Aberdeen Uk Sm. share trades.

The following table shows today's trades for Aberdeen Uk Sm.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:37:33 - 24-Aug-26 521.4005 14,071 Buy* 523.00 524.00
16:35:14 - 24-Aug-26 523.00 6,379 Buy* 523.00 524.00
16:29:57 - 24-Aug-26 524.00 5 Buy* 523.00 524.00
16:25:42 - 24-Aug-26 522.00 60 Sell* 522.00 524.00
16:25:42 - 24-Aug-26 522.00 61 Sell* 522.00 524.00
16:19:58 - 24-Aug-26 522.00 17 Sell* 522.00 524.00
16:10:17 - 24-Aug-26 522.00 2,300 Sell* 522.00 524.00
15:58:52 - 24-Aug-26 522.00 22 Sell* 522.00 524.00
15:10:33 - 24-Aug-26 522.10 1,340 Sell* 522.00 524.00
15:00:10 - 24-Aug-26 522.10 1,696 Sell* 522.00 524.00
14:59:53 - 24-Aug-26 522.00 2 Sell* 522.00 524.00
14:54:53 - 24-Aug-26 523.00 2 Buy* 522.00 523.00
14:54:48 - 24-Aug-26 522.00 25 Sell* 522.00 523.00
14:54:48 - 24-Aug-26 523.00 628 Buy* 522.00 523.00
14:54:35 - 24-Aug-26 522.00 20 Sell* 522.00 523.00
14:54:35 - 24-Aug-26 522.00 27 Sell* 522.00 523.00
14:53:06 - 24-Aug-26 522.00 41 Sell* 522.00 524.00
14:53:05 - 24-Aug-26 522.1001 4,139 Sell* 522.00 524.00
14:50:57 - 24-Aug-26 522.00 42 Sell* 522.00 523.00
14:50:13 - 24-Aug-26 522.00 43 Sell* 522.00 524.00
14:49:44 - 24-Aug-26 522.1001 1,098 Sell* 522.00 524.00
14:45:13 - 24-Aug-26 521.00 43 Sell* 521.00 523.00
14:39:00 - 24-Aug-26 521.00 44 Sell* 521.00 523.00
14:33:03 - 24-Aug-26 523.00 0 Unknown* 521.00 523.00
14:33:02 - 24-Aug-26 521.00 45 Sell* 521.00 523.00
14:12:07 - 24-Aug-26 522.00 275 Unknown* 521.00 523.00
13:32:11 - 24-Aug-26 521.00 300 Sell* 521.00 524.00
13:32:11 - 24-Aug-26 521.00 607 Sell* 521.00 524.00
12:21:15 - 24-Aug-26 521.7578 1,234 Sell* 521.00 524.00
11:54:51 - 24-Aug-26 523.00 307 Sell* 522.00 524.00
11:54:51 - 24-Aug-26 523.00 1,243 Buy* 521.00 524.00
11:54:51 - 24-Aug-26 523.00 595 Buy* 521.00 523.00
11:51:43 - 24-Aug-26 521.48 36 Sell* 521.00 523.00
11:39:32 - 24-Aug-26 521.00 62 Sell* 521.00 523.00
10:48:26 - 24-Aug-26 522.508 1,487 Buy* 519.00 523.00
10:26:51 - 24-Aug-26 521.00 67 Sell* 521.00 524.00
10:26:51 - 24-Aug-26 521.00 86 Sell* 521.00 524.00
10:26:51 - 24-Aug-26 521.00 86 Sell* 521.00 524.00
10:24:21 - 24-Aug-26 521.572 1,250 Sell* 521.00 524.00
10:06:13 - 24-Aug-26 521.536 50 Sell* 521.00 524.00
09:48:34 - 24-Aug-26 521.50 146 Sell* 521.00 524.00
09:40:57 - 24-Aug-26 523.00 85 Sell* 523.00 524.00
09:40:57 - 24-Aug-26 523.00 133 Sell* 523.00 524.00
09:40:48 - 24-Aug-26 523.0501 79 Sell* 523.00 524.00
09:40:47 - 24-Aug-26 523.00 1,078 Buy* 521.00 523.00
09:32:25 - 24-Aug-26 522.80 9 Buy* 521.00 523.00
09:29:34 - 24-Aug-26 522.00 86 Sell* 521.00 524.00
09:29:34 - 24-Aug-26 522.00 387 Sell* 522.00 524.00
09:28:41 - 24-Aug-26 523.00 2,192 Buy* 522.00 523.00
09:28:41 - 24-Aug-26 523.00 121 Buy* 522.00 523.00
09:19:34 - 24-Aug-26 521.548 3,098 Sell* 521.00 525.00
09:19:14 - 24-Aug-26 525.00 0 Unknown* 521.00 525.00
09:19:14 - 24-Aug-26 525.00 3 Buy* 521.00 525.00
09:19:14 - 24-Aug-26 525.00 0 Unknown* 521.00 525.00
09:19:14 - 24-Aug-26 525.00 0 Unknown* 521.00 525.00
09:19:14 - 24-Aug-26 525.00 3 Buy* 521.00 525.00
09:07:17 - 24-Aug-26 525.00 13 Buy* 521.00 525.00
09:07:17 - 24-Aug-26 521.00 3 Sell* 521.00 525.00
09:07:17 - 24-Aug-26 525.00 4 Buy* 521.00 525.00
09:07:17 - 24-Aug-26 525.00 5 Buy* 521.00 525.00
08:57:53 - 24-Aug-26 521.50 2,500 Sell* 521.00 525.00
08:55:58 - 24-Aug-26 521.50 2,500 Sell* 521.00 525.00
08:30:34 - 24-Aug-26 523.00 2,000 Unknown* 521.00 525.00
08:18:01 - 24-Aug-26 522.69 2,000 Sell* 522.00 525.00
08:02:02 - 24-Aug-26 521.2001 232 Sell* 521.00 525.00
08:01:42 - 24-Aug-26 521.2001 37 Sell* 521.00 525.00
17:23:14 - 21-Aug-26 520.00 146 Unknown* 0.00 0.00