Andrew Sykes Share History

Andrew Sykes Share Price history. The following table shows end-of-day data ASY historical share prices for Andrew Sykes, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

ASY.L
Share Price ASY.L
Charts ASY.L
Trades ASY.L
History Compare
ASY.L ASY.L
Share News ASY.L
RNS ASY.L
Accounts

Date	Open	High	Low	Close	Volume
2026-07-24	565.00	585.00	585.00	585.00	1,284
2026-07-23	565.00	565.00	565.00	565.00	2,813
2026-07-22	565.00	565.00	565.00	565.00	512
2026-07-21	565.00	565.00	565.00	565.00	986
2026-07-20	565.00	565.00	565.00	565.00	2,557
2026-07-17	565.00	565.00	565.00	565.00	875
2026-07-16	565.00	565.00	565.00	565.00	3,215
2026-07-15	565.00	565.00	565.00	565.00	364
2026-07-14	565.00	575.00	575.00	575.00	3,826
2026-07-13	560.00	565.00	560.00	565.00	4,154
2026-07-10	560.00	560.00	560.00	560.00	433
2026-07-09	560.00	560.00	560.00	560.00	2,341
2026-07-08	560.00	560.00	555.00	560.00	4,562
2026-07-07	560.00	560.00	560.00	560.00	1,857
2026-07-06	560.00	560.00	560.00	560.00	1,273
2026-07-03	560.00	560.00	560.00	560.00	4,756
2026-07-02	560.00	560.00	560.00	560.00	2,539
2026-07-01	560.00	560.00	560.00	560.00	1,120
2026-06-30	552.50	560.00	560.00	560.00	5,570
2026-06-29	552.50	552.50	552.50	552.50	5,452
2026-06-26	542.50	552.50	542.50	552.50	16,216
2026-06-25	542.50	545.00	542.50	542.50	4,902
2026-06-24	532.50	542.50	532.50	542.50	7,289
2026-06-23	530.00	545.00	532.50	532.50	6,979
2026-06-22	520.00	530.00	520.00	530.00	4,925
2026-06-19	520.00	520.00	520.00	520.00	439
2026-06-18	520.00	520.00	520.00	520.00	31
2026-06-17	520.00	520.00	520.00	520.00	10
2026-06-16	517.50	517.50	517.50	517.50	3,952
2026-06-15	517.50	517.50	517.50	517.50	1,363
2026-06-12	517.50	517.50	517.50	517.50	1,056
2026-06-11	517.50	517.50	517.50	517.50	25
2026-06-10	517.50	517.50	517.50	517.50	277
2026-06-09	520.00	520.00	517.50	517.50	415
2026-06-08	517.50	517.50	517.50	517.50	229
2026-06-05	517.50	517.50	517.50	517.50	1,843
2026-06-04	517.50	517.50	517.50	517.50	319
2026-06-03	517.50	517.50	517.50	517.50	35
2026-06-02	517.50	517.50	517.50	517.50	433
2026-06-01	517.50	517.50	517.50	517.50	982
2026-05-29	517.50	517.50	517.50	517.50	118
2026-05-28	517.50	517.50	517.50	517.50	4,736
2026-05-27	517.50	517.50	517.50	517.50	235
2026-05-26	515.00	517.50	515.00	517.50	713
2026-05-25	515.00	515.00	515.00	515.00	0
2026-05-22	515.00	515.00	515.00	515.00	4,318
2026-05-21	515.00	515.00	515.00	515.00	5,887
2026-05-20	517.50	517.50	517.50	517.50	575
2026-05-19	517.50	517.50	517.50	517.50	4,147
2026-05-18	510.00	517.50	510.00	517.50	4,518
2026-05-15	510.00	510.00	510.00	510.00	962
2026-05-14	510.00	510.00	510.00	510.00	292
2026-05-13	510.00	510.00	510.00	510.00	1,965
2026-05-12	510.00	510.00	510.00	510.00	3,972
2026-05-11	510.00	510.00	510.00	510.00	107
2026-05-08	510.00	510.00	510.00	510.00	0
2026-05-07	510.00	510.00	510.00	510.00	898
2026-05-06	510.00	510.00	510.00	510.00	157
2026-05-05	510.00	510.00	510.00	510.00	1,943
2026-05-04	510.00	510.00	510.00	510.00	0
2026-05-01	510.00	510.00	510.00	510.00	2,524
2026-04-30	510.00	510.00	510.00	510.00	51
2026-04-29	510.00	510.00	510.00	510.00	2
2026-04-28	510.00	510.00	510.00	510.00	2,494
2026-04-27	510.00	510.00	510.00	510.00	77
2026-04-24	510.00	510.00	510.00	510.00	4,510
2026-04-23	510.00	510.00	510.00	510.00	7
2026-04-22	510.00	510.00	510.00	510.00	1,501
2026-04-21	495.00	510.00	495.00	510.00	5,970
2026-04-20	495.00	495.00	495.00	495.00	1,204
2026-04-17	495.00	500.00	495.00	495.00	6,858
2026-04-16	485.00	495.00	485.00	495.00	2,854
2026-04-15	485.00	485.00	485.00	485.00	417
2026-04-14	485.00	485.00	485.00	485.00	1,502
2026-04-13	485.00	485.00	485.00	485.00	1,022
2026-04-10	485.00	485.00	485.00	485.00	690
2026-04-09	485.00	500.00	485.00	485.00	1,734
2026-04-08	477.00	485.00	477.00	485.00	4,763
2026-04-07	477.00	477.00	477.00	477.00	2,329
2026-04-06	464.00	464.00	464.00	464.00	0
2026-04-03	464.00	464.00	464.00	464.00	0
2026-04-02	482.00	464.00	464.00	464.00	230
2026-04-01	477.00	477.00	477.00	477.00	2,510
2026-03-31	477.00	477.00	477.00	477.00	351
2026-03-30	485.00	485.00	477.00	477.00	1,816
2026-03-27	485.00	485.00	485.00	485.00	19
2026-03-26	485.00	510.00	485.00	485.00	3,238
2026-03-25	492.00	492.00	485.00	485.00	3,836
2026-03-24	492.00	492.00	492.00	492.00	7
2026-03-23	510.00	510.00	492.00	492.00	8,641
2026-03-20	510.00	510.00	510.00	510.00	503
2026-03-19	510.00	510.00	510.00	510.00	843
2026-03-18	510.00	510.00	510.00	510.00	1,195
2026-03-17	510.00	510.00	510.00	510.00	610
2026-03-16	510.00	510.00	510.00	510.00	256
2026-03-13	510.00	510.00	510.00	510.00	33
2026-03-12	510.00	510.00	510.00	510.00	503
2026-03-11	510.00	510.00	510.00	510.00	1,661
2026-03-10	510.00	510.00	510.00	510.00	2,131
2026-03-09	510.00	510.00	510.00	510.00	110
2026-03-06	510.00	510.00	510.00	510.00	1
2026-03-05	510.00	500.00	500.00	500.00	3,401
2026-03-04	510.00	510.00	510.00	510.00	769
2026-03-03	510.00	510.00	510.00	510.00	2,762
2026-03-02	510.00	510.00	510.00	510.00	1,029
2026-02-27	510.00	510.00	510.00	510.00	147
2026-02-26	515.00	515.00	510.00	510.00	1,071
2026-02-25	515.00	515.00	515.00	515.00	961
2026-02-24	515.00	515.00	515.00	515.00	3,159
2026-02-23	515.00	515.00	515.00	515.00	6,270
2026-02-20	515.00	515.00	515.00	515.00	5,084
2026-02-19	520.00	520.00	515.00	515.00	3,418
2026-02-18	520.00	520.00	520.00	520.00	147
2026-02-17	530.00	530.00	520.00	520.00	6
2026-02-16	530.00	530.00	530.00	530.00	30
2026-02-13	530.00	530.00	530.00	530.00	71
2026-02-12	530.00	530.00	530.00	530.00	869
2026-02-11	530.00	530.00	530.00	530.00	780
2026-02-10	530.00	530.00	530.00	530.00	3,239
2026-02-09	530.00	530.00	530.00	530.00	3,178
2026-02-06	530.00	530.00	530.00	530.00	1,543
2026-02-05	530.00	530.00	530.00	530.00	1,858
2026-02-04	535.00	535.00	530.00	530.00	351
2026-02-03	535.00	535.00	535.00	535.00	1,395
2026-02-02	535.00	535.00	535.00	535.00	11
2026-01-30	530.00	535.00	530.00	535.00	1,665
2026-01-29	504.50	525.00	525.00	525.00	5,103
2026-01-28	504.50	504.50	504.50	504.50	1,049
2026-01-27	500.00	500.00	500.00	500.00	606
2026-01-26	500.00	500.00	500.00	500.00	1,654
2026-01-23	500.00	500.00	500.00	500.00	179
2026-01-22	500.00	500.00	500.00	500.00	2,006
2026-01-21	500.00	500.00	500.00	500.00	246
2026-01-20	500.00	520.00	500.00	500.00	70
2026-01-19	500.00	500.00	500.00	500.00	977
2026-01-16	500.00	500.00	500.00	500.00	105
2026-01-15	500.00	500.00	500.00	500.00	1,500
2026-01-14	500.00	500.00	500.00	500.00	504
2026-01-13	500.00	500.00	500.00	500.00	3,600
2026-01-12	500.00	500.00	500.00	500.00	1,892
2026-01-09	500.00	500.00	500.00	500.00	1,769
2026-01-08	500.00	500.00	500.00	500.00	1,189
2026-01-07	500.00	500.00	500.00	500.00	2
2026-01-06	500.00	500.00	500.00	500.00	2,301
2026-01-05	500.00	500.00	500.00	500.00	37
2026-01-02	500.00	500.00	500.00	500.00	420
2026-01-01	500.00	500.00	500.00	500.00	0
2025-12-31	500.00	500.00	500.00	500.00	0
2025-12-30	500.00	500.00	500.00	500.00	280
2025-12-29	500.00	500.00	500.00	500.00	565
2025-12-26	500.00	500.00	500.00	500.00	0
2025-12-25	500.00	500.00	500.00	500.00	0
2025-12-24	500.00	500.00	500.00	500.00	9
2025-12-23	497.50	500.00	497.50	500.00	2,952
2025-12-22	497.50	500.00	500.00	500.00	2,847
2025-12-19	497.50	500.00	500.00	500.00	2,000
2025-12-18	497.50	497.50	497.50	497.50	51
2025-12-17	495.00	497.50	495.00	497.50	3,218
2025-12-16	500.00	500.00	500.00	500.00	1,346
2025-12-15	500.00	500.00	500.00	500.00	892
2025-12-12	500.00	500.00	500.00	500.00	2,113
2025-12-11	500.00	500.00	500.00	500.00	0
2025-12-10	500.00	500.00	500.00	500.00	1,622
2025-12-09	500.00	500.00	500.00	500.00	56
2025-12-08	500.00	500.00	500.00	500.00	1,871
2025-12-05	500.00	500.00	500.00	500.00	5,505
2025-12-04	500.00	500.00	500.00	500.00	2
2025-12-03	500.00	500.00	500.00	500.00	505
2025-12-02	500.00	500.00	500.00	500.00	426
2025-12-01	500.00	500.00	500.00	500.00	1
2025-11-28	500.00	500.00	500.00	500.00	60
2025-11-27	500.00	500.00	500.00	500.00	50
2025-11-26	495.00	500.00	495.00	500.00	4,001
2025-11-25	495.00	495.00	495.00	495.00	0
2025-11-24	510.50	510.50	495.00	495.00	970
2025-11-21	503.00	503.00	503.00	503.00	3
2025-11-20	503.00	503.00	503.00	503.00	788
2025-11-19	508.00	508.00	503.00	503.00	4,250
2025-11-18	508.00	508.00	500.00	508.00	7,588
2025-11-17	508.00	508.00	508.00	508.00	12
2025-11-14	508.00	508.00	508.00	508.00	2,336
2025-11-13	508.00	508.00	508.00	508.00	1,325
2025-11-12	508.00	508.00	508.00	508.00	604
2025-11-11	508.00	508.00	508.00	508.00	1,156
2025-11-10	508.00	508.00	508.00	508.00	1,102
2025-11-07	508.00	508.00	508.00	508.00	3,517
2025-11-06	508.00	508.00	508.00	508.00	772
2025-11-05	508.00	508.00	508.00	508.00	3,145
2025-11-04	510.00	508.00	500.00	500.00	5,190
2025-11-03	510.00	510.00	510.00	510.00	9,014
2025-10-31	510.00	510.00	510.00	510.00	2,565
2025-10-30	510.00	510.00	510.00	510.00	261
2025-10-29	512.50	512.50	510.00	510.00	2,676
2025-10-28	517.50	530.00	530.00	530.00	389
2025-10-27	517.50	517.50	517.50	517.50	995
2025-10-24	517.50	517.50	517.50	517.50	507
2025-10-23	517.50	517.50	517.50	517.50	200
2025-10-22	517.50	517.50	517.50	517.50	957
2025-10-21	517.50	517.50	515.00	517.50	437
2025-10-20	517.50	517.50	494.00	517.50	147
2025-10-17	517.50	517.50	517.50	517.50	322
2025-10-16	517.50	517.50	517.50	517.50	2,032
2025-10-15	517.50	517.50	517.50	517.50	3,962
2025-10-14	517.50	517.50	496.00	510.00	308
2025-10-13	517.50	517.50	517.50	517.50	126
2025-10-10	522.50	522.50	517.50	517.50	153,758
2025-10-09	522.50	550.00	522.50	522.50	3,211
2025-10-08	522.50	522.50	522.50	522.50	3,641
2025-10-07	522.50	522.50	522.50	522.50	894
2025-10-06	527.50	527.50	512.50	522.50	4,225
2025-10-03	527.50	560.00	560.00	560.00	2,732
2025-10-02	532.50	532.50	527.50	527.50	3,451
2025-10-01	537.50	537.50	532.50	532.50	779
2025-09-30	537.50	537.50	537.50	537.50	5,678
2025-09-29	537.50	537.50	537.50	537.50	2,383
2025-09-26	537.50	537.50	537.50	537.50	2,132
2025-09-25	537.50	537.50	537.50	537.50	1,028
2025-09-24	555.00	555.00	537.50	537.50	7,526
2025-09-23	555.00	555.00	555.00	555.00	4,200
2025-09-22	552.50	555.00	552.50	555.00	3,636
2025-09-19	552.50	552.50	552.50	552.50	72
2025-09-18	552.50	552.50	552.50	552.50	1,613
2025-09-17	552.50	552.50	552.50	552.50	900
2025-09-16	552.50	552.50	552.50	552.50	6,521
2025-09-15	552.50	552.50	552.50	552.50	1,267
2025-09-12	552.50	552.50	552.50	552.50	121
2025-09-11	530.00	552.50	530.00	552.50	1,629
2025-09-10	552.50	552.50	552.50	552.50	8
2025-09-09	552.50	552.50	552.50	552.50	4,578
2025-09-08	552.50	552.50	535.00	552.50	2,216
2025-09-05	552.50	552.50	552.50	552.50	3,403
2025-09-04	547.50	570.00	570.00	570.00	5,749
2025-09-03	547.50	547.50	547.50	547.50	45
2025-09-02	547.50	547.50	547.50	547.50	2,246
2025-09-01	547.50	547.50	547.50	547.50	3,278
2025-08-29	547.50	547.50	547.50	547.50	2,501
2025-08-28	547.50	547.50	535.00	547.50	3,587
2025-08-27	547.50	547.50	547.50	547.50	2,977
2025-08-26	547.50	547.50	547.50	547.50	5,095
2025-08-25	547.50	547.50	547.50	547.50	0
2025-08-22	547.50	547.50	547.50	547.50	1,560
2025-08-21	547.50	547.50	547.50	547.50	913
2025-08-20	527.50	560.00	547.50	547.50	11,092
2025-08-19	527.50	527.50	527.50	527.50	902
2025-08-18	515.00	510.00	510.00	510.00	1,478
2025-08-15	515.00	515.00	515.00	515.00	3,082
2025-08-14	515.00	515.00	515.00	515.00	877
2025-08-13	515.00	515.00	515.00	515.00	3,957
2025-08-12	510.00	515.00	510.00	515.00	567
2025-08-11	510.00	510.00	510.00	510.00	37
2025-08-08	510.00	510.00	510.00	510.00	4
2025-08-07	510.00	510.00	510.00	510.00	1,555
2025-08-06	510.00	510.00	510.00	510.00	2,634
2025-08-05	510.00	520.00	510.00	510.00	2,068
2025-08-04	510.00	510.00	510.00	510.00	1,486
2025-08-01	510.00	510.00	510.00	510.00	240
2025-07-31	510.00	510.00	510.00	510.00	1,214
2025-07-30	500.00	510.00	500.00	510.00	828
2025-07-29	500.00	500.00	500.00	500.00	897
2025-07-28	500.00	500.00	500.00	500.00	265
2025-07-25	500.00	500.00	500.00	500.00	1,677
2025-07-24	500.00	500.00	500.00	500.00	1,551
2025-07-23	500.00	500.00	490.00	500.00	12,848
2025-07-22	535.00	500.00	500.00	500.00	7,511
2025-07-21	557.50	520.00	520.00	520.00	4,660
2025-07-18	562.50	562.50	557.50	557.50	4,006
2025-07-17	540.00	575.00	562.50	562.50	3,379
2025-07-16	535.00	540.00	535.00	540.00	2,551
2025-07-15	535.00	535.00	535.00	535.00	1,273
2025-07-14	532.50	535.00	532.50	535.00	1,755
2025-07-11	532.50	532.50	532.50	532.50	2,157
2025-07-10	532.50	532.50	532.50	532.50	308
2025-07-09	532.50	532.50	532.50	532.50	1,500
2025-07-08	532.50	532.50	532.50	532.50	741
2025-07-07	532.50	550.00	532.50	532.50	1,231
2025-07-04	532.50	532.50	532.50	532.50	410
2025-07-03	532.50	532.50	532.50	532.50	3,466
2025-07-02	532.50	550.00	550.00	550.00	948
2025-07-01	532.50	532.50	532.50	532.50	1,168
2025-06-30	525.00	532.50	515.00	532.50	7,324
2025-06-27	515.00	515.00	515.00	515.00	2,222
2025-06-26	515.00	540.00	515.00	515.00	1,099
2025-06-25	515.00	515.00	515.00	515.00	805
2025-06-24	515.00	515.00	515.00	515.00	733
2025-06-23	515.00	530.00	515.00	515.00	3,872
2025-06-20	510.00	515.00	510.00	515.00	8,978
2025-06-19	510.00	510.00	510.00	510.00	3,875
2025-06-18	510.00	512.50	510.00	510.00	3,068
2025-06-17	510.00	510.00	510.00	510.00	1,005
2025-06-16	510.00	510.00	510.00	510.00	2,216
2025-06-13	510.00	510.00	510.00	510.00	598
2025-06-12	510.00	510.00	510.00	510.00	12
2025-06-11	510.00	510.00	510.00	510.00	959
2025-06-10	510.00	510.00	510.00	510.00	3,348
2025-06-09	510.00	510.00	510.00	510.00	2,581
2025-06-06	517.50	510.00	500.00	510.00	4,992
2025-06-05	517.50	517.50	517.50	517.50	8
2025-06-04	517.50	517.50	517.50	517.50	970
2025-06-03	517.50	517.50	517.50	517.50	1,790
2025-06-02	517.50	517.50	517.50	517.50	629
2025-05-30	517.50	517.50	505.00	517.50	2,449
2025-05-29	522.50	522.50	517.50	517.50	3,341
2025-05-28	527.50	527.50	522.50	522.50	186
2025-05-27	527.50	527.50	527.50	527.50	1,081
2025-05-26	510.00	510.00	510.00	510.00	0
2025-05-23	527.50	527.50	527.50	527.50	2,500
2025-05-22	522.50	527.50	522.50	527.50	529
2025-05-21	527.50	540.00	527.50	527.50	2,393
2025-05-20	527.50	540.00	527.50	527.50	2,300
2025-05-19	527.50	540.00	527.50	527.50	4,476
2025-05-16	527.50	527.50	527.50	527.50	3,634
2025-05-15	527.50	530.00	527.50	527.50	2,700
2025-05-14	527.50	527.50	527.50	527.50	0
2025-05-13	527.50	527.50	527.50	527.50	2,942
2025-05-12	527.50	530.00	515.00	530.00	2,491
2025-05-09	527.50	527.50	527.50	527.50	2,632
2025-05-08	527.50	527.50	527.50	527.50	5,918
2025-05-07	510.00	527.50	510.00	527.50	7,544
2025-05-06	510.00	510.00	510.00	510.00	735
2025-05-05	527.00	527.00	527.00	527.00	0
2025-05-02	505.00	510.00	505.00	510.00	2,285
2025-05-01	505.00	505.00	505.00	505.00	1,490
