Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Aseana Prop. Share Price
Aseana Prop. Share History

Aseana Prop. Share History

Aseana Prop. Share Price history. The following table shows end-of-day data ASPL historical share prices for Aseana Prop., including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

ASPL.L
Share PriceASPL.L
ChartsASPL.L
TradesASPL.L
HistoryCompare
ASPL.LASPL.L
Share NewsASPL.L
RNSASPL.L
Accounts
Date Open High Low Close Volume
2026-07-270.070.070.070.070
2026-07-240.070.070.070.070
2026-07-230.070.070.070.070
2026-07-220.070.070.070.070
2026-07-210.070.070.070.070
2026-07-200.070.070.070.070
2026-07-170.070.070.070.070
2026-07-160.070.070.070.070
2026-07-150.080.080.070.070
2026-07-140.080.080.070.070
2026-07-130.080.080.070.070
2026-07-100.080.080.070.070
2026-07-090.080.080.070.070
2026-07-080.080.080.070.070
2026-07-070.080.080.070.070
2026-07-060.080.080.070.070
2026-07-030.080.080.070.070
2026-07-020.080.080.070.070
2026-07-010.080.080.070.070
2026-06-300.080.080.070.070
2026-06-290.080.080.070.070
2026-06-260.080.080.070.070
2026-06-250.080.080.070.070
2026-06-240.080.080.070.070
2026-06-230.080.080.070.070
2026-06-220.080.080.070.070
2026-06-190.080.080.070.070
2026-06-180.070.070.070.070
2026-06-170.080.080.070.070
2026-06-160.080.080.070.070
2026-06-150.080.080.070.070
2026-06-120.080.080.070.070
2026-06-110.080.080.070.070
2026-06-100.080.080.070.070
2026-06-090.080.080.070.070
2026-06-080.080.080.070.070
2026-06-050.080.080.070.070
2026-06-040.080.080.070.070
2026-06-030.080.080.070.070
2026-06-020.080.080.070.070
2026-06-010.080.080.070.070
2026-05-290.080.080.070.070
2026-05-280.070.070.070.070
2026-05-270.080.080.070.070
2026-05-260.080.080.070.070
2026-05-250.070.070.070.070
2026-05-220.080.080.070.070
2026-05-210.080.080.070.070
2026-05-200.080.080.070.070
2026-05-190.080.080.070.070
2026-05-180.080.080.070.070
2026-05-150.080.080.070.070
2026-05-140.080.080.070.070
2026-05-130.080.080.070.070
2026-05-120.080.080.070.070
2026-05-110.080.080.070.070
2026-05-080.080.080.070.070
2026-05-070.080.080.070.070
2026-05-060.080.080.070.070
2026-05-050.080.080.070.070
2026-05-040.070.070.070.070
2026-05-010.080.080.070.070
2026-04-300.080.080.070.070
2026-04-290.080.080.070.070
2026-04-280.080.080.070.070
2026-04-270.080.080.070.070
2026-04-240.080.080.070.070
2026-04-230.080.080.070.070
2026-04-220.080.080.070.070
2026-04-210.080.080.070.070
2026-04-200.080.080.070.070
2026-04-170.080.080.070.070
2026-04-160.080.080.070.070
2026-04-150.080.080.070.070
2026-04-140.080.080.070.070
2026-04-130.080.080.070.070
2026-04-100.080.080.070.070
2026-04-090.080.080.070.070
2026-04-080.080.080.070.070
2026-04-070.080.080.070.070
2026-04-060.070.070.070.070
2026-04-030.070.070.070.070
2026-04-020.080.080.070.070
2026-04-010.080.080.070.070
2026-03-310.080.080.070.070
2026-03-300.080.080.070.070
2026-03-270.080.080.070.070
2026-03-260.080.080.070.070
2026-03-250.080.080.070.070
2026-03-240.080.080.070.070
2026-03-230.080.080.070.070
2026-03-200.080.080.070.070
2026-03-190.080.080.070.070
2026-03-180.080.080.070.070
2026-03-170.080.080.070.070
2026-03-160.080.080.070.070
2026-03-130.080.080.080.080
2026-03-120.080.080.080.080
2026-03-110.080.080.080.080
2026-03-100.080.080.080.080
2026-03-090.080.080.080.080
2026-03-060.080.080.080.080
2026-03-050.080.080.080.080
2026-03-040.080.080.080.080
2026-03-030.080.080.080.080
2026-03-020.080.080.080.080
2026-02-270.080.080.080.080
2026-02-260.080.080.080.080
2026-02-250.080.080.080.080
2026-02-240.070.080.070.080
2026-02-230.080.080.080.080
2026-02-200.070.080.070.080
2026-02-190.080.080.080.080
2026-02-180.080.080.080.080
2026-02-170.080.080.080.080
2026-02-160.080.080.080.080
2026-02-130.080.080.080.080
2026-02-120.080.080.080.080
2026-02-110.080.080.080.080
2026-02-100.080.080.080.080
2026-02-090.080.080.080.080
2026-02-060.080.080.080.080
2026-02-050.080.080.080.080
2026-02-040.080.080.080.080
2026-02-030.080.080.080.080
2026-02-020.080.080.080.080
2026-01-300.080.080.080.080
2026-01-290.080.080.080.080
2026-01-280.080.080.080.080
2026-01-270.080.080.080.080
2026-01-260.080.080.080.080
2026-01-230.080.080.080.080
2026-01-220.080.080.080.080
2026-01-210.080.080.080.080
2026-01-200.080.080.080.080
2026-01-190.080.080.080.080
2026-01-160.080.080.080.080
2026-01-150.080.080.080.080
2026-01-140.080.080.080.080
2026-01-130.080.080.080.080
2026-01-120.080.080.080.080
2026-01-090.080.080.080.080
2026-01-080.080.080.080.080
2026-01-070.080.080.080.080
2026-01-060.080.080.080.080
2026-01-050.080.080.080.080
2026-01-020.080.080.080.080
2026-01-010.080.080.080.080
2025-12-310.080.080.080.080
2025-12-300.080.080.080.080
2025-12-290.080.080.080.080
2025-12-260.080.080.080.080
2025-12-250.080.080.080.080
