Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Atome Share Price
Atome Share Trades

Atome Share Trades

Atome share trades.

The following table shows today's trades for Atome. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ATOM.L
Share PriceATOM.L
ChartsATOM.L
TradesATOM.L
HistoryCompare
ATOM.LATOM.L
Share NewsATOM.L
RNSATOM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:25:20 - 29-May-26 52.25 35,000 Unknown* 53.00 54.00
16:23:17 - 29-May-26 54.00 25,000 Unknown* 53.00 54.00
16:35:28 - 29-May-26 54.00 39,714 Buy* 53.00 54.00
16:28:06 - 29-May-26 53.70 731 Buy* 53.00 54.00
16:25:58 - 29-May-26 53.00 22 Sell* 53.00 55.00
16:24:27 - 29-May-26 54.40 28 Buy* 53.00 55.00
16:20:32 - 29-May-26 54.50 2,743 Buy* 53.00 55.00
16:15:53 - 29-May-26 53.16 2,000 Sell* 53.00 55.00
16:15:18 - 29-May-26 53.88 10,000 Buy* 53.00 54.00
16:14:21 - 29-May-26 53.99 455 Buy* 53.00 54.00
16:14:21 - 29-May-26 53.99 148 Buy* 53.00 54.00
16:14:21 - 29-May-26 53.99 1,000 Buy* 53.00 54.00
16:14:20 - 29-May-26 54.00 150 Buy* 53.00 54.00
16:14:20 - 29-May-26 54.00 10 Buy* 53.00 54.00
16:14:20 - 29-May-26 54.00 50 Buy* 53.00 54.00
16:14:20 - 29-May-26 54.00 16 Buy* 53.00 54.00
16:14:20 - 29-May-26 54.00 5 Buy* 53.00 54.00
16:13:59 - 29-May-26 53.15 10,000 Sell* 53.00 55.00
16:10:53 - 29-May-26 55.00 5 Buy* 53.00 55.00
16:08:30 - 29-May-26 54.63 111 Buy* 54.00 55.00
16:06:49 - 29-May-26 54.50 500 Buy* 54.00 55.00
16:00:28 - 29-May-26 54.05 3,299 Sell* 54.00 55.00
15:56:46 - 29-May-26 54.00 475 Sell* 54.00 55.00
15:56:43 - 29-May-26 55.00 5 Buy* 54.00 55.00
15:56:43 - 29-May-26 55.00 10 Buy* 54.00 55.00
15:56:43 - 29-May-26 55.00 10 Buy* 54.00 55.00
15:56:43 - 29-May-26 55.00 5 Buy* 54.00 55.00
15:56:43 - 29-May-26 55.00 25 Buy* 54.00 55.00
15:56:43 - 29-May-26 55.00 12 Buy* 54.00 55.00
15:56:43 - 29-May-26 55.00 3 Buy* 54.00 55.00
15:56:43 - 29-May-26 54.00 25 Sell* 54.00 55.00
15:56:43 - 29-May-26 54.00 537 Sell* 54.00 55.00
15:56:43 - 29-May-26 55.00 3 Buy* 54.00 55.00
15:56:43 - 29-May-26 55.00 7 Buy* 54.00 55.00
15:56:20 - 29-May-26 54.15 1,631 Sell* 54.00 55.00
15:55:49 - 29-May-26 54.63 36 Buy* 54.00 55.00
15:22:08 - 29-May-26 54.50 7,339 Buy* 54.00 55.00
15:20:03 - 29-May-26 54.15 1,624 Sell* 54.00 55.00
15:11:30 - 29-May-26 54.63 1,500 Buy* 54.00 55.00
14:55:36 - 29-May-26 54.63 2 Buy* 54.00 55.00
14:55:11 - 29-May-26 54.63 4,541 Buy* 54.00 55.00
14:36:17 - 29-May-26 54.63 3 Buy* 54.00 55.00
14:14:54 - 29-May-26 54.63 5 Buy* 54.00 55.00
14:13:20 - 29-May-26 54.63 7 Buy* 54.00 55.00
14:08:41 - 29-May-26 54.63 4,555 Buy* 54.00 55.00
14:00:28 - 29-May-26 56.00 3,555 Buy* 54.00 55.00
13:48:18 - 29-May-26 55.00 287 Buy* 54.00 55.00
13:48:17 - 29-May-26 55.00 115 Buy* 54.00 55.00
13:48:17 - 29-May-26 55.00 59 Buy* 54.00 55.00
13:48:17 - 29-May-26 55.00 100 Buy* 54.00 55.00
13:48:17 - 29-May-26 55.00 11 Buy* 54.00 55.00
13:43:31 - 29-May-26 54.15 280 Sell* 54.00 55.00
13:39:52 - 29-May-26 54.66 354 Buy* 54.00 55.00
13:28:04 - 29-May-26 55.00 287 Buy* 54.00 55.00
13:28:04 - 29-May-26 55.00 105 Buy* 54.00 55.00
13:28:04 - 29-May-26 55.00 181 Buy* 54.00 55.00
13:18:48 - 29-May-26 54.66 3,000 Buy* 54.00 55.00
12:55:37 - 29-May-26 54.70 1,000 Buy* 54.00 55.00
12:50:12 - 29-May-26 54.70 544 Buy* 54.00 55.00
11:45:24 - 29-May-26 54.00 27,781 Unknown* 54.00 55.00
12:38:30 - 29-May-26 54.7777 124 Buy* 54.00 55.00
12:32:07 - 29-May-26 54.7777 3,000 Buy* 54.00 55.00
12:28:46 - 29-May-26 54.15 660 Sell* 54.00 55.00
12:22:35 - 29-May-26 54.01 111 Sell* 54.00 55.00
12:21:16 - 29-May-26 55.00 287 Buy* 54.00 55.00
12:21:15 - 29-May-26 55.00 287 Buy* 54.00 55.00
12:20:44 - 29-May-26 54.7777 1,500 Buy* 54.00 55.00
11:51:19 - 29-May-26 54.80 4,500 Buy* 54.00 55.00
11:49:29 - 29-May-26 54.80 4,548 Buy* 54.00 55.00
11:40:54 - 29-May-26 54.15 1,000 Sell* 54.00 55.00
11:40:50 - 29-May-26 55.00 287 Buy* 54.00 55.00
11:40:35 - 29-May-26 54.125 3,500 Sell* 54.00 55.00
11:40:06 - 29-May-26 54.125 7,500 Sell* 54.00 55.00
11:40:01 - 29-May-26 54.15 2,000 Sell* 54.00 55.00
11:38:49 - 29-May-26 54.97 28 Buy* 54.00 55.00
11:34:56 - 29-May-26 54.88 5,045 Buy* 54.00 55.00
11:33:37 - 29-May-26 54.88 650 Buy* 54.00 55.00
11:32:16 - 29-May-26 55.00 423 Buy* 54.00 55.00
11:31:42 - 29-May-26 55.00 909 Buy* 54.00 55.00
11:31:42 - 29-May-26 55.00 454 Buy* 54.00 55.00
11:31:41 - 29-May-26 55.00 142 Buy* 54.00 55.00
11:31:40 - 29-May-26 55.00 48 Buy* 54.00 55.00
11:30:41 - 29-May-26 54.35 18,889 Sell* 54.00 56.00
11:26:58 - 29-May-26 54.05 10 Sell* 54.00 56.00
11:25:28 - 29-May-26 54.05 30 Sell* 54.00 56.00
11:25:00 - 29-May-26 54.05 5,000 Sell* 54.00 56.00
11:23:20 - 29-May-26 54.125 20,000 Sell* 54.00 56.00
11:07:37 - 29-May-26 55.00 3,000 Buy* 54.00 56.00
11:06:35 - 29-May-26 55.75 743 Buy* 55.00 56.00
11:06:03 - 29-May-26 55.01 2,500 Sell* 55.00 56.00
11:05:28 - 29-May-26 55.01 2,000 Sell* 55.00 56.00
11:04:48 - 29-May-26 55.01 1,000 Sell* 55.00 56.00
11:04:30 - 29-May-26 55.01 1,000 Sell* 55.00 56.00
10:01:32 - 29-May-26 55.00 25,000 Unknown* 55.00 56.00
11:00:16 - 29-May-26 55.80 6,066 Buy* 55.00 56.00
10:52:17 - 29-May-26 55.777 736 Buy* 55.00 56.00
10:50:50 - 29-May-26 55.00 3,000 Sell* 55.00 56.00
10:49:06 - 29-May-26 55.05 6,500 Sell* 55.00 56.00
10:48:12 - 29-May-26 55.125 12,500 Sell* 55.00 56.00
10:46:47 - 29-May-26 55.83 9,000 Buy* 55.00 56.00
Top Risers
Share Change
Cellbxhealth (CLBX)2.1524.64%
Engage Xr (EXR)0.2021.21%
Solid State (SOLI)205.0017.82%
Oriole Resources (ORR)0.3415.25%
Tapir Holdings (TAPH)42.5013.33%
Top Fallers
Share Change
Mothercare (MTC)0.61-39%
Proteome (PRM)1.40-24.53%
Petra Diamonds (PDL)10.70-18.94%
Lansdowne Res (LRES)0.105-16%
Sound Energy (SOU)1.85-14.55%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0243,304,840,246
Quantum Helium (QHE)0.031752,066,015,289
Ethernity Net (ENET)0.0014833,856,837
Tower Resources (TRP)0.0225777,780,950
Buccaneer Ergy (BUCE)0.011301,951,800

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.