2025-04-30	503.00	505.00	503.00	505.00	2,504
2025-04-29	503.00	503.00	503.00	503.00	4,171
2025-04-28	503.00	503.00	503.00	503.00	3
2025-04-25	503.00	503.00	503.00	503.00	45
2025-04-24	503.00	503.00	500.00	500.00	291
2025-04-23	503.00	503.00	500.00	503.00	6,255
2025-04-22	503.00	503.00	503.00	503.00	5
2025-04-21	503.00	503.00	503.00	503.00	0
2025-04-18	503.00	503.00	503.00	503.00	0
2025-04-17	503.00	503.00	503.00	503.00	5
2025-04-16	503.00	510.00	503.00	503.00	3,410
2025-04-15	503.00	503.00	500.00	503.00	1,184
2025-04-14	503.00	503.00	500.00	500.00	11,800
2025-04-11	497.00	520.00	503.00	503.00	1,508
2025-04-10	497.00	500.00	497.00	497.00	62
2025-04-09	497.00	500.00	497.00	497.00	6,147
2025-04-08	497.00	497.00	497.00	497.00	1,477
2025-04-07	504.00	504.00	497.00	497.00	2,809
2025-04-04	499.00	504.00	499.00	504.00	782
2025-04-03	499.00	499.00	499.00	499.00	827
2025-04-02	499.00	499.00	499.00	499.00	1
2025-04-01	499.00	499.00	499.00	499.00	0
2025-03-31	499.00	500.00	499.00	500.00	7,052
2025-03-28	499.00	500.00	499.00	499.00	2,510
2025-03-27	499.00	500.00	499.00	500.00	10,577
2025-03-26	504.00	505.00	505.00	505.00	5,215
2025-03-25	504.00	500.00	500.00	500.00	14
2025-03-24	505.00	530.00	494.00	504.00	15,635
2025-03-21	505.00	505.00	505.00	505.00	391
2025-03-20	505.00	505.00	505.00	505.00	12
2025-03-19	512.50	512.50	499.00	499.00	11,648
2025-03-18	512.50	500.00	500.00	500.00	2,159
2025-03-17	512.50	512.50	500.00	512.50	589
2025-03-14	512.50	512.50	512.50	512.50	11
2025-03-13	512.50	512.50	512.50	512.50	1,775
2025-03-12	512.50	512.50	512.50	512.50	0
2025-03-11	510.00	512.50	510.00	512.50	1,551
2025-03-10	510.00	510.00	510.00	510.00	444
2025-03-07	510.00	510.00	510.00	510.00	2,819
2025-03-06	510.00	510.00	510.00	510.00	1,900
2025-03-05	510.00	510.00	510.00	510.00	418
2025-03-04	510.00	510.00	510.00	510.00	1,500
2025-03-03	520.00	520.00	510.00	510.00	5,829
2025-02-28	515.00	515.00	515.00	515.00	5,433
2025-02-27	515.00	515.00	515.00	515.00	2,002
2025-02-26	515.00	515.00	515.00	515.00	0
2025-02-25	515.00	515.00	500.00	515.00	2,681
2025-02-24	520.00	520.00	515.00	515.00	428
2025-02-21	520.00	520.00	520.00	520.00	2
2025-02-20	520.00	520.00	520.00	520.00	0
2025-02-19	520.00	520.00	520.00	520.00	0
2025-02-18	520.00	520.00	520.00	520.00	1,172
2025-02-17	520.00	520.00	520.00	520.00	95
2025-02-14	520.00	520.00	520.00	520.00	2,719
2025-02-13	520.00	510.00	500.00	510.00	1,184
2025-02-12	520.00	520.00	520.00	520.00	504
2025-02-11	520.00	520.00	520.00	520.00	1,443
2025-02-10	512.50	520.00	512.50	520.00	6,032
2025-02-07	512.50	512.50	512.50	512.50	39
2025-02-06	512.50	512.50	512.50	512.50	184
2025-02-05	512.50	512.50	512.50	512.50	1,998
2025-02-04	512.50	512.50	512.50	512.50	13
2025-02-03	512.50	512.50	512.50	512.50	434
2025-01-31	515.00	525.00	520.00	520.00	2,058
2025-01-30	512.50	512.50	512.50	512.50	0
2025-01-29	520.00	520.00	512.50	512.50	2
2025-01-28	512.50	512.50	512.50	512.50	10
2025-01-27	512.50	512.50	512.50	512.50	5,020
2025-01-24	520.00	512.50	505.00	512.50	4,242
2025-01-23	525.00	525.00	520.00	520.00	2,242
2025-01-22	525.00	525.00	525.00	525.00	2,050
2025-01-21	530.00	530.00	525.00	525.00	2,010
2025-01-20	535.00	535.00	530.00	530.00	2,494
2025-01-17	527.50	542.50	527.50	535.00	7,453
2025-01-16	527.50	527.50	527.50	527.50	5,770
2025-01-15	527.50	527.50	527.50	527.50	513
2025-01-14	527.50	527.50	527.50	527.50	2,573
2025-01-13	527.50	527.50	527.50	527.50	0
2025-01-10	535.00	535.00	527.50	527.50	3,012
2025-01-09	540.00	540.00	535.00	535.00	1,586
2025-01-08	540.00	540.00	540.00	540.00	400
2025-01-07	527.50	540.00	527.50	540.00	3,246
2025-01-06	520.00	527.50	520.00	527.50	3,059
2025-01-03	515.00	520.00	515.00	520.00	201
2025-01-02	499.00	515.00	499.00	515.00	7,810
2025-01-01	499.00	499.00	499.00	499.00	0
2024-12-31	499.00	499.00	499.00	499.00	2,401
2024-12-30	499.00	499.00	496.00	499.00	601
2024-12-27	496.50	496.50	480.00	496.50	77
2024-12-26	496.50	496.50	496.50	496.50	0
2024-12-25	496.50	496.50	496.50	496.50	0
2024-12-24	496.50	496.50	496.50	496.50	63
2024-12-23	496.50	496.50	496.50	496.50	0
2024-12-20	494.00	496.50	494.00	496.50	4
2024-12-19	499.00	510.00	494.00	494.00	4,363
2024-12-18	501.50	505.00	505.00	505.00	97
2024-12-17	501.50	501.50	480.00	501.50	3,028
2024-12-16	501.50	501.50	501.50	501.50	299
2024-12-13	501.50	501.50	501.50	501.50	13
2024-12-12	501.50	501.50	494.00	501.50	7,594
2024-12-11	501.50	501.50	501.50	501.50	2,000
2024-12-10	506.50	506.50	501.50	501.50	121
2024-12-09	506.50	506.50	506.50	506.50	5,841
2024-12-06	506.50	506.50	506.50	506.50	2,569
2024-12-05	506.50	520.00	520.00	520.00	4,209
2024-12-04	512.50	510.00	506.50	506.50	6,369
2024-12-03	512.50	512.50	512.50	512.50	0
2024-12-02	517.50	517.50	512.50	512.50	4,162
2024-11-29	517.50	517.50	517.50	517.50	1,165
2024-11-28	517.50	517.50	517.50	517.50	1
2024-11-27	517.50	517.50	517.50	517.50	589
2024-11-26	517.50	517.50	517.50	517.50	3,071
2024-11-25	515.00	517.50	515.00	517.50	1,620
2024-11-22	515.00	515.00	515.00	515.00	2,265
2024-11-21	515.00	515.00	515.00	515.00	2,500
2024-11-20	520.00	520.00	515.00	515.00	1,569
2024-11-19	520.00	520.00	520.00	520.00	798
2024-11-18	520.00	520.00	520.00	520.00	422
2024-11-15	520.00	520.00	520.00	520.00	465
2024-11-14	520.00	520.00	520.00	520.00	1,201
2024-11-13	520.00	520.00	512.50	520.00	4
2024-11-12	515.00	520.00	515.00	520.00	2,164
2024-11-11	515.00	515.00	515.00	515.00	1,854
2024-11-08	530.00	530.00	510.00	510.00	5,171
2024-11-07	530.00	540.00	540.00	540.00	231
2024-11-06	530.00	530.00	530.00	530.00	226
2024-11-05	530.00	530.00	530.00	530.00	425
2024-11-04	530.00	530.00	530.00	530.00	1,185
2024-11-01	530.00	530.00	530.00	530.00	1,147
2024-10-31	530.00	530.00	530.00	530.00	1,783
2024-10-30	530.00	530.00	530.00	530.00	1,002
2024-10-29	530.00	530.00	530.00	530.00	2,009
2024-10-28	532.50	532.50	530.00	530.00	3,542
2024-10-25	532.50	532.50	532.50	532.50	2
2024-10-24	532.50	532.50	532.50	532.50	1,567
2024-10-23	532.50	532.50	532.50	532.50	2,714
2024-10-22	532.50	532.50	532.50	532.50	0
2024-10-21	532.50	532.50	532.50	532.50	1,193
2024-10-18	532.50	532.50	532.50	532.50	646
2024-10-17	532.50	532.50	532.50	532.50	78
2024-10-16	532.50	532.50	532.50	532.50	320
2024-10-15	532.50	532.50	532.50	532.50	7
2024-10-14	532.50	532.50	532.50	532.50	0
2024-10-11	532.50	532.50	532.50	532.50	2,637
2024-10-10	535.00	550.00	535.00	535.00	2,784
2024-10-09	535.00	535.00	535.00	535.00	0
2024-10-08	535.00	535.00	535.00	535.00	4
2024-10-07	535.00	535.00	535.00	535.00	371
2024-10-04	535.00	535.00	535.00	535.00	638
2024-10-03	535.00	535.00	535.00	535.00	1,104
2024-10-02	540.00	540.00	540.00	540.00	2,695
2024-10-01	540.00	540.00	540.00	540.00	1,558
2024-09-30	540.00	540.00	540.00	540.00	2,985
2024-09-27	540.00	555.00	540.00	540.00	284
2024-09-26	540.00	540.00	540.00	540.00	86
2024-09-25	545.00	555.00	540.00	540.00	9,322
2024-09-24	557.50	557.50	552.50	552.50	10,513
2024-09-23	570.00	557.50	550.00	557.50	13,158
2024-09-20	575.00	575.00	570.00	570.00	4,954
2024-09-19	575.00	575.00	575.00	575.00	8
2024-09-18	575.00	575.00	575.00	575.00	192
2024-09-17	575.00	575.00	575.00	575.00	271
2024-09-16	550.00	585.00	550.00	585.00	7,510
2024-09-13	585.00	585.00	575.00	575.00	5,151
2024-09-12	585.00	585.00	585.00	585.00	8
2024-09-11	585.00	585.00	585.00	585.00	26