2025-12-240.080.080.080.080
2025-12-230.080.080.080.080
2025-12-220.080.080.080.080
2025-12-190.080.080.080.080
2025-12-180.080.080.080.080
2025-12-170.080.080.080.080
2025-12-160.080.080.080.080
2025-12-150.080.080.080.080
2025-12-120.080.080.080.080
2025-12-110.080.080.080.080
2025-12-100.080.080.080.080
2025-12-090.080.080.080.080
2025-12-080.080.080.080.080
2025-12-050.080.080.080.080
2025-12-040.080.080.080.080
2025-12-030.080.080.080.080
2025-12-020.080.080.080.080
2025-12-010.080.080.080.080
2025-11-280.080.080.080.080
2025-11-270.080.080.080.080
2025-11-260.080.080.080.080
2025-11-250.080.080.080.080
2025-11-240.080.080.080.080
2025-11-210.080.080.080.080
2025-11-200.080.080.080.080
2025-11-190.080.080.080.080
2025-11-180.080.080.080.080
2025-11-170.080.080.080.080
2025-11-140.080.080.080.080
2025-11-130.080.080.080.080
2025-11-120.080.080.080.080
2025-11-110.080.080.080.080
2025-11-100.080.080.080.080
2025-11-070.080.080.080.080
2025-11-060.080.080.080.080
2025-11-050.080.080.080.080
2025-11-040.080.080.080.080
2025-11-030.080.080.080.080
2025-10-310.080.080.080.080
2025-10-300.080.080.080.080
2025-10-290.080.080.080.080
2025-10-280.080.080.080.080
2025-10-270.080.080.080.080
2025-10-240.080.080.080.080
2025-10-230.080.080.080.080
2025-10-220.080.080.080.080
2025-10-210.080.080.080.080
2025-10-200.080.080.080.083,125
2025-10-170.080.080.080.080
2025-10-160.080.080.080.080
2025-10-150.080.080.080.080
2025-10-140.080.080.080.080
2025-10-130.080.080.080.080
2025-10-100.080.080.080.080
2025-10-090.080.080.080.080
2025-10-080.080.080.080.080
2025-10-070.080.080.080.080
2025-10-060.080.080.080.080
2025-10-030.080.080.080.080
2025-10-020.080.080.080.080
2025-10-010.080.080.080.080
2025-09-300.080.080.080.080
2025-09-290.080.080.080.080
2025-09-260.080.080.080.080
2025-09-250.080.080.080.080
2025-09-240.080.080.080.080
2025-09-230.080.080.080.080
2025-09-220.080.080.080.080
2025-09-190.080.080.080.080
2025-09-180.080.080.080.0810
2025-09-170.080.080.080.080
2025-09-160.080.080.080.080
2025-09-150.080.080.080.080
2025-09-120.080.080.080.080
2025-09-110.080.080.080.080
2025-09-100.080.080.080.080
2025-09-090.080.080.080.081,500
2025-09-080.080.080.080.080
2025-09-050.080.080.080.080
2025-09-040.080.080.080.080
2025-09-030.080.080.080.080
2025-09-020.080.080.080.080
2025-09-010.080.080.080.080
2025-08-290.080.080.080.080
2025-08-280.080.080.080.080
2025-08-270.080.080.080.080
2025-08-260.080.080.080.080
2025-08-250.080.080.080.080
2025-08-220.080.080.080.080
2025-08-210.080.080.080.080
2025-08-200.080.080.080.080
2025-08-190.080.080.080.080
2025-08-180.080.080.080.080
2025-08-150.080.080.080.080
2025-08-140.080.080.080.080
2025-08-130.080.080.080.080
2025-08-120.080.080.080.080
2025-08-110.080.080.080.080
2025-08-080.080.080.080.080
2025-08-070.080.080.080.080
2025-08-060.080.080.080.080
2025-08-050.080.080.080.080
2025-08-040.080.080.080.080
2025-08-010.080.080.080.080
2025-07-310.080.080.080.080
2025-07-300.080.080.080.080
2025-07-290.080.080.080.080
2025-07-280.080.080.080.080
2025-07-250.080.080.080.080
2025-07-240.080.080.080.080
2025-07-230.080.080.080.080
2025-07-220.080.080.080.080
2025-07-210.080.090.080.080
2025-07-180.080.080.080.080
2025-07-170.080.080.080.080
2025-07-160.080.080.080.080
2025-07-150.080.080.080.080
2025-07-140.080.080.080.080
2025-07-110.080.080.080.080
2025-07-100.080.080.080.080
2025-07-090.080.080.080.080
2025-07-080.080.080.080.080
2025-07-070.080.080.080.080
2025-07-040.080.080.080.080
2025-07-030.080.080.080.080
2025-07-020.080.080.080.0845,000
2025-07-010.080.090.080.080
2025-06-300.080.090.080.090
2025-06-270.080.090.080.090
2025-06-260.080.090.080.090
2025-06-250.080.090.080.090
2025-06-240.080.090.080.090
2025-06-230.080.080.080.080
2025-06-200.080.080.080.080
2025-06-190.080.080.080.080
2025-06-180.080.080.080.080
2025-06-170.080.080.080.080
2025-06-160.080.080.080.080
2025-06-130.080.080.080.080
2025-06-120.080.080.080.080
2025-06-110.080.080.080.080
2025-06-100.080.080.080.080
2025-06-090.080.080.080.080
2025-06-060.070.090.070.0945,000
2025-06-050.070.080.070.080
2025-06-040.070.070.070.070
2025-06-030.070.070.070.070
2025-06-020.070.070.070.070
2025-05-300.070.070.070.070
2025-05-290.070.070.070.070
2025-05-280.080.080.080.080
2025-05-270.080.080.080.080
2025-05-260.080.080.080.080
2025-05-230.080.080.080.080
2025-05-220.080.080.080.080
2025-05-210.080.080.080.080
2025-05-200.080.080.080.080
2025-05-190.080.080.080.080
2025-05-160.080.080.080.080
2025-05-150.080.080.080.080
2025-05-140.080.080.080.080
2025-05-130.080.080.080.080
2025-05-120.080.080.080.080
2025-05-090.080.080.080.080
2025-05-080.080.080.080.080
2025-05-070.080.080.080.080
2025-05-060.080.080.080.080
2025-05-050.080.080.080.080
