Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ashtead Technology Share Price
Ashtead Technology Share Trades

Ashtead Technology Share Trades

Ashtead Technology share trades.

The following table shows today's trades for Ashtead Technology. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AT..L
Share PriceAT..L
ChartsAT..L
TradesAT..L
HistoryCompare
AT..LAT..L
Share NewsAT..L
RNSAT..L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:05 - 10-May-24 832.00 78,881 Sell* 840.00 844.00
15:29:07 - 10-May-24 841.00 31 Buy* 840.00 841.00
15:29:07 - 10-May-24 841.00 189 Sell* 841.00 843.00
15:29:01 - 10-May-24 842.00 274 Sell* 841.00 843.00
15:29:01 - 10-May-24 842.00 19 Sell* 842.00 844.00
15:28:53 - 10-May-24 842.00 162 Sell* 842.00 845.00
15:24:42 - 10-May-24 844.341 590 Buy* 842.00 845.00
15:23:22 - 10-May-24 842.00 14 Sell* 842.00 845.00
15:22:54 - 10-May-24 842.00 431 Sell* 842.00 845.00
15:22:45 - 10-May-24 844.00 180 Sell* 843.00 847.00
15:22:45 - 10-May-24 844.00 6 Sell* 844.00 847.00
15:22:45 - 10-May-24 844.00 150 Sell* 844.00 847.00
15:22:45 - 10-May-24 844.00 212 Sell* 844.00 847.00
15:22:45 - 10-May-24 844.00 60 Sell* 844.00 847.00
15:20:13 - 10-May-24 844.931 271 Sell* 844.00 847.00
15:19:48 - 10-May-24 845.00 67 Sell* 844.00 847.00
15:19:48 - 10-May-24 845.00 220 Sell* 844.00 847.00
15:19:48 - 10-May-24 845.00 243 Sell* 844.00 847.00
15:19:48 - 10-May-24 845.00 29 Sell* 844.00 848.00
15:19:48 - 10-May-24 845.00 206 Sell* 845.00 848.00
15:19:48 - 10-May-24 845.00 332 Sell* 845.00 848.00
15:19:48 - 10-May-24 848.00 129 Buy* 845.00 848.00
15:19:48 - 10-May-24 848.00 272 Buy* 845.00 848.00
15:19:48 - 10-May-24 846.00 284 Sell* 846.00 848.00
15:19:48 - 10-May-24 846.00 76 Sell* 846.00 848.00
15:19:48 - 10-May-24 846.00 104 Sell* 846.00 849.00
15:19:48 - 10-May-24 846.00 138 Sell* 846.00 849.00
15:19:48 - 10-May-24 846.00 13 Sell* 846.00 849.00
15:19:48 - 10-May-24 846.00 309 Sell* 846.00 849.00
15:19:48 - 10-May-24 846.00 272 Sell* 846.00 849.00
15:19:48 - 10-May-24 846.00 264 Sell* 846.00 849.00
15:18:38 - 10-May-24 846.931 373 Sell* 846.00 849.00
15:17:12 - 10-May-24 846.931 38 Sell* 846.00 849.00
15:14:44 - 10-May-24 848.357 1 Buy* 846.00 849.00
15:13:47 - 10-May-24 848.302 1,000 Buy* 846.00 849.00
15:11:04 - 10-May-24 846.00 2 Sell* 846.00 849.00
15:09:00 - 10-May-24 847.00 96 Sell* 846.00 849.00
15:09:00 - 10-May-24 847.00 224 Sell* 847.00 849.00
15:09:00 - 10-May-24 847.00 268 Sell* 847.00 849.00
15:09:00 - 10-May-24 847.00 105 Sell* 847.00 849.00
15:09:00 - 10-May-24 847.00 161 Sell* 847.00 849.00
15:09:00 - 10-May-24 847.00 411 Sell* 847.00 849.00
15:06:53 - 10-May-24 848.00 163 Buy* 847.00 849.00
15:06:53 - 10-May-24 848.00 126 Buy* 847.00 849.00
15:06:53 - 10-May-24 848.00 10 Buy* 847.00 849.00
15:06:53 - 10-May-24 848.00 145 Buy* 846.00 848.00
15:06:53 - 10-May-24 848.00 1 Buy* 846.00 848.00
15:06:53 - 10-May-24 848.00 8 Buy* 846.00 848.00
15:06:53 - 10-May-24 848.00 1 Buy* 846.00 848.00
15:06:53 - 10-May-24 848.00 27 Buy* 846.00 848.00
15:06:51 - 10-May-24 847.00 829 Buy* 846.00 848.00