2024-09-10	585.00	585.00	585.00	585.00	29
2024-09-09	585.00	585.00	570.00	585.00	164
2024-09-06	585.00	585.00	585.00	585.00	406
2024-09-05	585.00	585.00	585.00	585.00	559
2024-09-04	585.00	585.00	585.00	585.00	0
2024-09-03	585.00	585.00	585.00	585.00	1,834
2024-09-02	585.00	585.00	585.00	585.00	1,515
2024-08-30	585.00	585.00	585.00	585.00	38
2024-08-29	595.00	595.00	570.00	585.00	6,997
2024-08-28	595.00	595.00	595.00	595.00	340
2024-08-27	595.00	595.00	595.00	595.00	876
2024-08-26	595.00	595.00	595.00	595.00	0
2024-08-23	595.00	595.00	595.00	595.00	266
2024-08-22	567.50	595.00	567.50	595.00	5,577
2024-08-21	565.00	565.00	565.00	565.00	1,107
2024-08-20	565.00	565.00	565.00	565.00	2,211
2024-08-19	565.00	565.00	565.00	565.00	1,737
2024-08-16	555.00	565.00	555.00	565.00	1,068
2024-08-15	555.00	555.00	555.00	555.00	4
2024-08-14	552.50	555.00	552.50	555.00	763
2024-08-13	552.50	552.50	552.50	552.50	2,545
2024-08-12	547.50	552.50	547.50	552.50	6,074
2024-08-09	547.50	547.50	547.50	547.50	12
2024-08-08	547.50	547.50	547.50	547.50	650
2024-08-07	547.50	547.50	547.50	547.50	3
2024-08-06	550.00	550.00	547.50	547.50	739
2024-08-05	542.50	542.50	530.00	542.50	548
2024-08-02	545.00	560.00	545.00	545.00	457
2024-08-01	545.00	545.00	545.00	545.00	223
2024-07-31	545.00	560.00	545.00	545.00	3,898
2024-07-30	545.00	545.00	545.00	545.00	714
2024-07-29	550.00	550.00	545.00	545.00	5,618
2024-07-26	545.00	545.00	545.00	545.00	5
2024-07-25	545.00	545.00	545.00	545.00	1
2024-07-24	545.00	545.00	545.00	545.00	351
2024-07-23	545.00	560.00	545.00	545.00	1,831
2024-07-22	545.00	545.00	545.00	545.00	2,561
2024-07-19	552.50	565.00	545.00	545.00	994
2024-07-18	552.50	552.50	552.50	552.50	59
2024-07-17	557.50	557.50	552.50	552.50	256
2024-07-16	557.50	557.50	557.50	557.50	1,502
2024-07-15	557.50	557.50	557.50	557.50	4
2024-07-12	557.50	557.50	557.50	557.50	111
2024-07-11	557.50	557.50	557.50	557.50	49
2024-07-10	557.50	560.00	557.50	557.50	35
2024-07-09	557.50	560.00	560.00	560.00	1,031
2024-07-08	557.50	557.50	557.50	557.50	1,007
2024-07-05	557.50	557.50	557.50	557.50	11
2024-07-04	550.00	565.00	557.50	557.50	1,371
2024-07-03	550.00	550.00	550.00	550.00	1,502
2024-07-02	550.00	550.00	550.00	550.00	209
2024-07-01	545.00	550.00	545.00	550.00	3,694
2024-06-28	545.00	550.00	550.00	550.00	24
2024-06-27	545.00	545.00	545.00	545.00	4,232
2024-06-26	545.00	547.50	545.00	545.00	5,892
2024-06-25	562.50	560.00	545.00	545.00	1,054
2024-06-24	557.50	562.50	555.00	555.00	2,532
2024-06-21	557.50	557.50	557.50	557.50	211
2024-06-20	557.50	557.50	557.50	557.50	1,008
2024-06-19	552.50	557.50	552.50	557.50	709
2024-06-18	545.00	555.00	545.00	555.00	2,703
2024-06-17	545.00	545.00	545.00	545.00	1,064
2024-06-14	557.50	557.50	545.00	545.00	1,655
2024-06-13	557.50	557.50	557.50	557.50	2,140
2024-06-12	572.50	572.50	557.50	557.50	6,639
2024-06-11	572.50	572.50	572.50	572.50	1,230
2024-06-10	572.50	572.50	565.00	572.50	6,267
2024-06-07	572.50	572.50	572.50	572.50	8,517
2024-06-06	572.50	572.50	572.50	572.50	942
2024-06-05	572.50	572.50	572.50	572.50	2,743
2024-06-04	572.50	590.00	590.00	590.00	527
2024-06-03	570.00	572.50	570.00	572.50	1,738
2024-05-31	567.50	570.00	567.50	570.00	1,138
2024-05-30	572.50	572.50	557.50	567.50	9,619
2024-05-29	585.00	585.00	560.00	572.50	6,012
2024-05-28	607.50	607.50	575.00	575.00	5,736
2024-05-27	607.50	607.50	607.50	607.50	0
2024-05-24	607.50	607.50	607.50	607.50	0
2024-05-23	607.50	607.50	607.50	607.50	81
2024-05-22	622.50	622.50	622.50	622.50	2,082
2024-05-21	622.50	622.50	622.50	622.50	1,836
2024-05-20	622.50	622.50	622.50	622.50	1,908
2024-05-17	620.00	622.50	620.00	622.50	645
2024-05-16	605.00	620.00	605.00	620.00	7,128
2024-05-15	600.00	605.00	600.00	605.00	1
2024-05-14	600.00	600.00	600.00	600.00	433
2024-05-13	605.00	610.00	600.00	600.00	4,369
2024-05-10	592.50	610.00	592.50	605.00	1,840
2024-05-09	592.50	592.50	592.50	592.50	426
2024-05-08	597.50	620.00	592.50	592.50	8,755
2024-05-07	597.50	597.50	597.50	597.50	2,773
2024-05-06	597.50	597.50	597.50	597.50	0
2024-05-03	610.00	610.00	597.50	597.50	3,204
2024-05-02	597.50	597.50	597.50	597.50	92
2024-05-01	592.50	597.50	592.50	597.50	702
2024-04-30	577.50	592.50	577.50	592.50	2,760
2024-04-29	577.50	577.50	577.50	577.50	36
2024-04-26	575.00	577.50	575.00	577.50	134
2024-04-25	570.00	575.00	570.00	575.00	249
2024-04-24	570.00	570.00	570.00	570.00	378
2024-04-23	570.00	570.00	560.00	570.00	36
2024-04-22	562.50	570.00	562.50	570.00	2,112
2024-04-19	547.50	562.50	547.50	562.50	7,899
2024-04-18	560.00	560.00	550.00	550.00	6,583
2024-04-17	567.50	567.50	542.50	560.00	8,997
2024-04-16	567.50	567.50	567.50	567.50	7,534
2024-04-15	567.50	567.50	567.50	567.50	279
2024-04-12	575.00	575.00	565.00	567.50	11,006
2024-04-11	575.00	575.00	575.00	575.00	32
2024-04-10	575.00	575.00	575.00	575.00	2,652
2024-04-09	575.00	575.00	575.00	575.00	10,590
2024-04-08	585.00	585.00	575.00	575.00	4,071
2024-04-05	585.00	585.00	585.00	585.00	25
2024-04-04	585.00	585.00	580.00	585.00	787
2024-04-03	585.00	610.00	585.00	585.00	1,308
2024-04-02	587.50	585.00	580.00	585.00	1,047
2024-04-01	587.50	587.50	587.50	587.50	0
2024-03-29	587.50	587.50	587.50	587.50	0
2024-03-28	587.50	587.50	587.50	587.50	5,508
2024-03-27	587.50	587.50	587.50	587.50	2,016
2024-03-26	587.50	587.50	587.50	587.50	22
2024-03-25	587.50	587.50	587.50	587.50	1,799
2024-03-22	587.50	587.50	587.50	587.50	1
2024-03-21	587.50	587.50	587.50	587.50	8
2024-03-20	585.00	587.50	580.00	587.50	7,907
2024-03-19	585.00	585.00	585.00	585.00	204
2024-03-18	585.00	585.00	585.00	585.00	1,979
2024-03-15	585.00	585.00	585.00	585.00	335
2024-03-14	585.00	585.00	585.00	585.00	4
2024-03-13	585.00	585.00	585.00	585.00	970
2024-03-12	585.00	585.00	585.00	585.00	7
2024-03-11	585.00	585.00	585.00	585.00	113
2024-03-08	585.00	585.00	585.00	585.00	1,618
2024-03-07	590.00	590.00	585.00	585.00	3,054
2024-03-06	590.00	590.00	590.00	590.00	2
2024-03-05	590.00	580.00	580.00	580.00	3,540
2024-03-04	590.00	580.00	580.00	580.00	4,411
2024-03-01	590.00	590.00	590.00	590.00	160
2024-02-29	590.00	590.00	590.00	590.00	30
2024-02-28	590.00	590.00	590.00	590.00	93
2024-02-27	590.00	590.00	590.00	590.00	27
2024-02-26	597.50	597.50	580.00	590.00	89
2024-02-23	597.50	597.50	597.50	597.50	1,097
2024-02-22	597.50	597.50	597.50	597.50	2,426
2024-02-21	597.50	597.50	597.50	597.50	50
2024-02-20	597.50	597.50	597.50	597.50	919
2024-02-19	590.00	597.50	590.00	597.50	1,183
2024-02-16	590.00	590.00	590.00	590.00	903
2024-02-15	600.00	610.00	610.00	610.00	1,975
2024-02-14	600.00	600.00	600.00	600.00	3,215
2024-02-13	600.00	600.00	600.00	600.00	82
2024-02-12	585.00	600.00	575.00	600.00	7,256
2024-02-09	585.00	585.00	585.00	585.00	770
2024-02-08	582.50	585.00	582.50	585.00	4,193
2024-02-07	600.00	600.00	582.50	582.50	4,053
2024-02-06	610.00	610.00	600.00	600.00	1,532
2024-02-05	610.00	610.00	610.00	610.00	1,287
2024-02-02	615.00	615.00	570.00	610.00	2,022
2024-02-01	615.00	615.00	615.00	615.00	2,500
2024-01-31	620.00	620.00	620.00	620.00	4,020
2024-01-30	615.00	620.00	615.00	620.00	2,099
2024-01-29	625.00	625.00	615.00	615.00	771
2024-01-26	625.00	625.00	625.00	625.00	3,143
2024-01-25	630.00	630.00	625.00	625.00	0
2024-01-24	632.50	635.00	630.00	630.00	1,738