2025-05-020.080.080.080.080
2025-05-010.080.080.080.080
2025-04-300.070.080.070.080
2025-04-290.070.080.070.080
2025-04-280.070.090.070.090
2025-04-250.070.090.070.090
2025-04-240.070.090.070.090
2025-04-230.070.090.070.090
2025-04-220.070.090.070.09100,000
2025-04-210.080.080.080.080
2025-04-180.080.080.080.080
2025-04-170.070.080.070.080
2025-04-160.070.080.070.08417,416
2025-04-150.070.080.070.08140,833
2025-04-140.070.080.070.080
2025-04-110.070.080.070.0845,000
2025-04-100.070.080.070.0845,000
2025-04-090.070.080.080.0899,833
2025-04-080.070.080.070.080
2025-04-070.070.080.070.080
2025-04-040.070.080.070.080
2025-04-030.070.080.070.080
2025-04-020.070.080.070.080
2025-04-010.070.080.070.080
2025-03-310.070.080.070.080
2025-03-280.070.080.070.080
2025-03-270.070.080.070.08100,000
2025-03-260.070.080.070.0880,000
2025-03-250.070.080.070.080
2025-03-240.070.080.070.080
2025-03-210.070.080.070.080
2025-03-200.070.080.070.080
2025-03-190.070.080.070.0817,000
2025-03-180.070.080.070.080
2025-03-170.070.080.070.080
2025-03-140.070.080.070.080
2025-03-130.070.080.070.080
2025-03-120.070.080.070.080
2025-03-110.070.080.070.080
2025-03-100.070.080.070.080
2025-03-070.070.080.070.080
2025-03-060.070.080.070.080
2025-03-050.070.080.070.080
2025-03-040.070.080.070.080
2025-03-030.070.080.070.080
2025-02-280.070.080.070.080
2025-02-270.070.080.070.080
2025-02-260.070.080.070.080
2025-02-250.070.080.070.080
2025-02-240.070.080.070.08149,828
2025-02-210.070.080.070.080
2025-02-200.070.080.070.080
2025-02-190.070.080.070.070
2025-02-180.070.080.070.0850,000
2025-02-170.060.070.060.070
2025-02-140.070.070.070.070
2025-02-130.070.070.070.070
2025-02-120.070.070.070.070
2025-02-110.070.070.070.070
2025-02-100.070.070.070.070
2025-02-070.070.070.070.070
2025-02-060.070.070.070.070
2025-02-050.070.080.080.083,500
2025-02-040.070.070.070.070
2025-02-030.070.070.070.070
2025-01-310.070.070.070.070
2025-01-300.070.070.070.070
2025-01-290.070.070.070.070
2025-01-280.070.070.070.070
2025-01-270.070.070.070.072,000
2025-01-240.070.070.070.071,500
2025-01-230.070.070.070.070
2025-01-220.070.070.070.070
2025-01-210.070.070.070.070
2025-01-200.070.070.070.070
2025-01-170.070.070.070.070
2025-01-160.070.070.070.070
2025-01-150.070.070.070.070
2025-01-140.070.080.070.080
2025-01-130.090.090.080.080
2025-01-100.100.100.090.090
2025-01-090.100.100.090.090
2025-01-080.100.100.090.090
2025-01-070.100.100.090.090
2025-01-060.100.100.090.090
2025-01-030.100.100.090.090
2025-01-020.100.100.090.090
2025-01-010.090.090.090.090
2024-12-310.100.100.090.090
2024-12-300.100.100.090.090
2024-12-270.100.100.090.090
2024-12-260.090.090.090.090
2024-12-250.090.090.090.090
2024-12-240.100.100.090.090
2024-12-230.100.100.090.090
2024-12-200.100.100.090.090
2024-12-190.100.100.090.090
2024-12-180.100.100.090.090
2024-12-170.100.100.090.090
2024-12-160.100.100.090.090
2024-12-130.100.100.090.090
2024-12-120.100.100.090.090
2024-12-110.100.100.090.090
2024-12-100.100.100.090.090
2024-12-090.100.100.090.090
2024-12-060.100.100.090.090
2024-12-050.100.100.090.090
2024-12-040.100.100.090.090
2024-12-030.100.100.090.090
2024-12-020.100.100.090.090
2024-11-290.100.100.090.090
2024-11-280.100.100.090.090
2024-11-270.100.100.090.090
2024-11-260.100.100.090.090
2024-11-250.100.100.090.090
2024-11-220.100.100.090.090
2024-11-210.100.100.090.090
2024-11-200.100.100.090.090
2024-11-190.100.090.090.0920
2024-11-180.100.100.090.090
2024-11-150.100.100.090.090
2024-11-140.100.100.090.090
2024-11-130.100.100.090.090
2024-11-120.100.100.090.090
2024-11-110.100.100.090.090
2024-11-080.100.100.090.090
2024-11-070.100.100.090.091,000
2024-11-060.100.100.090.0920
2024-11-050.100.100.090.0940,000
2024-11-040.100.100.090.090
2024-11-010.100.100.090.090
2024-10-310.100.090.090.097,473
2024-10-300.100.100.090.090
2024-10-290.100.100.090.090
2024-10-280.100.100.090.090
2024-10-250.100.100.090.090
2024-10-240.100.100.090.090
2024-10-230.100.100.090.090
2024-10-220.100.100.090.090
2024-10-210.100.100.090.090
2024-10-180.100.100.090.090
2024-10-170.100.100.090.090
2024-10-160.100.100.090.090
2024-10-150.100.100.090.090
2024-10-140.100.100.090.090
2024-10-110.100.100.090.090
2024-10-100.100.100.090.090
2024-10-090.100.110.090.090
2024-10-080.100.100.100.100
2024-10-070.100.100.100.100
2024-10-040.100.100.100.100
2024-10-030.100.100.100.100
2024-10-020.100.100.100.100
2024-10-010.100.100.100.10312,527
2024-09-300.100.100.090.1080,667
2024-09-270.100.100.100.100
2024-09-260.100.100.100.100
2024-09-250.100.100.100.100
2024-09-240.100.100.100.100
2024-09-230.100.100.100.100
2024-09-200.100.100.100.100
2024-09-190.100.100.100.100
2024-09-180.100.100.100.100
2024-09-170.100.100.100.100
2024-09-160.090.100.090.10200,000
2024-09-130.100.100.090.090
