52:32 - 25-Jun-26	499.00	406	Buy*	499.00	500.00
09:52:32 - 25-Jun-26	499.00	3,500	Buy*	499.00	500.00
09:52:32 - 25-Jun-26	499.00	802	Buy*	499.00	500.00
09:52:32 - 25-Jun-26	499.00	5,292	Buy*	499.00	500.00
09:18:31 - 25-Jun-26	493.9935	50,000	Sell*	495.50	499.00
09:17:36 - 25-Jun-26	499.00	5,000	Buy*	496.50	499.00
09:16:39 - 25-Jun-26	493.50	50,000	Sell*	496.50	501.00
09:13:28 - 25-Jun-26	498.33	1,067	Sell*	496.50	501.00
08:38:24 - 25-Jun-26	500.00	5,000	Buy*	496.00	500.00
08:38:24 - 25-Jun-26	500.00	750	Buy*	496.00	500.00
08:25:07 - 25-Jun-26	499.50	0	Unknown*	495.00	499.50
08:11:17 - 25-Jun-26	498.885	996	Buy*	494.50	499.50
08:00:43 - 25-Jun-26	498.50	23	Buy*	493.50	499.50
08:00:41 - 25-Jun-26	497.00	26	Buy*	493.50	499.50
08:00:41 - 25-Jun-26	497.00	0	Unknown*	493.50	499.50
08:00:42 - 25-Jun-26	497.00	93	Buy*	493.00	498.50
08:00:42 - 25-Jun-26	497.00	52	Buy*	493.00	498.50
08:00:42 - 25-Jun-26	497.00	41	Buy*	493.00	498.50

Top Risers

Share	Price	Change
Huddled Group (HUD)	0.675	35%
Mercantile Ports & Logistics (MPL)	1.85	27.59%
Futura Medical (FUM)	0.60	19.52%
Halfords (HFD)	209.50	16.39%
Advanced Medical Solutions Group (AMS)	278.50	16.04%

Top Fallers

Share	Price	Change
Anglo-Eastern Plantations (AEP)	174.60	-88.51%
Cppgroup (CPP)	36.00	-40%
Ingenta (ING)	68.50	-18.93%
Premier African Minerals (PREM)	0.01625	-18.75%
Blue Star (BLU)	5.75	-17.86%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.01625	2,441,578,971
Tower Resources (TRP)	0.021	1,511,242,565
Forgent (FORG)	0.0145	524,202,310
Quantum Helium (QHE)	0.029	517,108,528
Red Rock Resources (RRR)	0.024	159,047,526

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.