Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
11:50:58 - 16-May-24 | 55.00 | 13 | Buy* | 53.00 | 55.00 |
11:38:04 - 16-May-24 | 53.004 | 1,615 | Sell* | 53.00 | 55.00 |
09:55:09 - 16-May-24 | 53.04 | 806 | Sell* | 53.00 | 55.00 |
09:50:30 - 16-May-24 | 53.04 | 144 | Sell* | 53.00 | 55.00 |
09:36:12 - 16-May-24 | 54.33 | 3 | Buy* | 53.00 | 55.00 |
09:28:02 - 16-May-24 | 53.04 | 18 | Sell* | 53.00 | 55.00 |
09:25:32 - 16-May-24 | 54.33 | 185 | Buy* | 53.00 | 55.00 |
09:01:09 - 16-May-24 | 53.04 | 13 | Sell* | 53.00 | 55.00 |
08:42:32 - 16-May-24 | 54.33 | 2,755 | Buy* | 53.00 | 55.00 |
08:33:02 - 16-May-24 | 54.33 | 2,508 | Buy* | 53.00 | 55.00 |
08:30:57 - 16-May-24 | 53.15 | 42 | Sell* | 53.00 | 55.00 |
07:45:59 - 16-May-24 | 53.15 | 74 | Sell* | 53.00 | 55.00 |
07:02:39 - 16-May-24 | 54.40 | 1,448 | Buy* | 53.00 | 55.00 |