2024-09-120.100.100.090.090
2024-09-110.100.100.090.090
2024-09-100.100.100.090.090
2024-09-090.100.100.090.09100,000
2024-09-060.100.100.090.090
2024-09-050.100.100.090.090
2024-09-040.100.100.090.090
2024-09-030.100.100.090.090
2024-09-020.100.100.090.090
2024-08-300.100.100.090.090
2024-08-290.090.090.090.0925,000
2024-08-280.090.090.090.090
2024-08-270.090.090.090.090
2024-08-260.090.090.090.090
2024-08-230.090.090.090.090
2024-08-220.090.090.090.090
2024-08-210.090.090.090.090
2024-08-200.100.100.090.090
2024-08-190.090.090.090.090
2024-08-160.090.090.090.090
2024-08-150.090.090.090.090
2024-08-140.090.090.090.090
2024-08-130.090.090.090.090
2024-08-120.090.090.090.090
2024-08-090.100.100.090.090
2024-08-080.090.090.090.090
2024-08-070.090.090.090.090
2024-08-060.090.090.090.090
2024-08-050.090.090.090.090
2024-08-020.090.090.090.090
2024-08-010.090.090.090.090
2024-07-310.090.090.090.090
2024-07-300.090.090.090.090
2024-07-290.090.090.090.090
2024-07-260.090.090.090.090
2024-07-250.090.090.090.090
2024-07-240.090.090.090.090
2024-07-230.090.090.090.090
2024-07-220.090.090.090.090
2024-07-190.100.100.090.090
2024-07-180.090.090.090.090
2024-07-170.090.090.090.090
2024-07-160.090.090.090.090
2024-07-150.090.090.090.090
2024-07-120.090.090.090.090
2024-07-110.090.090.090.090
2024-07-100.090.090.090.090
2024-07-090.090.090.090.090
2024-07-080.100.100.090.090
2024-07-050.090.090.090.090
2024-07-040.090.090.090.090
2024-07-030.090.090.090.090
2024-07-020.090.090.090.090
2024-07-010.090.090.090.090
2024-06-280.090.090.090.090
2024-06-270.090.090.090.090
2024-06-260.090.090.090.090
2024-06-250.090.090.090.090
2024-06-240.100.100.090.090
2024-06-210.100.100.090.090
2024-06-200.100.100.090.0931,000
2024-06-190.120.120.090.090
2024-06-180.120.120.100.100
2024-06-170.120.120.110.110
2024-06-140.120.120.110.110
2024-06-130.120.120.110.110
2024-06-120.120.120.110.111,666
2024-06-110.120.120.110.110
2024-06-100.120.120.110.110
2024-06-070.120.120.110.110
2024-06-060.120.120.110.110
2024-06-050.120.120.120.120
2024-06-040.120.120.120.120
2024-06-030.120.120.120.120
2024-05-310.120.120.120.120
2024-05-300.120.120.120.120
2024-05-290.120.120.120.120
2024-05-280.120.120.120.120
2024-05-270.120.120.120.120
2024-05-240.120.120.120.120
2024-05-230.120.120.120.120
2024-05-220.120.120.120.120
2024-05-210.120.120.120.120
2024-05-200.120.120.120.120
2024-05-170.120.120.120.120
2024-05-160.120.120.120.120
2024-05-150.120.120.120.120
2024-05-140.120.120.120.120
2024-05-130.120.120.120.120
2024-05-100.120.120.120.120
2024-05-090.120.120.120.120
2024-05-080.120.120.120.120
2024-05-070.120.120.120.120
2024-05-060.120.120.120.120
2024-05-030.120.120.120.120
2024-05-020.120.120.120.120
2024-05-010.120.120.120.120
2024-04-300.120.120.120.120
2024-04-290.120.120.120.120
2024-04-260.120.120.120.120
2024-04-250.120.130.120.120
2024-04-240.120.130.120.120
2024-04-230.120.120.120.120
2024-04-220.120.130.120.120
2024-04-190.120.120.120.120
2024-04-180.120.120.120.120
2024-04-170.120.120.120.120
2024-04-160.120.120.120.120
2024-04-150.120.120.120.120
2024-04-120.120.120.120.120
2024-04-110.120.120.120.120
2024-04-100.120.130.120.120
2024-04-090.120.120.120.120
2024-04-080.120.120.120.120
2024-04-050.120.120.120.120
2024-04-040.120.120.120.120
2024-04-030.100.120.100.120
2024-04-020.100.110.100.110
2024-04-010.110.110.110.110
2024-03-290.110.110.110.110
2024-03-280.100.110.100.110
2024-03-270.100.110.100.110
2024-03-260.100.120.100.110
2024-03-250.100.110.100.110
2024-03-220.100.110.100.110
2024-03-210.100.110.100.110
2024-03-200.100.110.100.110
2024-03-190.100.110.100.110
2024-03-180.100.110.100.110
2024-03-150.100.110.100.110
2024-03-140.100.110.100.110
2024-03-130.100.110.100.110
2024-03-120.100.110.100.110
2024-03-110.100.110.100.110
2024-03-080.100.110.100.110
2024-03-070.100.110.100.110
2024-03-060.100.110.100.110
2024-03-050.100.110.100.110
2024-03-040.100.110.100.110
2024-03-010.100.110.100.110
2024-02-290.100.110.100.110
2024-02-280.100.110.100.110
2024-02-270.100.110.100.110
2024-02-260.100.110.100.110
2024-02-230.100.110.100.110
2024-02-220.100.110.100.110
2024-02-210.100.110.100.110
2024-02-200.100.110.100.110
2024-02-190.100.110.100.110
2024-02-160.100.110.100.110
2024-02-150.100.110.100.110
2024-02-140.100.110.100.110
2024-02-130.100.110.100.110
2024-02-120.100.110.100.110
2024-02-090.100.110.100.110
2024-02-080.100.110.100.110
2024-02-070.100.110.100.110
2024-02-060.100.110.100.110
2024-02-050.100.110.100.110
2024-02-020.100.110.100.100
2024-02-010.100.100.100.100
2024-01-310.100.100.100.100
2024-01-300.100.100.100.100
2024-01-290.090.100.090.100
2024-01-260.090.090.090.090
2024-01-250.090.090.090.090
2024-01-240.090.090.090.090
2024-01-230.090.090.090.090
