Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2020-12-04 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-12-03 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-12-02 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-12-01 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-11-30 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-11-27 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-11-26 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-11-25 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-11-24 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-11-23 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-11-20 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-11-19 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-11-18 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-11-17 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-11-16 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-11-13 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-11-12 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-11-11 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-11-10 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-11-09 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-11-06 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-11-05 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-11-04 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-11-03 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-11-02 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-10-30 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-10-29 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-10-28 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-10-27 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-10-26 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-10-23 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-10-22 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-10-21 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-10-20 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-10-16 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-10-15 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-10-14 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-10-13 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-10-12 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-10-09 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-10-08 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-10-07 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-10-06 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-10-05 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-10-02 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-10-01 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-09-30 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-09-29 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-09-28 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-09-25 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-09-24 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-09-23 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-09-22 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-09-21 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-09-18 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-09-17 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-09-16 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-09-15 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-09-14 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-09-11 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-09-10 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-09-09 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-09-08 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-09-07 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-09-04 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-09-03 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-09-02 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-09-01 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-08-28 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-08-27 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-08-26 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-08-25 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-08-24 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-08-21 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-08-20 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-08-19 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-08-18 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-08-17 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-08-14 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-08-13 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-08-12 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-08-11 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-08-10 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-08-07 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-08-06 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-08-05 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-08-04 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-08-03 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-07-31 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-07-30 | 26.50 | 26.50 | 23.00 | 26.50 | 0 |
2020-07-29 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-07-28 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-07-27 | 26.50 | 26.50 | 26.50 | 26.50 | 3,706 |
2020-07-24 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-07-23 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-07-22 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-07-21 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-07-20 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-07-17 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-07-16 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-07-15 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-07-14 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-07-13 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-07-10 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-07-09 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-07-08 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-07-07 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-07-06 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-07-03 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-07-02 | 26.50 | 26.50 | 26.50 | 26.50 | 10 |
2020-07-01 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-06-30 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-06-29 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-06-26 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-06-25 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-06-24 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-06-23 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-06-22 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-06-19 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-06-18 | 26.50 | 26.50 | 26.50 | 26.50 | 451 |
2020-06-17 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-06-16 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-06-15 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-06-12 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-06-11 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-06-10 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-06-09 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-06-08 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-06-05 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-06-04 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-06-03 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-06-02 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-06-01 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-05-29 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-05-28 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-05-27 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-05-26 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-05-22 | 26.50 | 26.50 | 23.00 | 26.50 | 0 |
2020-05-21 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-05-20 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-05-19 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-05-18 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-05-15 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-05-14 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-05-13 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-05-12 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-05-11 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-05-07 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-05-06 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-05-05 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-05-04 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-05-01 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-04-30 | 26.50 | 26.50 | 26.50 | 26.50 | 4,500 |
2020-04-29 | 26.50 | 26.50 | 26.50 | 26.50 | 5,062 |
2020-04-28 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-04-27 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-04-24 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-04-23 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-04-22 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-04-21 | 26.50 | 26.50 | 26.50 | 26.50 | 2,750 |
2020-04-20 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-04-17 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-04-16 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-04-15 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-04-14 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-04-10 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-04-09 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-04-08 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-04-07 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-04-06 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-04-03 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-04-03 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-04-02 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-04-02 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-04-01 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-04-01 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-03-31 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-03-30 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-03-27 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-03-26 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-03-25 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-03-24 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-03-23 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-03-20 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-03-19 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-03-18 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-03-17 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-03-16 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-03-13 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-03-12 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-03-11 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-03-10 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2020-03-09 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
2020-03-06 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
2020-03-05 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
2020-03-04 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
2020-03-03 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
2020-03-02 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
2020-02-28 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
2020-02-27 | 30.50 | 30.50 | 30.50 | 30.50 | 205 |
2020-02-26 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
2020-02-25 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
2020-02-24 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
2020-02-21 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
2020-02-20 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
2020-02-19 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
2020-02-18 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
2020-02-17 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
2020-02-14 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
2020-02-13 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