2024-01-23	625.00	625.00	622.50	622.50	1,956
2024-01-22	625.00	625.00	625.00	625.00	974
2024-01-19	625.00	625.00	622.50	622.50	4,241
2024-01-18	625.00	625.00	625.00	625.00	1,090
2024-01-17	625.00	625.00	625.00	625.00	173
2024-01-16	625.00	625.00	625.00	625.00	26
2024-01-15	625.00	625.00	625.00	625.00	1,463
2024-01-12	630.00	630.00	625.00	625.00	1,685
2024-01-11	630.00	630.00	630.00	630.00	276
2024-01-10	630.00	630.00	630.00	630.00	52
2024-01-09	630.00	630.00	630.00	630.00	1,028
2024-01-08	630.00	630.00	630.00	630.00	6,455
2024-01-05	630.00	630.00	630.00	630.00	51
2024-01-04	630.00	630.00	630.00	630.00	824
2024-01-03	627.50	637.50	627.50	630.00	4,377
2024-01-02	620.00	625.00	610.00	625.00	799
2024-01-01	610.00	610.00	610.00	610.00	0
2023-12-29	610.00	610.00	610.00	610.00	0
2023-12-28	610.00	610.00	610.00	610.00	77
2023-12-27	610.00	610.00	610.00	610.00	10
2023-12-26	610.00	610.00	610.00	610.00	0
2023-12-25	610.00	610.00	610.00	610.00	0
2023-12-22	610.00	610.00	590.00	610.00	125
2023-12-21	595.00	610.00	595.00	610.00	4,106
2023-12-20	595.00	595.00	595.00	595.00	26
2023-12-19	595.00	595.00	595.00	595.00	252
2023-12-18	570.00	590.00	570.00	590.00	1,492
2023-12-15	590.00	595.00	590.00	595.00	3,200
2023-12-14	580.00	585.00	580.00	585.00	501
2023-12-13	580.00	580.00	580.00	580.00	1,061
2023-12-12	580.00	580.00	580.00	580.00	342
2023-12-11	580.00	580.00	580.00	580.00	2,533
2023-12-08	580.00	580.00	580.00	580.00	19
2023-12-07	580.00	580.00	580.00	580.00	1,006
2023-12-06	580.00	580.00	580.00	580.00	44
2023-12-05	580.00	600.00	580.00	580.00	133
2023-12-04	580.00	580.00	580.00	580.00	611
2023-12-01	585.00	580.00	580.00	580.00	3,589
2023-11-30	600.00	600.00	585.00	585.00	3,778
2023-11-29	595.00	600.00	595.00	600.00	2,220
2023-11-28	595.00	595.00	595.00	595.00	9
2023-11-27	595.00	595.00	595.00	595.00	81
2023-11-24	595.00	595.00	595.00	595.00	986
2023-11-23	595.00	605.00	595.00	595.00	274
2023-11-22	595.00	595.00	595.00	595.00	2,610
2023-11-21	605.00	605.00	595.00	595.00	2,122
2023-11-20	595.00	630.00	605.00	605.00	385
2023-11-17	595.00	595.00	595.00	595.00	1,014
2023-11-16	590.00	595.00	590.00	595.00	4,271
2023-11-15	590.00	590.00	590.00	590.00	111
2023-11-14	590.00	590.00	590.00	590.00	379
2023-11-13	590.00	590.00	590.00	590.00	5,408
2023-11-10	590.00	590.00	590.00	590.00	1,399
2023-11-09	590.00	590.00	590.00	590.00	2,256
2023-11-08	600.00	585.00	585.00	585.00	2,698
2023-11-07	605.00	605.00	600.00	600.00	2,415
2023-11-06	615.00	610.00	605.00	605.00	3,806
2023-11-03	585.00	615.00	585.00	615.00	3,926
2023-11-02	585.00	585.00	585.00	585.00	1,559
2023-11-01	580.00	585.00	580.00	580.00	244
2023-10-31	585.00	585.00	585.00	585.00	2,259
2023-10-30	600.00	600.00	595.00	600.00	636
2023-10-27	600.00	600.00	600.00	600.00	342
2023-10-26	607.50	607.50	585.00	600.00	3,178
2023-10-25	607.50	607.50	607.50	607.50	1,182
2023-10-24	607.50	607.50	607.50	607.50	243
2023-10-23	607.50	620.00	607.50	607.50	1,703
2023-10-20	607.50	607.50	607.50	607.50	3,785
2023-10-19	607.50	607.50	607.50	607.50	2,276
2023-10-18	607.50	607.50	607.50	607.50	388
2023-10-17	607.50	607.50	607.50	607.50	36
2023-10-16	607.50	607.50	607.50	607.50	11
2023-10-13	607.50	607.50	607.50	607.50	2,277
2023-10-12	620.00	620.00	607.50	607.50	4,236
2023-10-11	640.00	640.00	620.00	620.00	1,987
2023-10-10	665.00	665.00	640.00	640.00	4,732
2023-10-09	670.00	635.00	635.00	635.00	4,050
2023-10-06	685.00	685.00	670.00	670.00	2,518
2023-10-05	695.00	690.00	670.00	685.00	5,726
2023-10-04	737.50	725.00	725.00	725.00	9,346
2023-10-03	742.50	742.50	737.50	737.50	12,827
2023-10-02	712.50	775.00	742.50	742.50	16,513
2023-09-29	692.50	712.50	692.50	712.50	7,798
2023-09-28	657.50	705.00	657.50	692.50	25,896
2023-09-27	655.00	640.00	640.00	640.00	1,413
2023-09-26	630.00	655.00	630.00	655.00	2,234
2023-09-25	630.00	630.00	630.00	630.00	1,753
2023-09-22	630.00	640.00	640.00	640.00	138
2023-09-21	630.00	640.00	640.00	640.00	2,542
2023-09-20	630.00	630.00	630.00	630.00	4,392
2023-09-19	630.00	630.00	630.00	630.00	1,296
2023-09-18	630.00	630.00	630.00	630.00	26
2023-09-15	630.00	630.00	630.00	630.00	2,527
2023-09-14	630.00	630.00	630.00	630.00	0
2023-09-13	630.00	630.00	630.00	630.00	454
2023-09-12	630.00	630.00	630.00	630.00	1,024
2023-09-11	630.00	630.00	630.00	630.00	2,501
2023-09-08	630.00	635.00	630.00	630.00	3,873
2023-09-07	620.00	630.00	620.00	630.00	392
2023-09-06	615.00	630.00	615.00	630.00	2,951
2023-09-05	615.00	615.00	605.00	615.00	874
2023-09-04	610.00	615.00	610.00	615.00	3
2023-09-01	605.00	605.00	605.00	605.00	1,965
2023-08-31	605.00	605.00	590.00	605.00	1,016
2023-08-30	600.00	605.00	600.00	605.00	2,519
2023-08-29	600.00	600.00	600.00	600.00	5
2023-08-28	600.00	600.00	600.00	600.00	0
2023-08-25	600.00	600.00	600.00	600.00	1,001
2023-08-24	610.00	610.00	600.00	600.00	1,023
2023-08-23	605.00	610.00	605.00	610.00	0
2023-08-22	605.00	590.00	590.00	590.00	722
2023-08-21	605.00	605.00	600.00	605.00	2,179
2023-08-18	605.00	605.00	605.00	605.00	646
2023-08-17	605.00	605.00	605.00	605.00	21
2023-08-16	610.00	610.00	605.00	605.00	211
2023-08-15	615.00	615.00	610.00	615.00	11,834
2023-08-14	615.00	615.00	615.00	615.00	122
2023-08-11	610.00	615.00	610.00	615.00	2,841
2023-08-10	610.00	610.00	610.00	610.00	11,744
2023-08-09	610.00	610.00	610.00	610.00	2,089
2023-08-08	640.00	640.00	610.00	610.00	10,916
2023-08-07	647.50	647.50	640.00	640.00	4,510
2023-08-04	647.50	647.50	647.50	647.50	1,541
2023-08-03	647.50	647.50	647.50	647.50	15,436
2023-08-02	647.50	647.50	647.50	647.50	1,075
2023-08-01	647.50	647.50	647.50	647.50	44
2023-07-31	647.50	647.50	647.50	647.50	1,011
2023-07-28	647.50	647.50	647.50	647.50	314
2023-07-27	647.50	647.50	647.50	647.50	3
2023-07-26	647.50	647.50	647.50	647.50	6
2023-07-25	647.50	647.50	647.50	647.50	185
2023-07-24	647.50	647.50	647.50	647.50	3,377
2023-07-21	647.50	647.50	647.50	647.50	320
2023-07-20	645.00	645.00	645.00	645.00	3,358
2023-07-19	645.00	645.00	645.00	645.00	1,208
2023-07-18	645.00	645.00	645.00	645.00	2,654
2023-07-17	645.00	645.00	645.00	645.00	15
2023-07-14	645.00	645.00	645.00	645.00	17
2023-07-13	642.50	645.00	642.50	645.00	916
2023-07-12	642.50	642.50	642.50	642.50	1,529
2023-07-11	637.50	642.50	637.50	642.50	2,075
2023-07-10	637.50	637.50	637.50	637.50	559
2023-07-07	637.50	637.50	637.50	637.50	386
2023-07-06	637.50	637.50	637.50	637.50	35
2023-07-05	637.50	637.50	637.50	637.50	40
2023-07-04	637.50	637.50	637.50	637.50	816
2023-07-03	637.50	637.50	637.50	637.50	3,917
2023-06-30	637.50	637.50	637.50	637.50	686
2023-06-29	642.50	642.50	637.50	637.50	3,508
2023-06-28	650.00	650.00	640.00	642.50	2,541
2023-06-27	657.50	657.50	650.00	650.00	1,944
2023-06-26	657.50	657.50	657.50	657.50	14
2023-06-23	657.50	657.50	657.50	657.50	9,774
2023-06-22	657.50	657.50	657.50	657.50	2,262
2023-06-21	655.00	657.50	655.00	657.50	2,036
2023-06-20	655.00	625.00	625.00	625.00	1,227
2023-06-19	657.50	657.50	655.00	655.00	1,293
2023-06-16	655.00	657.50	655.00	657.50	2,334
2023-06-15	655.00	655.00	655.00	655.00	675
2023-06-14	650.00	660.00	650.00	655.00	5,719
2023-06-13	640.00	650.00	640.00	650.00	4,590
2023-06-12	645.00	645.00	640.00	640.00	2,304
2023-06-09	640.00	645.00	640.00	645.00	1,571
2023-06-08	640.00	640.00	640.00	640.00	3,786
2023-06-07	610.00	655.00	610.00	640.00	7,999