2024-01-220.090.090.090.090
2024-01-190.090.090.090.090
2024-01-180.090.090.090.090
2024-01-170.090.090.090.090
2024-01-160.090.090.090.090
2024-01-150.090.090.090.090
2024-01-120.090.090.090.090
2024-01-110.090.090.090.090
2024-01-100.090.090.090.090
2024-01-090.090.090.090.090
2024-01-080.090.090.090.090
2024-01-050.090.090.090.090
2024-01-040.090.090.090.090
2024-01-030.090.090.090.090
2024-01-020.090.090.090.090
2024-01-010.090.090.090.090
2023-12-290.090.090.090.090
2023-12-280.090.090.090.090
2023-12-270.090.090.090.090
2023-12-260.090.090.090.090
2023-12-250.090.090.090.090
2023-12-220.090.090.090.090
2023-12-210.090.090.090.090
2023-12-200.090.090.090.090
2023-12-190.090.090.090.090
2023-12-180.090.090.090.090
2023-12-150.090.090.090.090
2023-12-140.090.090.090.091,999
2023-12-130.090.090.090.090
2023-12-120.090.090.090.090
2023-12-110.090.090.080.0910,000
2023-12-080.090.090.080.080
2023-12-070.090.090.080.080
2023-12-060.090.090.080.080
2023-12-050.090.090.080.080
2023-12-040.090.090.080.080
2023-12-010.090.090.080.080
2023-11-300.090.090.080.080
2023-11-290.090.090.080.080
2023-11-280.090.090.080.0850,000
2023-11-270.090.090.080.080
2023-11-240.090.090.080.0845,000
2023-11-230.090.090.090.090
2023-11-220.090.090.090.090
2023-11-210.090.090.090.090
2023-11-200.090.090.090.090
2023-11-170.090.090.090.090
2023-11-160.090.090.090.090
2023-11-150.090.090.090.090
2023-11-140.090.090.090.090
2023-11-130.090.090.090.090
2023-11-100.090.090.090.090
2023-11-090.090.090.090.090
2023-11-080.090.090.090.090
2023-11-070.090.090.090.090
2023-11-060.090.090.090.090
2023-11-030.090.090.090.090
2023-11-020.090.090.090.090
2023-11-010.090.090.090.090
2023-10-310.090.090.090.090
2023-10-300.090.090.090.090
2023-10-270.090.090.090.090
2023-10-260.090.090.090.090
2023-10-250.090.090.090.090
2023-10-240.090.090.090.090
2023-10-230.090.090.090.090
2023-10-200.100.100.090.090
2023-10-190.090.090.090.090
2023-10-180.090.090.090.090
2023-10-170.090.090.090.090
2023-10-160.090.090.090.090
2023-10-130.090.090.090.090
2023-10-120.090.090.090.090
2023-10-110.110.110.090.090
2023-10-100.110.110.110.110
2023-10-090.110.110.110.110
2023-10-060.110.110.110.110
2023-10-050.110.110.110.110
2023-10-040.110.110.110.110
2023-10-030.110.110.110.110
2023-10-020.110.110.110.110
2023-09-290.110.110.110.110
2023-09-280.120.130.110.1117,351
2023-09-270.120.120.120.120
2023-09-260.120.120.120.120
2023-09-250.120.120.110.110
2023-09-220.120.120.110.110
2023-09-210.120.120.110.110
2023-09-200.120.120.110.110
2023-09-190.120.120.110.110
2023-09-180.120.120.110.110
2023-09-150.120.120.110.110
2023-09-140.120.120.110.110
2023-09-130.120.120.110.1125,000
2023-09-120.120.120.120.120
2023-09-110.120.130.120.1219,000
2023-09-080.120.130.120.130
2023-09-070.120.130.120.130
2023-09-060.120.130.120.130
2023-09-050.120.130.120.130
2023-09-040.120.130.120.130
2023-09-010.120.130.120.130
2023-08-310.120.130.120.130
2023-08-300.120.130.120.130
2023-08-290.120.130.120.130
2023-08-280.130.130.130.130
2023-08-250.120.130.120.130
2023-08-240.130.130.130.130
2023-08-230.130.130.130.130
2023-08-220.130.130.130.130
2023-08-210.130.130.130.130
2023-08-180.130.130.130.130
2023-08-170.130.130.130.130
2023-08-160.130.130.130.130
2023-08-150.130.130.130.130
2023-08-140.130.130.130.130
2023-08-110.130.130.130.130
2023-08-100.130.130.130.130
2023-08-090.130.130.130.130
2023-08-080.130.130.130.130
2023-08-070.130.130.130.130
2023-08-040.130.130.130.130
2023-08-030.130.130.130.130
2023-08-020.130.130.130.130
2023-08-010.130.130.130.130
2023-07-310.120.130.120.130
2023-07-280.120.130.120.130
2023-07-270.120.130.120.130
2023-07-260.120.130.120.130
2023-07-250.120.130.120.130
2023-07-240.120.130.120.130
2023-07-210.120.130.120.130
2023-07-200.120.130.120.130
2023-07-190.120.130.120.130
2023-07-180.120.130.120.130
2023-07-170.120.130.120.130
2023-07-140.120.130.120.130
2023-07-130.120.130.120.130
2023-07-120.120.130.120.130
2023-07-110.120.130.120.130
2023-07-100.120.130.120.130
2023-07-070.120.130.120.130
2023-07-060.120.130.120.130
2023-07-050.120.130.120.130
2023-07-040.120.130.120.130
2023-07-030.130.130.130.130
2023-06-300.120.130.120.1344,000
2023-06-290.120.120.120.120
2023-06-280.120.120.120.120
2023-06-270.110.120.110.120
2023-06-260.140.140.120.120
2023-06-230.120.120.120.120
2023-06-220.120.120.120.120
2023-06-210.120.120.120.120
2023-06-200.120.120.120.120
2023-06-190.120.120.120.120
2023-06-160.120.120.120.120
2023-06-150.120.120.120.120
2023-06-140.120.120.120.120
2023-06-130.120.120.120.120
2023-06-120.120.120.120.120
2023-06-090.120.120.120.120
2023-06-080.120.120.120.120
2023-06-070.120.120.120.120
2023-06-060.120.120.120.120
2023-06-050.120.120.120.120
2023-06-020.120.120.120.120
2023-06-010.120.120.120.120