2020-02-12 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
2020-02-11 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
2020-02-10 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
2020-02-07 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
2020-02-06 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
2020-02-05 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
2020-02-04 | 30.50 | 30.50 | 30.50 | 30.50 | 80,026 |
2020-02-03 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
2020-01-31 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
2020-01-30 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
2020-01-29 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
2020-01-28 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
2020-01-27 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
2020-01-24 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
2020-01-23 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
2020-01-22 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
2020-01-21 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
2020-01-20 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
2020-01-17 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
2020-01-16 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
2020-01-15 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
2020-01-14 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
2020-01-13 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
2020-01-10 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
2020-01-09 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
2020-01-08 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
2020-01-07 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
2020-01-06 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
2020-01-03 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
2020-01-02 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
2020-01-01 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
2019-12-31 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
2019-12-30 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
2019-12-27 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
2019-12-25 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
2019-12-24 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
2019-12-23 | 26.50 | 30.50 | 26.50 | 30.50 | 0 |
2019-12-20 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2019-12-19 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2019-12-18 | 26.50 | 26.50 | 26.50 | 26.50 | 35,000 |
2019-12-17 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2019-12-16 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2019-12-13 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2019-12-12 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2019-12-11 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2019-12-10 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2019-12-09 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2019-12-06 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2019-12-05 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2019-12-04 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2019-12-03 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2019-12-02 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2019-11-29 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2019-11-28 | 26.50 | 26.50 | 23.00 | 26.50 | 0 |
2019-11-27 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2019-11-26 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2019-11-25 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2019-11-22 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2019-11-21 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2019-11-20 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2019-11-19 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2019-11-18 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2019-11-15 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2019-11-14 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2019-11-13 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2019-11-12 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2019-11-11 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2019-11-08 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2019-11-07 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2019-11-06 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2019-11-05 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2019-11-04 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2019-11-01 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2019-10-31 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2019-10-30 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2019-10-29 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2019-10-28 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2019-10-25 | 29.50 | 29.50 | 26.50 | 26.50 | 3,330 |
2019-10-24 | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
2019-10-23 | 33.50 | 33.50 | 29.50 | 29.50 | 3,027 |
2019-10-22 | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
2019-10-21 | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
2019-10-18 | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
2019-10-17 | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
2019-10-16 | 35.50 | 35.50 | 33.50 | 33.50 | 30,000 |
2019-10-15 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
2019-10-14 | 35.50 | 35.50 | 35.50 | 35.50 | 1,990 |
2019-10-11 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
2019-10-10 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
2019-10-09 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
2019-10-08 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
2019-10-07 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
2019-10-04 | 35.50 | 35.50 | 35.50 | 35.50 | 700 |
2019-10-03 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
2019-10-02 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
2019-10-01 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
2019-09-30 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
2019-09-27 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
2019-09-26 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
2019-09-25 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
2019-09-24 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
2019-09-23 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
2019-09-20 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
2019-09-19 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
2019-09-18 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
2019-09-17 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
2019-09-16 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
2019-09-13 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
2019-09-12 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
2019-09-11 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
2019-09-10 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
2019-09-09 | 35.50 | 38.50 | 35.50 | 35.50 | 9,000 |
2019-09-06 | 29.50 | 36.00 | 29.50 | 35.50 | 3,804 |
2019-09-05 | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
2019-09-04 | 33.50 | 33.50 | 29.50 | 29.50 | 7,176 |
2019-09-03 | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
2019-09-02 | 36.50 | 36.50 | 33.50 | 33.50 | 5,000 |
2019-08-30 | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
2019-08-29 | 36.50 | 36.50 | 36.50 | 36.50 | 1,000 |
2019-08-28 | 38.50 | 40.50 | 36.50 | 36.50 | 6,935 |
2019-08-27 | 31.00 | 44.50 | 31.00 | 38.50 | 38,761 |
2019-08-23 | 31.00 | 31.00 | 31.00 | 31.00 | 202 |
2019-08-22 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
2019-08-21 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
2019-08-20 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
2019-08-19 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
2019-08-16 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
2019-08-15 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
2019-08-14 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
2019-08-13 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
2019-08-12 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
2019-08-09 | 28.00 | 31.00 | 28.00 | 31.00 | 15,000 |
2019-08-08 | 30.00 | 30.00 | 28.00 | 28.00 | 0 |
2019-08-07 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
2019-08-06 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
2019-08-05 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
2019-08-02 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
2019-08-01 | 32.00 | 32.00 | 30.00 | 30.00 | 4,245 |
2019-07-31 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
2019-07-30 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
2019-07-29 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
2019-07-26 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
2019-07-25 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
2019-07-24 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
2019-07-23 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
2019-07-22 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
2019-07-19 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
2019-07-18 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
2019-07-17 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
2019-07-16 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
2019-07-15 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
2019-07-12 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
2019-07-11 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
2019-07-10 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
2019-07-09 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
2019-07-08 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
2019-07-05 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
2019-07-04 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
2019-07-03 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
2019-07-02 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
2019-07-01 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
2019-06-28 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
2019-06-27 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
2019-06-26 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
2019-06-25 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
2019-06-24 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
2019-06-21 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
2019-06-20 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
2019-06-19 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
2019-06-18 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
2019-06-17 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
2019-06-14 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
2019-06-13 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
2019-06-12 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
2019-06-11 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
2019-06-10 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
2019-06-07 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
2019-06-06 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
2019-06-05 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
2019-06-04 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
2019-06-03 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
2019-05-31 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
2019-05-30 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
2019-05-29 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
2019-05-28 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
2019-05-24 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
2019-05-23 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
2019-05-22 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
2019-05-21 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
2019-05-20 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
2019-05-17 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
2019-05-16 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
2019-05-15 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
2019-05-14 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
2019-05-13 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
2019-05-10 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
2019-05-09 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
2019-05-08 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
2019-05-07 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |