Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Atome Share Price
Atome Share Trades

Atome Share Trades

Atome share trades.

The following table shows today's trades for Atome. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ATOM.L
Share PriceATOM.L
ChartsATOM.L
TradesATOM.L
HistoryCompare
ATOM.LATOM.L
Share NewsATOM.L
RNSATOM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:37:15 - 30-Jun-25 57.00 25,000 Sell* 55.00 60.00
16:35:14 - 30-Jun-25 56.80 21,885 Sell* 55.00 60.00
16:23:24 - 30-Jun-25 56.77 3,286 Sell* 55.00 60.00
16:18:02 - 30-Jun-25 56.77 4,415 Sell* 55.00 60.00
15:49:02 - 30-Jun-25 57.00 10,000 Sell* 55.00 60.00
15:48:42 - 30-Jun-25 56.77 5,776 Sell* 55.00 60.00
15:34:04 - 30-Jun-25 56.05 7,500 Sell* 55.00 60.00
14:57:50 - 30-Jun-25 56.77 6,392 Sell* 55.00 60.00
14:25:29 - 30-Jun-25 55.30 12,000 Sell* 55.00 60.00
14:25:19 - 30-Jun-25 55.00 12,000 Sell* 55.00 60.00
13:50:53 - 30-Jun-25 58.97 23 Buy* 55.00 60.00
13:01:26 - 30-Jun-25 56.80 6,345 Sell* 55.00 60.00
12:59:41 - 30-Jun-25 56.80 7 Sell* 55.00 60.00
12:20:52 - 30-Jun-25 59.00 2,535 Buy* 55.00 60.00
10:49:21 - 30-Jun-25 57.00 15,000 Unknown* 55.00 60.00
11:47:33 - 30-Jun-25 56.80 2,647 Sell* 55.00 60.00
11:13:28 - 30-Jun-25 56.80 6 Sell* 55.00 60.00
10:46:23 - 30-Jun-25 56.77 7,405 Sell* 55.00 60.00
09:55:34 - 30-Jun-25 56.73 5,030 Sell* 55.00 60.00
08:24:37 - 30-Jun-25 56.60 21,000 Unknown* 55.00 60.00
08:54:37 - 30-Jun-25 59.00 500 Buy* 55.00 60.00
08:32:09 - 30-Jun-25 59.45 335 Buy* 55.00 60.00
08:31:11 - 30-Jun-25 56.70 7 Sell* 55.00 60.00
08:28:33 - 30-Jun-25 60.00 83 Buy* 55.00 60.00
08:28:33 - 30-Jun-25 60.00 5 Buy* 55.00 60.00
08:28:33 - 30-Jun-25 60.00 80 Buy* 55.00 60.00
08:28:33 - 30-Jun-25 60.00 1 Buy* 55.00 60.00
08:28:33 - 30-Jun-25 60.00 250 Buy* 55.00 60.00
08:28:33 - 30-Jun-25 55.00 32 Sell* 55.00 60.00
08:28:33 - 30-Jun-25 60.00 149 Buy* 55.00 60.00
08:28:33 - 30-Jun-25 60.00 210 Buy* 55.00 60.00
08:28:33 - 30-Jun-25 60.00 3 Buy* 55.00 60.00
08:28:33 - 30-Jun-25 60.00 166 Buy* 55.00 60.00
08:28:33 - 30-Jun-25 60.00 41 Buy* 55.00 60.00
08:23:51 - 30-Jun-25 58.40 5,809 Buy* 55.00 60.00
08:18:05 - 30-Jun-25 58.40 2,200 Buy* 55.00 60.00
08:16:12 - 30-Jun-25 58.40 2,000 Buy* 55.00 60.00
08:14:12 - 30-Jun-25 58.40 4,500 Buy* 55.00 60.00
08:13:07 - 30-Jun-25 56.60 5,000 Sell* 55.00 60.00
08:12:30 - 30-Jun-25 58.40 2,500 Buy* 55.00 60.00
08:03:11 - 30-Jun-25 58.40 549 Buy* 55.00 60.00
08:00:14 - 30-Jun-25 55.00 10 Sell* 55.00 60.00
08:00:12 - 30-Jun-25 58.45 415 Buy* 55.00 60.00
Top Risers
Share Change
Mobile Tornado (MBT)1.5535.37%
Mediazest (MDZ)0.082532%
Deltic Energy (DELT)6.7527.27%
Pri0r1ty Int (PR1)7.2525.87%
Aptamer Group (APTA)0.4120.59%
Top Fallers
Share Change
Crism Thera (CRTX)11.50-45.24%
Versarien (VRS)0.018-43.75%
Touchstone Exploration (TXP)13.75-32.5%
Cleantech Lithium (CTL)5.50-31.25%
Autins Group (AUTG)10.00-20%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01282,126,499,198
Caledonian Hold (CHP)0.004252,099,853,371
Versarien (VRS)0.018710,121,472
Tower Resources (TRP)0.0275441,424,370
Mosman Oil & Gas (MSMN)0.025381,414,055

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.