15:06:51 - 10-May-24 847.00 829 Buy* 846.00 848.00
15:06:52 - 10-May-24 848.00 9 Buy* 846.00 848.00
15:06:52 - 10-May-24 848.00 29 Buy* 846.00 848.00
15:06:34 - 10-May-24 848.00 9 Buy* 846.00 848.00
15:06:34 - 10-May-24 848.00 9 Buy* 846.00 848.00
15:06:33 - 10-May-24 849.929 5,075 Buy* 846.00 848.00
15:04:02 - 10-May-24 847.00 75 Sell* 847.00 848.00
15:04:02 - 10-May-24 847.00 225 Sell* 847.00 848.00
15:04:00 - 10-May-24 848.00 94 Buy* 846.00 848.00
15:04:00 - 10-May-24 846.00 274 Sell* 846.00 848.00
15:04:00 - 10-May-24 846.00 272 Sell* 846.00 849.00
15:04:00 - 10-May-24 847.00 224 Sell* 847.00 849.00
15:04:00 - 10-May-24 847.00 48 Sell* 847.00 849.00
15:04:00 - 10-May-24 847.00 29 Sell* 847.00 849.00
15:04:00 - 10-May-24 847.00 5 Sell* 847.00 849.00
15:04:00 - 10-May-24 847.00 220 Sell* 847.00 849.00
15:04:00 - 10-May-24 847.00 380 Sell* 847.00 849.00
14:57:46 - 10-May-24 848.00 272 Buy* 846.00 849.00
14:55:58 - 10-May-24 844.931 1,250 Sell* 845.00 848.00
14:55:57 - 10-May-24 846.00 184 Buy* 843.00 846.00
14:55:53 - 10-May-24 845.00 297 Buy* 843.00 846.00
14:55:53 - 10-May-24 845.00 5 Buy* 843.00 845.00
14:55:53 - 10-May-24 845.00 9 Buy* 843.00 845.00
14:55:53 - 10-May-24 845.00 24 Buy* 843.00 845.00
14:55:53 - 10-May-24 845.00 57 Buy* 843.00 845.00
14:55:53 - 10-May-24 844.00 236 Sell* 843.00 846.00
14:55:53 - 10-May-24 844.00 44 Sell* 844.00 846.00
14:55:53 - 10-May-24 844.00 369 Sell* 844.00 847.00
14:55:53 - 10-May-24 844.00 198 Sell* 844.00 847.00
14:55:53 - 10-May-24 844.00 187 Sell* 844.00 847.00
14:55:53 - 10-May-24 844.00 46 Sell* 844.00 847.00
14:48:16 - 10-May-24 844.933 166 Sell* 844.00 847.00
14:39:55 - 10-May-24 847.00 25 Buy* 844.00 847.00
14:39:55 - 10-May-24 847.00 61 Buy* 844.00 847.00
14:39:51 - 10-May-24 844.00 10 Sell* 844.00 847.00
14:38:23 - 10-May-24 846.302 236 Buy* 844.00 847.00
14:32:11 - 10-May-24 847.00 1 Buy* 844.00 847.00
14:32:11 - 10-May-24 847.00 9 Buy* 844.00 847.00
14:32:11 - 10-May-24 847.00 17 Buy* 844.00 847.00
14:32:09 - 10-May-24 846.322 2,244 Buy* 844.00 847.00
14:20:58 - 10-May-24 846.321 800 Buy* 844.00 847.00
14:19:19 - 10-May-24 845.00 200 Sell* 845.00 847.00
14:19:19 - 10-May-24 845.00 124 Sell* 845.00 848.00
14:19:19 - 10-May-24 845.00 198 Sell* 845.00 848.00
14:19:19 - 10-May-24 845.00 206 Sell* 845.00 848.00
14:19:19 - 10-May-24 845.00 272 Sell* 845.00 848.00
14:18:51 - 10-May-24 847.357 1 Buy* 845.00 848.00
14:11:25 - 10-May-24 847.00 322 Buy* 845.00 847.00
14:11:25 - 10-May-24 847.00 9 Buy* 844.00 847.00
Top Risers
Share Change
Faron Pharma (FARN)197.5027.42%
Katoro Gold (KAT)0.1025%
S4 Cap. (SFOR)54.5017.86%
Aptamer Group (APTA)0.72517.74%
polarean (POLX)4.0517.39%
Top Fallers
Share Change
Genedrive (GDR)2.25-35.71%
Argo Group (ARGO)4.00-27.27%
Mothercare (MTC)5.00-19.35%
Ultimate Prod (ULTP)143.00-15.88%
Landore (LND)2.775-14.62%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.023449,232,198
Tower Resources (TRP)0.019309,723,816
Baron Oil (BOIL)0.07297,058,158
Premier African Minerals (PREM)0.205283,523,193
Tertiary Minerals (TYM)0.125116,387,795

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.