2023-06-06	600.00	590.00	590.00	590.00	693
2023-06-05	595.00	600.00	595.00	600.00	1,269
2023-06-02	587.50	592.50	587.50	592.50	423
2023-06-01	582.50	587.50	582.50	587.50	5,046
2023-05-31	580.00	582.50	580.00	582.50	7,867
2023-05-30	537.50	580.00	537.50	580.00	15,099
2023-05-29	537.50	537.50	537.50	537.50	0
2023-05-26	537.50	537.50	537.50	537.50	139
2023-05-25	542.50	542.50	537.50	537.50	2,141
2023-05-24	545.00	547.50	545.00	547.50	5,489
2023-05-23	540.00	545.00	540.00	545.00	537
2023-05-22	540.00	540.00	540.00	540.00	72
2023-05-19	537.50	542.50	537.50	540.00	3,562
2023-05-18	537.50	537.50	537.50	537.50	9,795
2023-05-17	537.50	537.50	537.50	537.50	76
2023-05-16	535.00	535.00	535.00	535.00	8,923
2023-05-15	530.00	535.00	530.00	535.00	656
2023-05-12	530.00	530.00	530.00	530.00	6,116
2023-05-11	525.00	530.00	525.00	530.00	2,304
2023-05-10	525.00	525.00	525.00	525.00	0
2023-05-09	525.00	525.00	525.00	525.00	33
2023-05-08	525.00	525.00	525.00	525.00	0
2023-05-05	525.00	525.00	525.00	525.00	371
2023-05-04	525.00	525.00	525.00	525.00	653
2023-05-03	505.00	520.00	505.00	520.00	7,185
2023-05-02	497.50	497.50	480.00	497.50	203
2023-05-01	497.50	497.50	497.50	497.50	0
2023-04-28	497.50	497.50	497.50	497.50	4
2023-04-27	497.50	497.50	497.50	497.50	280
2023-04-26	497.50	497.50	497.50	497.50	1,012
2023-04-25	497.50	497.50	497.50	497.50	8
2023-04-24	497.50	497.50	497.50	497.50	84
2023-04-21	520.00	515.00	497.50	497.50	8,488
2023-04-20	520.00	520.00	520.00	520.00	839
2023-04-19	530.00	530.00	520.00	520.00	362
2023-04-18	520.00	520.00	520.00	520.00	47
2023-04-17	520.00	520.00	520.00	520.00	944
2023-04-14	520.00	520.00	520.00	520.00	15
2023-04-13	520.00	520.00	520.00	520.00	3,073
2023-04-12	520.00	520.00	520.00	520.00	578
2023-04-11	520.00	525.00	520.00	520.00	203
2023-04-10	520.00	520.00	520.00	520.00	0
2023-04-07	520.00	520.00	520.00	520.00	0
2023-04-06	520.00	520.00	515.00	520.00	9,820
2023-04-05	545.00	545.00	520.00	520.00	2,915
2023-04-04	545.00	545.00	545.00	545.00	2,720
2023-04-03	545.00	545.00	545.00	545.00	271
2023-03-31	545.00	545.00	545.00	545.00	1,455
2023-03-30	545.00	545.00	545.00	545.00	9
2023-03-29	545.00	545.00	545.00	545.00	505
2023-03-28	545.00	545.00	545.00	545.00	27
2023-03-27	535.00	535.00	535.00	535.00	1,558
2023-03-24	535.00	535.00	535.00	535.00	179
2023-03-23	535.00	535.00	535.00	535.00	3
2023-03-22	535.00	535.00	535.00	535.00	1,846
2023-03-21	535.00	535.00	535.00	535.00	1,401
2023-03-20	535.00	535.00	535.00	535.00	18
2023-03-17	535.00	535.00	535.00	535.00	7,140
2023-03-16	542.50	542.50	535.00	535.00	2,256
2023-03-15	547.50	547.50	542.50	542.50	3,748
2023-03-14	520.00	555.00	520.00	547.50	8,944
2023-03-13	515.00	520.00	515.00	520.00	738
2023-03-10	515.00	515.00	515.00	515.00	1
2023-03-09	515.00	510.00	510.00	510.00	1,000
2023-03-08	515.00	515.00	515.00	515.00	6,080
2023-03-07	515.00	505.00	505.00	505.00	2,391
2023-03-06	515.00	515.00	515.00	515.00	115
2023-03-03	515.00	515.00	515.00	515.00	12
2023-03-02	515.00	515.00	515.00	515.00	654
2023-03-01	515.00	515.00	515.00	515.00	10
2023-02-28	515.00	515.00	515.00	515.00	328
2023-02-27	517.50	517.50	515.00	515.00	1,765
2023-02-24	517.50	517.50	517.50	517.50	31
2023-02-23	517.50	517.50	517.50	517.50	17
2023-02-22	517.50	517.50	517.50	517.50	3,335
2023-02-21	520.00	520.00	520.00	520.00	4,387
2023-02-20	520.00	520.00	520.00	520.00	25
2023-02-17	515.00	520.00	515.00	520.00	2,105
2023-02-16	508.00	540.00	515.00	515.00	2,081
2023-02-15	506.00	508.00	506.00	508.00	27
2023-02-14	506.00	506.00	506.00	506.00	1,648
2023-02-13	506.00	506.00	506.00	506.00	5
2023-02-10	502.50	506.00	502.50	506.00	2,192
2023-02-09	502.50	502.50	502.50	502.50	11
2023-02-08	502.50	502.50	502.50	502.50	17
2023-02-07	502.50	502.50	502.50	502.50	2,808
2023-02-06	502.50	502.50	502.50	502.50	30
2023-02-03	510.00	510.00	502.50	502.50	26
2023-02-02	502.50	510.00	502.50	510.00	395
2023-02-01	502.50	502.50	502.50	502.50	24
2023-01-31	500.00	502.50	500.00	502.50	413
2023-01-30	500.00	500.00	500.00	500.00	1,480
2023-01-27	502.50	502.50	500.00	500.00	1,005
2023-01-26	502.50	502.50	502.50	502.50	93
2023-01-25	502.50	502.50	502.50	502.50	100
2023-01-24	502.50	502.50	502.50	502.50	215
2023-01-23	505.00	505.00	502.50	502.50	1,600
2023-01-20	505.00	510.00	505.00	505.00	110
2023-01-19	505.00	510.00	510.00	510.00	6,203
2023-01-18	505.00	505.00	505.00	505.00	6
2023-01-17	510.00	510.00	505.00	505.00	561
2023-01-16	486.00	510.00	486.00	510.00	12,342
2023-01-13	485.00	490.00	485.00	486.00	5,166
2023-01-12	485.00	485.00	485.00	485.00	108
2023-01-11	485.00	485.00	485.00	485.00	1,103
2023-01-10	485.00	485.00	485.00	485.00	35
2023-01-09	480.00	485.00	480.00	485.00	3,216
2023-01-06	480.00	470.00	470.00	480.00	1,583
2023-01-05	475.00	480.00	475.00	480.00	2,906
2023-01-04	475.00	475.00	475.00	475.00	83
2023-01-03	465.00	475.00	465.00	475.00	2,329
2023-01-02	465.00	465.00	465.00	465.00	0
2022-12-30	470.00	470.00	465.00	465.00	477
2022-12-29	470.00	470.00	470.00	470.00	2
2022-12-28	470.00	470.00	470.00	470.00	147
2022-12-27	470.00	470.00	470.00	470.00	0
2022-12-26	470.00	470.00	470.00	470.00	0
2022-12-23	470.00	470.00	470.00	470.00	2
2022-12-22	470.00	470.00	470.00	470.00	4
2022-12-21	475.00	475.00	470.00	470.00	1,681
2022-12-20	480.00	480.00	475.00	475.00	416
2022-12-19	480.00	480.00	480.00	480.00	2,025
2022-12-16	480.00	480.00	480.00	480.00	56
2022-12-15	475.00	475.00	475.00	475.00	10
2022-12-14	475.00	475.00	475.00	475.00	1,021
2022-12-13	480.00	480.00	475.00	475.00	3,143
2022-12-12	480.00	480.00	480.00	480.00	811
2022-12-09	480.00	480.00	480.00	480.00	3,747
2022-12-08	480.00	480.00	480.00	480.00	0
2022-12-07	480.00	480.00	480.00	480.00	517
2022-12-06	480.00	480.00	480.00	480.00	4,246
2022-12-05	480.00	480.00	480.00	480.00	1,112
2022-12-02	480.00	480.00	480.00	480.00	611
2022-12-01	480.00	480.00	480.00	480.00	36
2022-11-30	480.00	480.00	480.00	480.00	12
2022-11-29	480.00	480.00	480.00	480.00	1,122
2022-11-28	480.00	480.00	480.00	480.00	828
2022-11-25	484.00	484.00	484.00	484.00	3,303
2022-11-24	480.00	484.00	480.00	484.00	4,579
2022-11-23	480.00	480.00	480.00	480.00	2,828
2022-11-22	480.00	480.00	480.00	480.00	1,801
2022-11-21	480.00	480.00	480.00	480.00	912
2022-11-18	480.00	480.00	480.00	480.00	862
2022-11-17	480.00	480.00	480.00	480.00	10
2022-11-16	480.00	480.00	480.00	480.00	48
2022-11-15	480.00	480.00	480.00	480.00	472
2022-11-14	480.00	480.00	480.00	480.00	1,210
2022-11-11	475.00	480.00	475.00	480.00	2,489
2022-11-10	475.00	475.00	475.00	475.00	43
2022-11-09	475.00	475.00	475.00	475.00	23
2022-11-08	475.00	475.00	475.00	475.00	672
2022-11-07	470.00	475.00	470.00	475.00	4,935
2022-11-04	470.00	470.00	470.00	470.00	1,658
2022-11-03	465.00	470.00	465.00	470.00	2,958
2022-11-02	465.00	465.00	465.00	465.00	2,128
2022-11-01	465.00	465.00	465.00	465.00	593
2022-10-31	465.00	465.00	465.00	465.00	1,016
2022-10-28	465.00	465.00	465.00	465.00	4
2022-10-27	465.00	465.00	465.00	465.00	85
2022-10-26	465.00	465.00	465.00	465.00	2,157
2022-10-25	467.00	467.00	463.00	465.00	3,508
2022-10-24	460.00	467.00	460.00	467.00	2,916
2022-10-21	463.00	464.00	460.00	460.00	2,813
2022-10-20	479.00	479.00	460.00	463.00	6,177
2022-10-19	479.00	479.00	479.00	479.00	0
2022-10-18	479.00	479.00	479.00	479.00	278