2023-05-310.120.120.120.120
2023-05-300.120.120.120.120
2023-05-290.120.120.120.120
2023-05-260.120.120.120.120
2023-05-250.120.120.120.120
2023-05-240.120.120.120.120
2023-05-230.120.120.120.120
2023-05-220.120.120.120.120
2023-05-190.120.120.120.120
2023-05-180.140.140.120.120
2023-05-170.120.120.120.120
2023-05-160.120.120.120.120
2023-05-150.120.120.120.120
2023-05-120.120.120.120.1233,000
2023-05-110.120.120.120.120
2023-05-100.120.120.120.120
2023-05-090.120.120.120.120
2023-05-080.120.120.120.120
2023-05-050.120.120.120.120
2023-05-040.120.120.120.120
2023-05-030.120.120.120.120
2023-05-020.120.120.120.120
2023-05-010.120.120.120.120
2023-04-280.120.120.120.120
2023-04-270.120.120.120.120
2023-04-260.120.120.120.120
2023-04-250.120.120.120.120
2023-04-240.120.120.120.120
2023-04-210.120.120.120.120
2023-04-200.120.120.120.123,500
2023-04-190.120.120.120.120
2023-04-180.120.120.120.120
2023-04-170.120.120.120.120
2023-04-140.120.120.120.120
2023-04-130.120.120.120.120
2023-04-120.120.120.120.120
2023-04-110.120.120.120.1215,000
2023-04-100.120.120.120.120
2023-04-070.120.120.120.120
2023-04-060.120.120.120.120
2023-04-050.140.140.120.120
2023-04-040.120.120.120.120
2023-04-030.120.120.120.120
2023-03-310.120.110.110.11100
2023-03-300.130.140.120.120
2023-03-290.140.140.140.140
2023-03-280.140.140.140.140
2023-03-270.140.140.140.140
2023-03-240.140.140.140.140
2023-03-230.140.140.140.140
2023-03-220.140.140.140.140
2023-03-210.140.150.140.1410,000
2023-03-200.140.140.140.140
2023-03-170.140.140.140.140
2023-03-160.140.140.140.140
2023-03-150.140.150.140.140
2023-03-140.140.140.140.140
2023-03-130.140.140.140.140
2023-03-100.140.140.140.140
2023-03-090.140.140.140.140
2023-03-080.140.140.140.140
2023-03-070.140.140.140.140
2023-03-060.140.140.140.140
2023-03-030.140.140.140.140
2023-03-020.140.140.140.140
2023-03-010.140.140.140.140
2023-02-280.140.140.140.140
2023-02-270.140.140.140.140
2023-02-240.140.140.140.140
2023-02-230.140.140.140.140
2023-02-220.140.140.140.140
2023-02-210.140.140.140.140
2023-02-200.140.140.140.140
2023-02-170.140.140.140.140
2023-02-160.140.140.140.140
2023-02-150.140.140.120.140
2023-02-140.140.140.140.140
2023-02-130.140.140.140.140
2023-02-100.140.140.140.140
2023-02-090.140.140.140.140
2023-02-080.140.140.140.140
2023-02-070.140.140.140.140
2023-02-060.140.140.140.140
2023-02-030.140.140.140.140
2023-02-020.140.140.140.140
2023-02-010.140.140.140.140
2023-01-310.140.140.140.140
2023-01-300.140.140.140.140
2023-01-270.140.140.140.140
2023-01-260.140.140.140.140
2023-01-250.140.140.140.140
2023-01-240.140.140.140.14300
2023-01-230.140.140.140.140
2023-01-200.140.140.140.140
2023-01-190.140.140.140.140
2023-01-180.140.140.140.140
2023-01-170.140.140.140.140
2023-01-160.140.140.140.140
2023-01-130.140.140.140.1418,723
2023-01-120.140.140.140.140
2023-01-110.140.140.140.140
2023-01-100.140.140.140.140
2023-01-090.140.140.140.140
2023-01-060.140.140.140.140
2023-01-050.140.140.140.140
2023-01-040.140.140.140.140
2023-01-030.140.140.140.140
2023-01-020.140.140.140.140
2022-12-300.140.140.140.140
2022-12-290.140.140.140.140
2022-12-280.140.140.140.140
2022-12-270.140.140.140.140
2022-12-260.140.140.140.140
2022-12-230.140.140.140.140
2022-12-220.140.140.140.140
2022-12-210.140.140.140.140
2022-12-200.140.140.140.140
2022-12-190.140.140.140.140
2022-12-160.140.140.140.140
2022-12-150.140.140.140.140
2022-12-140.140.140.140.140
2022-12-130.140.140.140.140
2022-12-120.140.140.140.140
2022-12-090.140.140.140.140
2022-12-080.140.140.140.140
2022-12-070.140.140.140.140
2022-12-060.140.140.140.140
2022-12-050.140.140.140.140
2022-12-020.140.140.140.140
2022-12-010.140.140.140.140
2022-11-300.140.140.140.140
2022-11-290.140.140.140.140
2022-11-280.140.140.140.140
2022-11-250.140.140.140.140
2022-11-240.140.140.140.140
2022-11-230.140.140.140.140
2022-11-220.140.140.140.140
2022-11-210.140.140.140.140
2022-11-180.140.140.140.140
2022-11-170.140.140.140.140
2022-11-160.140.140.140.140
2022-11-150.140.140.140.140
2022-11-140.140.140.140.140
2022-11-110.140.140.140.140
2022-11-100.140.140.140.14500
2022-11-090.140.140.140.140
2022-11-080.140.140.140.140
2022-11-070.140.140.140.140
2022-11-040.120.140.130.1350,000
2022-11-030.120.130.120.130
2022-11-020.120.130.130.1350,000
2022-11-010.120.130.120.130
2022-10-310.120.130.120.130
2022-10-280.120.130.120.130
2022-10-270.120.130.120.130
2022-10-260.120.130.120.130
2022-10-250.120.130.120.13200
2022-10-240.120.130.120.130
2022-10-210.120.130.120.130
2022-10-200.120.130.120.130
2022-10-190.120.130.120.130
2022-10-180.120.130.120.130
2022-10-170.120.130.120.130
2022-10-140.120.130.120.130
2022-10-130.120.130.120.130
2022-10-120.120.130.120.130
2022-10-110.120.130.120.13460
2022-10-100.120.130.120.130