2022-10-17	479.00	479.00	479.00	479.00	1,069
2022-10-14	470.00	479.00	470.00	479.00	1,130
2022-10-13	470.00	470.00	470.00	470.00	1,400
2022-10-12	470.00	470.00	470.00	470.00	7
2022-10-11	480.00	480.00	465.00	470.00	10,385
2022-10-10	510.00	510.00	485.00	485.00	9,211
2022-10-07	510.00	510.00	510.00	510.00	112
2022-10-06	510.00	515.00	510.00	515.00	3,540
2022-10-05	515.00	525.00	515.00	525.00	4,723
2022-10-04	500.00	515.00	500.00	515.00	1,615
2022-10-03	495.00	500.00	488.00	500.00	4,986
2022-09-30	495.00	495.00	495.00	495.00	515
2022-09-29	495.00	495.00	495.00	495.00	1,649
2022-09-28	480.00	495.00	480.00	495.00	4,214
2022-09-27	490.00	490.00	480.00	480.00	157
2022-09-26	510.00	486.00	486.00	486.00	7,791
2022-09-23	520.00	520.00	500.00	510.00	535
2022-09-22	520.00	520.00	520.00	520.00	5
2022-09-21	520.00	520.00	520.00	520.00	0
2022-09-20	520.00	520.00	520.00	520.00	441
2022-09-19	520.00	520.00	520.00	520.00	0
2022-09-16	522.50	522.50	520.00	520.00	234
2022-09-15	522.50	505.00	505.00	522.50	21
2022-09-14	522.50	522.50	522.50	522.50	3
2022-09-13	522.50	522.50	522.50	522.50	1,305
2022-09-12	522.50	520.00	520.00	520.00	1,303
2022-09-09	522.50	505.00	505.00	505.00	2,082
2022-09-08	522.50	522.50	522.50	522.50	214
2022-09-07	522.50	522.50	522.50	522.50	295
2022-09-06	530.00	530.00	522.50	522.50	748
2022-09-05	530.00	530.00	530.00	530.00	512
2022-09-02	525.00	530.00	525.00	530.00	2,005
2022-09-01	525.00	525.00	525.00	525.00	1,416
2022-08-31	525.00	525.00	525.00	525.00	139
2022-08-30	525.00	525.00	525.00	525.00	31
2022-08-29	525.00	525.00	525.00	525.00	0
2022-08-26	525.00	525.00	525.00	525.00	20
2022-08-25	547.50	547.50	520.00	525.00	255
2022-08-24	535.00	535.00	525.00	525.00	328
2022-08-23	540.00	540.00	535.00	535.00	91
2022-08-22	540.00	540.00	540.00	540.00	2,012
2022-08-19	540.00	540.00	540.00	540.00	4,079
2022-08-18	547.50	535.00	535.00	540.00	1,887
2022-08-17	555.00	550.00	550.00	550.00	5,221
2022-08-16	520.00	555.00	520.00	555.00	3,590
2022-08-15	520.00	520.00	520.00	520.00	308
2022-08-12	520.00	525.00	520.00	520.00	4,881
2022-08-11	502.50	520.00	502.50	510.00	2,894
2022-08-10	500.00	502.50	500.00	502.50	1,031
2022-08-09	500.00	500.00	500.00	500.00	1,508
2022-08-08	500.00	500.00	500.00	500.00	507
2022-08-05	500.00	500.00	500.00	500.00	41
2022-08-04	500.00	500.00	500.00	500.00	677
2022-08-03	500.00	500.00	500.00	500.00	3,412
2022-08-02	480.00	500.00	480.00	500.00	7,900
2022-08-01	490.00	490.00	470.00	490.00	4,340
2022-07-29	490.00	490.00	490.00	490.00	1,000
2022-07-28	490.00	490.00	490.00	490.00	1,557
2022-07-27	490.00	490.00	490.00	490.00	590
2022-07-26	490.00	476.00	476.00	490.00	2,263
2022-07-25	490.00	490.00	490.00	490.00	6,551
2022-07-22	490.00	490.00	490.00	490.00	3,680
2022-07-21	490.00	476.00	476.00	490.00	12,808
2022-07-20	490.00	490.00	490.00	490.00	1,666
2022-07-19	490.00	490.00	490.00	490.00	2,823
2022-07-18	490.00	490.00	490.00	490.00	5,500
2022-07-15	490.00	490.00	490.00	490.00	819
2022-07-14	490.00	490.00	490.00	490.00	23
2022-07-13	490.00	490.00	490.00	490.00	3
2022-07-12	490.00	490.00	490.00	490.00	2,205
2022-07-11	490.00	490.00	490.00	490.00	603
2022-07-08	490.00	490.00	490.00	490.00	0
2022-07-07	490.00	490.00	490.00	490.00	51
2022-07-06	505.00	505.00	490.00	490.00	2,504
2022-07-05	505.00	520.00	505.00	510.00	1,092
2022-07-04	505.00	505.00	505.00	505.00	402
2022-07-01	505.00	505.00	505.00	505.00	85
2022-06-30	510.00	510.00	505.00	505.00	616
2022-06-29	510.00	510.00	510.00	510.00	36
2022-06-28	510.00	510.00	510.00	510.00	32
2022-06-27	510.00	510.00	510.00	510.00	0
2022-06-24	510.00	510.00	510.00	510.00	117
2022-06-23	512.50	512.50	510.00	510.00	478
2022-06-22	512.50	512.50	512.50	512.50	219
2022-06-21	512.50	512.50	512.50	512.50	83
2022-06-20	512.50	512.50	512.50	512.50	426
2022-06-17	512.50	512.50	512.50	512.50	100
2022-06-16	512.50	512.50	512.50	512.50	0
2022-06-15	512.50	512.50	512.50	512.50	20
2022-06-14	512.50	512.50	512.50	512.50	1,221
2022-06-13	512.50	512.50	512.50	512.50	49
2022-06-10	517.50	505.00	505.00	512.50	971
2022-06-09	517.50	517.50	517.50	517.50	318
2022-06-08	517.50	517.50	517.50	517.50	60
2022-06-07	522.50	522.50	517.50	517.50	2,009
2022-06-06	522.50	522.50	522.50	522.50	4,108
2022-06-03	522.50	522.50	522.50	522.50	0
2022-06-02	522.50	522.50	522.50	522.50	0
2022-06-01	522.50	522.50	522.50	522.50	3,053
2022-05-31	522.50	522.50	522.50	522.50	15
2022-05-30	520.00	522.50	520.00	522.50	4,421
2022-05-27	520.00	520.00	520.00	520.00	11
2022-05-26	520.00	520.00	520.00	520.00	2,108
2022-05-25	520.00	520.00	520.00	520.00	200
2022-05-24	520.00	520.00	520.00	520.00	643
2022-05-23	507.50	520.00	507.50	520.00	4,947
2022-05-20	498.50	507.50	498.50	507.50	7,250
2022-05-19	498.50	498.50	498.50	498.50	505
2022-05-18	498.50	498.50	498.50	498.50	1
2022-05-17	505.00	505.00	498.50	498.50	4,676
2022-05-16	505.00	505.00	505.00	505.00	3,458
2022-05-13	502.50	507.50	502.50	505.00	1,758
2022-05-12	516.00	516.00	502.50	502.50	1,179
2022-05-11	520.00	520.00	516.00	516.00	55
2022-05-10	520.00	520.00	520.00	520.00	2,009
2022-05-09	525.00	525.00	520.00	520.00	260
2022-05-06	525.00	525.00	525.00	525.00	3,504
2022-05-05	525.00	525.00	525.00	525.00	0
2022-05-04	515.00	525.00	515.00	525.00	8,794
2022-05-03	505.00	505.00	505.00	505.00	2,658
2022-05-02	505.00	505.00	505.00	505.00	0
2022-04-29	505.00	505.00	505.00	505.00	3,421
2022-04-28	505.00	505.00	505.00	505.00	2,043
2022-04-27	505.00	505.00	505.00	505.00	69
2022-04-26	505.00	505.00	505.00	505.00	26
2022-04-25	505.00	505.00	505.00	505.00	1,257
2022-04-22	505.00	505.00	505.00	505.00	18
2022-04-21	505.00	505.00	505.00	505.00	61
2022-04-20	500.00	505.00	500.00	505.00	978
2022-04-19	500.00	500.00	480.00	500.00	1,163
2022-04-18	490.00	490.00	490.00	490.00	0
2022-04-15	490.00	490.00	490.00	490.00	0
2022-04-14	500.00	490.00	490.00	490.00	837
2022-04-13	495.00	500.00	495.00	500.00	1,921
2022-04-12	495.00	495.00	495.00	495.00	88
2022-04-11	495.00	495.00	495.00	495.00	892
2022-04-08	466.00	495.00	466.00	495.00	8,845
2022-04-07	466.00	466.00	466.00	466.00	1,431
2022-04-06	466.00	450.00	450.00	466.00	5,211
2022-04-05	466.00	466.00	466.00	466.00	279
2022-04-04	466.00	466.00	452.00	466.00	1,521
2022-04-01	471.00	471.00	466.00	466.00	1,557
2022-03-31	471.00	471.00	471.00	471.00	1,003
2022-03-30	471.00	471.00	471.00	471.00	4,590
2022-03-29	470.00	470.00	470.00	470.00	1,281
2022-03-28	470.00	470.00	470.00	470.00	19
2022-03-25	470.00	470.00	470.00	470.00	1,011
2022-03-24	470.00	470.00	470.00	470.00	3,150
2022-03-23	470.00	470.00	470.00	470.00	817
2022-03-22	457.00	470.00	457.00	470.00	5,011
2022-03-21	457.00	457.00	457.00	457.00	1
2022-03-18	457.00	457.00	457.00	457.00	41
2022-03-17	465.00	465.00	457.00	457.00	2,113
2022-03-16	477.00	477.00	467.00	467.00	4,679
2022-03-15	477.00	477.00	477.00	477.00	350
2022-03-14	477.00	477.00	477.00	477.00	0
2022-03-11	477.00	477.00	477.00	477.00	940
2022-03-10	477.00	477.00	477.00	477.00	8,778
2022-03-09	477.00	477.00	477.00	477.00	60
2022-03-08	477.00	477.00	464.00	477.00	1,602
2022-03-07	477.00	477.00	477.00	477.00	0
2022-03-04	477.00	477.00	477.00	477.00	180
2022-03-03	477.00	477.00	477.00	477.00	56
2022-03-02	481.00	481.00	477.00	477.00	4
2022-03-01	481.00	481.00	481.00	481.00	91
2022-02-28	475.00	481.00	465.00	481.00	5,355
2022-02-25	475.00	475.00	475.00	475.00	3,001
2022-02-24	486.00	486.00	460.00	467.00	2,802
2022-02-23	491.00	491.00	491.00	491.00	8
2022-02-22	491.00	491.00	491.00	491.00	3,002
2022-02-21	491.00	491.00	491.00	491.00	10
2022-02-18	491.00	491.00	491.00	491.00	0
2022-02-17	491.00	491.00	491.00	491.00	2
2022-02-16	491.00	491.00	491.00	491.00	2,006
2022-02-15	491.00	491.00	491.00	491.00	7
2022-02-14	496.00	496.00	491.00	491.00	843
2022-02-11	496.00	496.00	496.00	496.00	5
2022-02-10	496.00	510.00	510.00	510.00	16
2022-02-09	496.00	496.00	496.00	496.00	1,597
2022-02-08	496.00	496.00	496.00	496.00	0
2022-02-07	496.00	496.00	496.00	496.00	5
2022-02-04	496.00	496.00	496.00	496.00	6,008
2022-02-03	496.00	496.00	496.00	496.00	7
2022-02-02	496.00	496.00	496.00	496.00	193
2022-02-01	486.00	496.00	486.00	496.00	2,014
2022-01-31	486.00	486.00	486.00	486.00	256
2022-01-28	486.00	500.00	500.00	486.00	499
2022-01-27	486.00	486.00	486.00	486.00	1,751
2022-01-26	490.00	490.00	490.00	490.00	3,040
2022-01-25	490.00	490.00	490.00	490.00	1,439
2022-01-24	500.00	500.00	490.00	490.00	8,007
2022-01-21	500.00	500.00	500.00	500.00	168
2022-01-20	500.00	500.00	500.00	500.00	861
2022-01-19	507.00	520.00	500.00	500.00	5,687
2022-01-18	507.00	507.00	507.00	507.00	19
2022-01-17	507.00	507.00	507.00	507.00	1,662
2022-01-14	507.00	507.00	507.00	507.00	613
2022-01-13	505.00	507.00	505.00	507.00	488
2022-01-12	505.00	505.00	505.00	505.00	762
2022-01-11	505.00	505.00	505.00	505.00	401
2022-01-10	496.00	505.00	496.00	505.00	2,099
2022-01-07	496.00	496.00	496.00	496.00	23
2022-01-06	500.00	500.00	500.00	500.00	1,027
2022-01-05	500.00	500.00	500.00	500.00	84
2022-01-04	495.00	500.00	495.00	500.00	33
2022-01-03	495.00	495.00	495.00	495.00	0
2021-12-31	485.00	495.00	485.00	495.00	27
2021-12-30	485.00	485.00	485.00	485.00	409
2021-12-29	491.00	491.00	485.00	485.00	225
2021-12-28	491.00	491.00	491.00	491.00	0
2021-12-27	491.00	491.00	491.00	491.00	0
2021-12-24	491.00	491.00	491.00	491.00	342
2021-12-23	492.00	492.00	485.00	491.00	3,368
2021-12-22	486.00	492.00	476.00	492.00	3,602
2021-12-21	486.00	486.00	486.00	486.00	404
2021-12-20	486.00	486.00	486.00	486.00	1,713
2021-12-17	486.00	476.00	476.00	486.00	827
2021-12-16	486.00	486.00	486.00	486.00	541
2021-12-15	486.00	486.00	486.00	486.00	1,567
2021-12-14	486.00	486.00	486.00	486.00	2
2021-12-13	480.00	486.00	480.00	486.00	1,727
2021-12-10	480.00	480.00	480.00	480.00	5,385
2021-12-09	480.00	480.00	480.00	480.00	4
2021-12-08	480.00	480.00	480.00	480.00	3,230
2021-12-07	480.00	480.00	480.00	480.00	1,003
2021-12-06	480.00	480.00	480.00	480.00	15
2021-12-03	480.00	480.00	480.00	480.00	2,884
2021-12-02	480.00	480.00	480.00	480.00	338
2021-12-01	480.00	480.00	480.00	480.00	114
2021-11-30	485.00	485.00	465.00	480.00	7,162
2021-11-29	492.00	485.00	476.00	485.00	5,564
2021-11-26	520.00	520.00	492.50	496.00	5,521
2021-11-25	520.00	520.00	520.00	520.00	4
2021-11-24	532.50	532.50	520.00	520.00	54
2021-11-23	532.50	532.50	532.50	532.50	4
2021-11-22	532.50	532.50	532.50	532.50	50
2021-11-19	532.50	532.50	532.50	532.50	285
2021-11-18	530.00	532.50	530.00	532.50	618
2021-11-17	530.00	530.00	530.00	530.00	50
2021-11-16	530.00	530.00	530.00	530.00	71
2021-11-15	530.00	530.00	530.00	530.00	23
2021-11-12	520.00	530.00	520.00	530.00	7,156
2021-11-11	520.00	520.00	520.00	520.00	2,178
2021-11-10	520.00	520.00	520.00	520.00	16
2021-11-09	520.00	520.00	520.00	520.00	391
2021-11-08	520.00	520.00	520.00	520.00	20
2021-11-05	508.00	520.00	508.00	520.00	1,914
2021-11-04	508.00	508.00	508.00	508.00	1
2021-11-03	508.00	508.00	508.00	508.00	10
2021-11-02	530.00	530.00	508.00	508.00	3,859
2021-11-01	525.00	530.00	525.00	530.00	952
2021-10-29	525.00	525.00	525.00	525.00	205
2021-10-28	525.00	525.00	525.00	525.00	36
2021-10-27	525.00	525.00	525.00	525.00	7
2021-10-26	520.00	525.00	520.00	525.00	2,235
2021-10-25	520.00	520.00	520.00	520.00	68
2021-10-22	490.00	520.00	490.00	520.00	6,487
2021-10-21	490.00	476.00	476.00	490.00	28
2021-10-20	520.00	520.00	490.00	490.00	3,479
2021-10-19	510.00	510.00	510.00	510.00	211
2021-10-18	510.00	525.00	500.00	510.00	10
2021-10-15	510.00	510.00	510.00	510.00	314
2021-10-14	530.00	510.00	510.00	510.00	652
2021-10-13	530.00	530.00	530.00	530.00	966
2021-10-12	530.00	530.00	530.00	530.00	1,700
2021-10-11	542.50	542.50	530.00	530.00	1,056
2021-10-08	542.50	542.50	542.50	542.50	1,881
2021-10-07	542.50	542.50	542.50	542.50	2
2021-10-06	542.50	547.50	530.00	547.50	6,969
2021-10-05	535.00	542.50	535.00	542.50	1,010
2021-10-04	535.00	535.00	535.00	535.00	253
2021-10-01	535.00	535.00	535.00	535.00	1,092
2021-09-30	542.50	542.50	542.50	542.50	776
2021-09-29	530.00	542.50	530.00	542.50	2,274
2021-09-28	520.00	530.00	520.00	530.00	5,499
2021-09-27	495.00	507.50	495.00	507.50	1,028
2021-09-24	495.00	495.00	495.00	495.00	297
2021-09-23	495.00	495.00	495.00	495.00	1,463
2021-09-22	495.00	495.00	475.00	495.00	3,338
2021-09-21	495.00	495.00	495.00	495.00	504
2021-09-20	495.00	495.00	495.00	495.00	11
2021-09-17	510.00	510.00	495.00	495.00	762
2021-09-16	510.00	510.00	510.00	510.00	123
2021-09-15	500.00	510.00	480.00	510.00	11,856
2021-09-14	505.00	505.00	505.00	505.00	4,983
2021-09-13	505.00	505.00	505.00	505.00	995
2021-09-10	500.00	505.00	500.00	505.00	9,703
2021-09-09	515.00	515.00	495.00	500.00	6,731
2021-09-08	534.00	534.00	505.00	509.00	8,177
2021-09-07	540.00	540.00	530.00	534.00	11,158
2021-09-06	545.00	545.00	540.00	540.00	3,005
2021-09-03	540.00	545.00	540.00	545.00	2,006
2021-09-02	540.00	540.00	540.00	540.00	67
2021-09-01	540.00	540.00	540.00	540.00	10
2021-08-31	540.00	540.00	540.00	540.00	415
2021-08-30	540.00	540.00	540.00	540.00	0
2021-08-27	540.00	540.00	540.00	540.00	28
2021-08-26	540.00	540.00	540.00	540.00	2
2021-08-25	540.00	540.00	540.00	540.00	28
2021-08-24	540.00	540.00	540.00	540.00	500
2021-08-23	540.00	540.00	500.00	540.00	123
2021-08-20	540.00	525.00	525.00	540.00	1,893
2021-08-19	545.00	550.00	500.00	540.00	3,406
2021-08-18	545.00	550.00	500.00	545.00	2,697
2021-08-17	545.00	545.00	545.00	545.00	2,780
2021-08-16	545.00	545.00	545.00	545.00	618
2021-08-13	545.00	545.00	545.00	545.00	80
2021-08-12	545.00	545.00	545.00	545.00	559
2021-08-11	545.00	550.00	500.00	545.00	121
2021-08-10	545.00	545.00	545.00	545.00	29
2021-08-09	545.00	545.00	545.00	545.00	105
2021-08-06	545.00	545.00	545.00	545.00	63
2021-08-05	545.00	545.00	545.00	545.00	551
2021-08-04	545.00	545.00	545.00	545.00	2,034
2021-08-03	560.00	560.00	560.00	545.00	7,783
2021-08-02	550.00	550.00	545.00	545.00	7,577
2021-07-30	550.00	550.00	550.00	550.00	388
2021-07-29	550.00	550.00	550.00	550.00	35
2021-07-28	550.00	550.00	550.00	550.00	19
2021-07-27	550.00	550.00	510.00	550.00	1,076

Share	Price	Change
Aoti, Inc. (AOTI)	87.50	32.58%
Eurasia Mining (EUA)	2.50	20.48%
Pacsco Limited (PACS)	0.45	19.68%
Petrel Resources (PET)	1.00	17.65%
Orcadian Engy (ORCA)	19.50	17.65%

Share	Price	Change
Mediazest (MDZ)	0.0825	-13.16%
Scancell Holdings (SCLP)	9.40	-10.48%
Selkirk Group (SELK)	1.60	-9.59%
Microsalt (SALT)	20.00	-9.09%
Coro Energy (CORO)	3.60	-8.86%

Share	Price	Volume
Forgent (FORG)	0.015	218,026,986
Premier African Minerals (PREM)	0.0175	143,783,819
Vodafone (VOD)	114.60	132,838,402
Oracle Power (ORCP)	0.0425	116,067,803
Phoenix Copper Limited (PXC)	0.44	106,936,911