2022-10-070.120.130.120.130
2022-10-060.120.130.120.1350
2022-10-050.120.130.120.130
2022-10-040.120.130.120.130
2022-10-030.120.130.120.1360,000
2022-09-300.120.130.120.130
2022-09-290.180.180.130.1377,755
2022-09-280.180.180.150.180
2022-09-270.180.180.150.180
2022-09-260.180.180.150.180
2022-09-230.180.180.150.180
2022-09-220.180.180.150.180
2022-09-210.180.180.150.180
2022-09-200.180.180.150.180
2022-09-190.180.180.180.180
2022-09-160.180.180.150.180
2022-09-150.180.180.150.180
2022-09-140.180.180.150.180
2022-09-130.180.180.150.180
2022-09-120.180.180.150.180
2022-09-090.180.180.150.180
2022-09-080.180.180.150.180
2022-09-070.190.190.150.180
2022-09-060.180.180.150.180
2022-09-050.180.180.150.180
2022-09-020.180.180.150.180
2022-09-010.180.180.150.180
2022-08-310.180.180.150.180
2022-08-300.180.180.150.180
2022-08-290.180.180.180.180
2022-08-260.180.180.150.180
2022-08-250.180.180.150.180
2022-08-240.180.180.150.180
2022-08-230.180.180.150.180
2022-08-220.180.180.150.180
2022-08-190.180.180.150.180
2022-08-180.180.180.150.180
2022-08-170.180.180.150.180
2022-08-160.180.180.150.180
2022-08-150.180.180.150.180
2022-08-120.180.180.150.180
2022-08-110.180.180.150.180
2022-08-100.180.180.150.180
2022-08-090.180.180.150.180
2022-08-080.180.180.150.180
2022-08-050.180.180.150.180
2022-08-040.180.180.150.180
2022-08-030.190.190.160.180
2022-08-020.190.190.160.180
2022-08-010.190.190.160.180
2022-07-290.190.190.160.180
2022-07-280.190.190.160.180
2022-07-270.190.190.160.180
2022-07-260.190.190.160.180
2022-07-250.190.190.160.180
2022-07-220.190.190.160.180
2022-07-210.190.190.160.180
2022-07-200.190.190.160.180
2022-07-190.190.190.160.180
2022-07-180.190.190.160.180
2022-07-150.190.190.160.180
2022-07-140.190.190.160.180
2022-07-130.190.190.160.180
2022-07-120.190.190.160.180
2022-07-110.190.190.160.180
2022-07-080.190.190.160.180
2022-07-070.190.190.160.180
2022-07-060.190.190.160.180
2022-07-050.190.190.160.180
2022-07-040.190.190.160.180
2022-07-010.190.190.160.180
2022-06-300.190.190.160.180
2022-06-290.190.190.160.180
2022-06-280.190.190.160.180
2022-06-270.190.190.160.180
2022-06-240.190.190.160.180
2022-06-230.190.190.160.180
2022-06-220.190.190.160.180
2022-06-210.190.190.160.180
2022-06-200.190.190.160.180
2022-06-170.190.190.160.180
2022-06-160.190.190.160.180
2022-06-150.190.190.160.180
2022-06-140.190.190.160.180
2022-06-130.190.190.160.180
2022-06-100.190.190.160.180
2022-06-090.190.190.160.180
2022-06-080.190.190.160.180
2022-06-070.190.190.160.180
2022-06-060.190.190.160.180
2022-06-030.180.180.180.180
2022-06-020.180.180.180.180
2022-06-010.190.190.160.180
2022-05-310.190.190.160.180
2022-05-300.190.190.160.180
2022-05-270.190.190.160.180
2022-05-260.190.190.160.180
2022-05-250.190.190.160.184,250
2022-05-240.190.190.160.180
2022-05-230.190.190.160.180
2022-05-200.190.190.160.180
2022-05-190.190.190.160.180
2022-05-180.190.190.160.180
2022-05-170.190.190.160.180
2022-05-160.190.190.160.180
2022-05-130.190.190.160.180
2022-05-120.190.190.160.180
2022-05-110.190.190.160.180
2022-05-100.190.190.160.180
2022-05-090.190.190.160.180
2022-05-060.190.190.160.180
2022-05-050.190.190.160.180
2022-05-040.190.190.160.180
2022-05-030.190.190.160.180
2022-05-020.180.180.180.180
2022-04-290.190.190.160.180
2022-04-280.190.190.160.180
2022-04-270.190.190.160.180
2022-04-260.190.190.160.180
2022-04-250.190.190.160.180
2022-04-220.200.200.170.190
2022-04-210.200.200.170.190
2022-04-200.200.200.170.190
2022-04-190.200.200.170.190
2022-04-180.190.190.190.190
2022-04-150.190.190.190.190
2022-04-140.190.190.150.190
2022-04-130.200.200.170.190
2022-04-120.200.200.170.190
2022-04-110.200.200.170.190
2022-04-080.200.200.170.190
2022-04-070.200.200.170.190
2022-04-060.200.200.170.190
2022-04-050.200.200.170.190
2022-04-040.200.200.170.190
2022-04-010.200.200.170.190
2022-03-310.200.200.200.19338,626
2022-03-300.200.200.200.204,000
2022-03-290.200.200.200.1914,374
2022-03-280.200.200.170.190
2022-03-250.200.200.170.190
2022-03-240.200.200.170.190
2022-03-230.200.200.170.190
2022-03-220.210.210.180.19165,501
2022-03-210.210.210.180.190
2022-03-180.210.210.180.200
2022-03-170.210.210.180.200
2022-03-160.210.210.180.200
2022-03-150.210.210.180.200
2022-03-140.210.210.180.200
2022-03-110.210.210.180.200
2022-03-100.210.210.180.200
2022-03-090.210.210.180.200
2022-03-080.210.210.180.200
2022-03-070.210.210.180.200
2022-03-040.210.210.180.200
2022-03-030.210.210.180.200
2022-03-020.210.210.180.200
2022-03-010.210.210.180.200
2022-02-280.210.210.180.200
2022-02-250.210.210.180.200
2022-02-240.210.210.180.200
2022-02-230.210.210.180.200
2022-02-220.210.210.180.200
2022-02-210.230.230.200.207,500
2022-02-180.230.230.200.210
2022-02-170.230.230.200.210
2022-02-160.230.230.200.210
2022-02-150.230.230.200.210
2022-02-140.230.230.200.210
2022-02-110.230.230.200.210
2022-02-100.230.230.200.210
2022-02-090.230.230.200.210
2022-02-080.230.230.200.210
2022-02-070.230.230.200.210
2022-02-040.230.230.200.210
2022-02-030.230.230.200.210
2022-02-020.230.230.200.210
2022-02-010.230.230.200.210
2022-01-310.230.230.200.210
2022-01-280.230.230.200.210
2022-01-270.230.230.200.210
2022-01-260.230.230.200.210
2022-01-250.230.230.200.210
2022-01-240.230.230.200.210
2022-01-210.230.230.200.210
2022-01-200.230.230.200.210
2022-01-190.230.230.200.210
2022-01-180.230.230.200.210
2022-01-170.230.230.200.210
2022-01-140.230.230.200.210
2022-01-130.230.230.200.210
2022-01-120.230.230.200.210
2022-01-110.230.230.180.210
2022-01-100.230.230.200.210
2022-01-070.230.230.200.210
2022-01-060.230.230.200.210
2022-01-050.230.230.200.210
2022-01-040.230.230.200.210
2022-01-030.210.210.210.210
2021-12-310.230.230.200.210
2021-12-300.230.230.200.210
2021-12-290.230.230.200.215,000
2021-12-280.210.210.210.210
2021-12-270.210.210.210.210
2021-12-240.230.230.200.210
2021-12-230.230.230.200.210
2021-12-220.230.230.200.210
2021-12-210.230.230.200.210
2021-12-200.230.230.200.210
2021-12-170.230.230.200.210
2021-12-160.230.230.200.210
2021-12-150.230.230.200.210
2021-12-140.230.230.200.210
2021-12-130.230.230.200.210
2021-12-100.230.230.200.210
2021-12-090.230.230.200.210
2021-12-080.230.230.200.220
2021-12-070.230.230.200.220
2021-12-060.240.240.200.220
2021-12-030.240.240.200.2220,000
2021-12-020.230.230.200.220
2021-12-010.230.230.200.22217,721
2021-11-300.230.230.200.220
2021-11-290.230.230.200.220
2021-11-260.230.230.200.2350,000
2021-11-250.230.230.200.23100,000
2021-11-240.230.230.200.23100,000
2021-11-230.230.230.200.2249,000
2021-11-220.230.230.200.230
2021-11-190.230.230.200.230
2021-11-180.230.230.200.230
2021-11-170.230.230.200.230
2021-11-160.230.230.200.230
2021-11-150.230.230.200.2320,000
2021-11-120.230.230.200.233,125
2021-11-110.230.230.200.230
2021-11-100.230.230.200.230
2021-11-090.230.230.200.230
2021-11-080.230.230.200.230
2021-11-050.230.230.200.231
2021-11-040.240.240.200.230
2021-11-030.230.230.200.230
2021-11-020.230.230.200.230
2021-11-010.230.230.200.230
2021-10-290.230.230.200.230
2021-10-280.230.230.200.230
2021-10-270.230.230.200.230
2021-10-260.230.230.200.230
2021-10-250.230.230.200.230
2021-10-220.230.230.200.2315,000
2021-10-210.230.230.200.230
2021-10-200.230.230.200.230
2021-10-190.230.230.200.230
2021-10-180.230.230.200.230
2021-10-150.230.230.200.230
2021-10-140.230.230.200.230
2021-10-130.230.230.200.230
2021-10-120.230.230.200.2331,000
2021-10-110.240.240.200.238,000,000
2021-10-080.240.240.200.2420,000
2021-10-070.300.300.240.240
2021-10-060.300.300.280.300
2021-10-050.300.300.280.300
2021-10-040.300.300.280.300
2021-10-010.300.300.280.300
2021-09-300.300.300.280.300
2021-09-290.300.300.280.300
2021-09-280.310.310.280.3110,000
2021-09-270.310.310.280.310
2021-09-240.310.310.310.315,847
2021-09-230.310.310.310.310
2021-09-220.310.310.280.310
2021-09-210.320.320.320.320
2021-09-200.320.320.320.320
2021-09-170.320.320.320.320
2021-09-160.320.320.320.320
2021-09-150.320.320.320.320
2021-09-140.320.320.320.320
2021-09-130.320.320.320.320
2021-09-100.320.320.320.320
2021-09-090.320.320.320.320
2021-09-080.320.320.320.320
2021-09-070.320.320.320.320
2021-09-060.320.320.320.320
2021-09-030.320.320.320.320
2021-09-020.320.320.320.320
2021-09-010.320.320.320.320
2021-08-310.320.320.320.320
2021-08-300.320.320.320.320
2021-08-270.320.320.320.320
2021-08-260.320.320.320.320
2021-08-250.320.320.320.320
2021-08-240.320.320.320.320
2021-08-230.320.320.320.320
2021-08-200.320.320.320.320
2021-08-190.320.320.320.320
2021-08-180.320.320.320.320
2021-08-170.320.320.320.320
2021-08-160.320.320.320.320
2021-08-130.320.320.320.320
2021-08-120.320.320.320.320
2021-08-110.320.320.320.320
2021-08-100.320.320.320.320
2021-08-090.320.320.320.320
2021-08-060.320.320.320.320
2021-08-050.320.320.320.320
2021-08-040.320.320.320.320
2021-08-030.320.320.320.320
2021-08-020.320.320.320.320
2021-07-300.320.320.320.320
2021-07-290.320.320.320.320
2021-07-280.320.320.320.320
Top Risers
Share Change
GCM Resources (GCM)3.7520.97%
Pci-pal (PCIP)51.0015.91%
Empresaria Group (EMR)25.5013.33%
Essentra (ESNT)108.2012.12%
Northamber (NAR)25.0011.11%
Top Fallers
Share Change
AB Dynamics (ABDP)776.00-27.2%
Mothercare (MTC)0.75-16.67%
IQE (IQE)40.00-15.61%
Petrel Resources (PET)0.85-15%
Ceres Power (CWR)318.40-13.43%
Top By Volume
Share Volume
Forgent (FORG)0.013764,878,464
Premier African Minerals (PREM)0.017755,583,748
Buccaneer Ergy (BUCE)0.01103,548,042
Tertiary Minerals (TYM)0.07595,426,113
Ironveld (IRON)0.02388,420,608

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.